Страница результатов 3 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.98 4.13 USD |
-1.72
|
CN¥90.28B 13.32B USD | CN¥155.53M 22.95M USD | CN¥27.30 4.03 USD | CN¥29.23 4.31 USD | CN¥90.28B 13.32B USD | 26.64 | CN¥1.05 0.15 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥605.31 89.31 USD |
+4.33
|
CN¥89.62B 13.22B USD | CN¥8.66M 1.28M USD | CN¥565.88 83.49 USD | CN¥615.68 90.84 USD | CN¥89.62B 13.22B USD | 205.18 | CN¥2.95 0.44 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥380.99 56.21 USD |
-3.55
|
CN¥89.45B 13.2B USD | CN¥6.42M 946.95K USD | CN¥375.00 55.33 USD | CN¥390.01 57.54 USD | CN¥89.45B 13.2B USD | 238.11 | CN¥1.60 0.24 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥89.30 13.18 USD |
+13.76
|
CN¥89.04B 13.14B USD | CN¥136.09M 20.08M USD | CN¥82.20 12.13 USD | CN¥91.88 13.56 USD | CN¥89.04B 13.14B USD | 144.03 | CN¥0.62 0.09 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥121.13 17.87 USD |
-3.4
|
CN¥88.93B 13.12B USD | CN¥6.20M 914.62K USD | CN¥120.76 17.82 USD | CN¥125.55 18.52 USD | CN¥88.93B 13.12B USD | 17.55 | CN¥6.90 1.02 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥52.21 7.7 USD |
+9.23
|
CN¥88.74B 13.09B USD | CN¥207.87M 30.67M USD | CN¥45.58 6.73 USD | CN¥52.58 7.76 USD | CN¥88.74B 13.09B USD | 652.62 | CN¥0.08 0.01 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.78 2.62 USD |
+3.61
|
CN¥88.70B 13.09B USD | CN¥252.26M 37.22M USD | CN¥17.26 2.55 USD | CN¥18.00 2.66 USD | CN¥88.70B 13.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.19 13.45 USD |
+0.07
|
CN¥86.89B 12.82B USD | CN¥39.60M 5.84M USD | CN¥89.57 13.22 USD | CN¥92.69 13.68 USD | CN¥86.89B 12.82B USD | 104.81 | CN¥0.87 0.13 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥41.00 6.05 USD |
+5.62
|
CN¥86.81B 12.81B USD | CN¥63.40M 9.35M USD | CN¥38.52 5.68 USD | CN¥41.25 6.09 USD | CN¥86.81B 12.81B USD | 45.05 | CN¥0.91 0.13 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.60 7.17 USD |
-0.63
|
CN¥86.72B 12.79B USD | CN¥4.86M 717.41K USD | CN¥48.58 7.17 USD | CN¥49.05 7.24 USD | CN¥86.72B 12.79B USD | 16.47 | CN¥2.95 0.44 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.92 0.58 USD |
-3.92
|
CN¥86.58B 12.78B USD | CN¥201.21M 29.69M USD | CN¥3.90 0.58 USD | CN¥4.10 0.6 USD | CN¥86.58B 12.78B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.17 4.16 USD |
-1.16
|
CN¥86.58B 12.77B USD | CN¥32.06M 4.73M USD | CN¥27.85 4.11 USD | CN¥29.10 4.29 USD | CN¥86.58B 12.77B USD | 12.86 | CN¥2.19 0.32 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥74.53 11 USD |
+0.64
|
CN¥86.23B 12.72B USD | CN¥113.02M 16.68M USD | CN¥71.22 10.51 USD | CN¥76.10 11.23 USD | CN¥86.23B 12.72B USD | 276.03 | CN¥0.27 0.04 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.31 0.93 USD |
-2.62
|
CN¥85.69B 12.64B USD | CN¥44.16M 6.52M USD | CN¥6.30 0.93 USD | CN¥6.44 0.95 USD | CN¥85.69B 12.64B USD | 5.63 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.95 0.73 USD |
-4.26
|
CN¥85.27B 12.58B USD | CN¥201.53M 29.74M USD | CN¥4.94 0.73 USD | CN¥5.08 0.75 USD | CN¥85.27B 12.58B USD | 10.10 | CN¥0.49 0.07 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.96 3.54 USD |
+1.18
|
CN¥85.07B 12.55B USD | CN¥76.17M 11.24M USD | CN¥23.35 3.45 USD | CN¥24.11 3.56 USD | CN¥85.07B 12.55B USD | 21.01 | CN¥1.14 0.17 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.76 0.7 USD |
-3.65
|
CN¥84.90B 12.53B USD | CN¥228.51M 33.72M USD | CN¥4.74 0.7 USD | CN¥4.94 0.73 USD | CN¥84.90B 12.53B USD | 12.52 | CN¥0.38 0.06 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.20 3.57 USD |
-3.2
|
CN¥83.92B 12.38B USD | CN¥85.05M 12.55M USD | CN¥23.83 3.52 USD | CN¥25.15 3.71 USD | CN¥83.92B 12.38B USD | 9.64 | CN¥2.51 0.37 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥133.19 19.65 USD |
+1.25
|
CN¥82.67B 12.2B USD | CN¥12.26M 1.81M USD | CN¥129.64 19.13 USD | CN¥134.80 19.89 USD | CN¥82.67B 12.2B USD | 135.90 | CN¥0.98 0.14 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥311.19 45.92 USD |
+3.19
|
CN¥82.57B 12.18B USD | CN¥22.01M 3.25M USD | CN¥300.60 44.35 USD | CN¥325.68 48.05 USD | CN¥82.57B 12.18B USD | 148.18 | CN¥2.10 0.31 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.40 1.83 USD |
-2.29
|
CN¥82.51B 12.17B USD | CN¥34.11M 5.03M USD | CN¥12.36 1.82 USD | CN¥12.75 1.88 USD | CN¥82.51B 12.17B USD | 37.57 | CN¥0.33 0.05 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.00 0.44 USD |
-1.32
|
CN¥82.39B 12.16B USD | CN¥96.17M 14.19M USD | CN¥3.00 0.44 USD | CN¥3.05 0.45 USD | CN¥82.39B 12.16B USD | 6.81 | CN¥0.44 0.06 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥63.44 9.36 USD |
-0.56
|
CN¥81.84B 12.07B USD | CN¥75.83M 11.19M USD | CN¥61.00 9 USD | CN¥66.16 9.76 USD | CN¥81.84B 12.07B USD | 51.99 | CN¥1.22 0.18 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥272.73 40.24 USD |
+1.06
|
CN¥80.36B 11.86B USD | CN¥16.42M 2.42M USD | CN¥266.30 39.29 USD | CN¥275.52 40.65 USD | CN¥80.36B 11.86B USD | 214.74 | CN¥1.27 0.19 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥58.77 8.67 USD |
+0.26
|
CN¥79.79B 11.77B USD | CN¥13.97M 2.06M USD | CN¥57.99 8.56 USD | CN¥59.78 8.82 USD | CN¥79.79B 11.77B USD | 19.65 | CN¥2.99 0.44 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥176.29 26.01 USD |
+10
|
CN¥79.52B 11.73B USD | CN¥15.20M 2.24M USD | CN¥160.50 23.68 USD | CN¥176.29 26.01 USD | CN¥79.52B 11.73B USD | 124.14 | CN¥1.42 0.21 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.80 4.1 USD |
+2.17
|
CN¥79.51B 11.73B USD | CN¥86.96M 12.83M USD | CN¥27.02 3.99 USD | CN¥27.85 4.11 USD | CN¥79.51B 11.73B USD | 37.56 | CN¥0.74 0.11 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥175.50 25.89 USD |
+3.53
|
CN¥79.32B 11.7B USD | CN¥26.86M 3.96M USD | CN¥168.18 24.81 USD | CN¥177.46 26.18 USD | CN¥79.32B 11.7B USD | 199.43 | CN¥0.88 0.13 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.67 2.75 USD |
-2.91
|
CN¥79.13B 11.68B USD | CN¥14.56M 2.15M USD | CN¥18.65 2.75 USD | CN¥19.27 2.84 USD | CN¥79.13B 11.68B USD | 6.02 | CN¥3.10 0.46 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥214.81 31.69 USD |
+5.67
|
CN¥79.10B 11.67B USD | CN¥23.35M 3.44M USD | CN¥199.79 29.48 USD | CN¥217.54 32.1 USD | CN¥79.10B 11.67B USD | 183.59 | CN¥1.17 0.17 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.83 3.37 USD |
-0.95
|
CN¥79.10B 11.67B USD | CN¥7.36M 1.09M USD | CN¥22.75 3.36 USD | CN¥23.15 3.42 USD | CN¥79.10B 11.67B USD | 15.01 | CN¥1.52 0.22 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥15.39 2.27 USD |
-2.53
|
CN¥78.89B 11.64B USD | CN¥172.88M 25.51M USD | CN¥15.10 2.23 USD | CN¥15.69 2.32 USD | CN¥78.89B 11.64B USD | 59.19 | CN¥0.26 0.04 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥79.85 11.78 USD |
-1.13
|
CN¥78.64B 11.6B USD | CN¥36.74M 5.42M USD | CN¥78.31 11.55 USD | CN¥80.76 11.92 USD | CN¥78.64B 11.6B USD | 70.66 | CN¥1.13 0.17 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.22 1.36 USD |
-2.64
|
CN¥78.34B 11.56B USD | CN¥42.92M 6.33M USD | CN¥9.19 1.36 USD | CN¥9.45 1.39 USD | CN¥78.34B 11.56B USD | 13.55 | CN¥0.68 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥46.76 6.9 USD |
-2.85
|
CN¥78.29B 11.55B USD | CN¥75.48M 11.14M USD | CN¥46.30 6.83 USD | CN¥48.96 7.22 USD | CN¥78.29B 11.55B USD | 45.39 | CN¥1.03 0.15 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.78 0.85 USD |
-4.3
|
CN¥77.50B 11.44B USD | CN¥72.21M 10.65M USD | CN¥5.75 0.85 USD | CN¥6.08 0.9 USD | CN¥77.50B 11.44B USD | 10.50 | CN¥0.55 0.08 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.27 1.22 USD |
-0.36
|
CN¥77.12B 11.38B USD | CN¥53.97M 7.96M USD | CN¥8.22 1.21 USD | CN¥8.38 1.24 USD | CN¥77.12B 11.38B USD | 22.97 | CN¥0.36 0.05 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.61 1.71 USD |
-5.38
|
CN¥76.76B 11.33B USD | CN¥23.39M 3.45M USD | CN¥11.46 1.69 USD | CN¥12.13 1.79 USD | CN¥76.76B 11.33B USD | 64.49 | CN¥0.18 0.03 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥181.79 26.82 USD |
+3.32
|
CN¥76.53B 11.29B USD | CN¥10.73M 1.58M USD | CN¥175.00 25.82 USD | CN¥184.97 27.29 USD | CN¥76.53B 11.29B USD | 66.34 | CN¥2.74 0.4 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥75.42 11.13 USD |
+3.03
|
CN¥76.19B 11.24B USD | CN¥69.18M 10.21M USD | CN¥71.00 10.48 USD | CN¥77.77 11.47 USD | CN¥76.19B 11.24B USD | 198.47 | CN¥0.38 0.06 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.45 4.64 USD |
-0.1
|
CN¥74.95B 11.06B USD | CN¥72.10M 10.64M USD | CN¥30.88 4.56 USD | CN¥33.57 4.95 USD | CN¥74.95B 11.06B USD | 16.90 | CN¥1.86 0.27 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.98 4.87 USD |
+3.51
|
CN¥74.81B 11.04B USD | CN¥61.54M 9.08M USD | CN¥32.18 4.75 USD | CN¥34.56 5.1 USD | CN¥74.81B 11.04B USD | 49.22 | CN¥0.67 0.1 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥33.61 4.96 USD |
+1.05
|
CN¥74.59B 11.01B USD | CN¥86.28M 12.73M USD | CN¥31.59 4.66 USD | CN¥33.82 4.99 USD | CN¥74.59B 11.01B USD | 672.20 | CN¥0.05 0.007 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥89.54 13.21 USD |
-2.41
|
CN¥74.39B 10.98B USD | CN¥47.78M 7.05M USD | CN¥88.39 13.04 USD | CN¥94.20 13.9 USD | CN¥74.39B 10.98B USD | 56.67 | CN¥1.58 0.23 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥34.51 5.09 USD |
-8.96
|
CN¥74.35B 10.97B USD | CN¥71.26M 10.51M USD | CN¥34.12 5.03 USD | CN¥36.19 5.34 USD | CN¥74.35B 10.97B USD | 104.57 | CN¥0.33 0.05 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥370.04 54.6 USD |
+1.71
|
CN¥74.22B 10.95B USD | CN¥5.29M 780.51K USD | CN¥356.00 52.53 USD | CN¥378.38 55.83 USD | CN¥74.22B 10.95B USD | 131.21 | CN¥2.82 0.42 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥101.88 15.03 USD |
+6.45
|
CN¥74.17B 10.94B USD | CN¥33.97M 5.01M USD | CN¥93.31 13.77 USD | CN¥105.28 15.53 USD | CN¥74.17B 10.94B USD | 154.36 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥403.16 59.49 USD |
+5.65
|
CN¥73.91B 10.91B USD | CN¥15.90M 2.35M USD | CN¥375.64 55.42 USD | CN¥411.33 60.69 USD | CN¥73.91B 10.91B USD | 537.54 | CN¥0.75 0.11 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.42 1.09 USD |
+0.41
|
CN¥73.55B 10.85B USD | CN¥80.78M 11.92M USD | CN¥7.25 1.07 USD | CN¥7.50 1.11 USD | CN¥73.55B 10.85B USD | 23.93 | CN¥0.31 0.05 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥53.89 7.95 USD |
-3.94
|
CN¥73.52B 10.85B USD | CN¥8.08M 1.19M USD | CN¥53.88 7.95 USD | CN¥56.13 8.28 USD | CN¥73.52B 10.85B USD | 15.71 | CN¥3.43 0.51 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥337.80 49.84 USD |
+3.84
|
CN¥73.34B 10.82B USD | CN¥8.72M 1.29M USD | CN¥318.50 46.99 USD | CN¥338.00 49.87 USD | CN¥73.34B 10.82B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.73 11.03 USD |
+0.15
|
CN¥73.26B 10.81B USD | CN¥43.41M 6.41M USD | CN¥73.54 10.85 USD | CN¥76.13 11.23 USD | CN¥73.26B 10.81B USD | 201.97 | CN¥0.37 0.05 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥21.74 3.21 USD |
-2.95
|
CN¥73.23B 10.81B USD | CN¥39.89M 5.89M USD | CN¥21.46 3.17 USD | CN¥22.52 3.32 USD | CN¥73.23B 10.81B USD | 12.49 | CN¥1.74 0.26 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.23 1.36 USD |
-5.92
|
CN¥72.75B 10.73B USD | CN¥27.90M 4.12M USD | CN¥9.01 1.33 USD | CN¥9.87 1.46 USD | CN¥72.75B 10.73B USD | 20.51 | CN¥0.45 0.07 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.00 0.74 USD |
-2.35
|
CN¥72.21B 10.65B USD | CN¥187.42M 27.65M USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥72.21B 10.65B USD | 20.00 | CN¥0.25 0.04 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥137.01 20.22 USD |
+1.58
|
CN¥72.03B 10.63B USD | CN¥36.63M 5.4M USD | CN¥131.50 19.4 USD | CN¥137.68 20.31 USD | CN¥72.03B 10.63B USD | 150.56 | CN¥0.91 0.13 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.27 1.22 USD |
-0.96
|
CN¥71.91B 10.61B USD | CN¥9.98M 1.47M USD | CN¥8.21 1.21 USD | CN¥8.36 1.23 USD | CN¥71.91B 10.61B USD | 10.20 | CN¥0.81 0.12 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.30 0.93 USD |
-3.82
|
CN¥71.55B 10.56B USD | CN¥39.21M 5.79M USD | CN¥6.28 0.93 USD | CN¥6.53 0.96 USD | CN¥71.55B 10.56B USD | 6.00 | CN¥1.05 0.15 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.57 5.84 USD |
+0.94
|
CN¥71.54B 10.56B USD | CN¥3.58M 527.56K USD | CN¥38.98 5.75 USD | CN¥39.89 5.89 USD | CN¥71.54B 10.56B USD | 17.12 | CN¥2.31 0.34 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.21 3.57 USD |
-0.62
|
CN¥71.50B 10.55B USD | CN¥14.16M 2.09M USD | CN¥24.00 3.54 USD | CN¥24.60 3.63 USD | CN¥71.50B 10.55B USD | 9.27 | CN¥2.61 0.39 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥149.42 22.05 USD |
+1.01
|
CN¥71.11B 10.49B USD | CN¥24.86M 3.67M USD | CN¥143.85 21.22 USD | CN¥151.20 22.31 USD | CN¥71.11B 10.49B USD | 70.48 | CN¥2.12 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥54.16 7.99 USD |
+4.41
|
CN¥70.92B 10.46B USD | CN¥39.45M 5.82M USD | CN¥51.30 7.57 USD | CN¥55.65 8.21 USD | CN¥70.92B 10.46B USD | 169.25 | CN¥0.32 0.05 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥44.92 6.63 USD |
+4.68
|
CN¥70.72B 10.43B USD | CN¥140.48M 20.73M USD | CN¥42.31 6.24 USD | CN¥44.98 6.64 USD | CN¥70.72B 10.43B USD | 59.10 | CN¥0.76 0.11 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥42.18 6.22 USD |
+3.31
|
CN¥70.19B 10.36B USD | CN¥123.68M 18.25M USD | CN¥40.45 5.97 USD | CN¥42.62 6.29 USD | CN¥70.19B 10.36B USD | 150.64 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥39.51 5.83 USD |
-2.71
|
CN¥70.16B 10.35B USD | CN¥65.53M 9.67M USD | CN¥38.80 5.72 USD | CN¥41.16 6.07 USD | CN¥70.16B 10.35B USD | 26.33 | CN¥1.50 0.22 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥14.35 2.12 USD |
-1.91
|
CN¥69.95B 10.32B USD | CN¥32.17M 4.75M USD | CN¥14.28 2.11 USD | CN¥14.72 2.17 USD | CN¥69.95B 10.32B USD | 14.79 | CN¥0.97 0.14 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥30.98 4.57 USD |
-2.21
|
CN¥69.83B 10.3B USD | CN¥42.22M 6.23M USD | CN¥30.85 4.55 USD | CN¥31.66 4.67 USD | CN¥69.83B 10.3B USD | 0 | -CN¥0.95 -0.1 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥148.43 21.9 USD |
+1.8
|
CN¥69.75B 10.29B USD | CN¥6.70M 989.21K USD | CN¥143.83 21.22 USD | CN¥149.00 21.98 USD | CN¥69.75B 10.29B USD | 48.66 | CN¥3.05 0.45 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.68 2.02 USD |
+0.51
|
CN¥69.05B 10.19B USD | CN¥10.20M 1.51M USD | CN¥13.31 1.96 USD | CN¥13.78 2.03 USD | CN¥69.05B 10.19B USD | 11.69 | CN¥1.17 0.17 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥81.14 11.97 USD |
+1.42
|
CN¥68.94B 10.17B USD | CN¥30.84M 4.55M USD | CN¥79.56 11.74 USD | CN¥81.88 12.08 USD | CN¥68.94B 10.17B USD | 41.39 | CN¥1.96 0.29 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.76 3.06 USD |
+2.77
|
CN¥68.49B 10.11B USD | CN¥164.83M 24.32M USD | CN¥19.52 2.88 USD | CN¥21.16 3.12 USD | CN¥68.49B 10.11B USD | 296.57 | CN¥0.07 0.01 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥41.50 6.12 USD |
+0.17
|
CN¥68.29B 10.08B USD | CN¥84.69M 12.5M USD | CN¥40.70 6.01 USD | CN¥43.29 6.39 USD | CN¥68.29B 10.08B USD | 30.07 | CN¥1.38 0.2 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.50 6.12 USD |
-0.19
|
CN¥68.28B 10.08B USD | CN¥8.42M 1.24M USD | CN¥41.24 6.08 USD | CN¥41.87 6.18 USD | CN¥68.28B 10.08B USD | 17.73 | CN¥2.34 0.35 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥154.25 22.76 USD |
+0.88
|
CN¥68.24B 10.07B USD | CN¥22.81M 3.37M USD | CN¥151.01 22.28 USD | CN¥162.00 23.9 USD | CN¥68.24B 10.07B USD | 15425.00 | CN¥0.01 0.001 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥112.88 16.66 USD |
-1.5
|
CN¥68.10B 10.05B USD | CN¥2.54M 375.2K USD | CN¥112.60 16.61 USD | CN¥115.45 17.03 USD | CN¥68.10B 10.05B USD | 35.83 | CN¥3.15 0.46 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.92 1.46 USD |
+1.23
|
CN¥67.41B 9.95B USD | CN¥9.81M 1.45M USD | CN¥9.73 1.44 USD | CN¥9.93 1.47 USD | CN¥67.41B 9.95B USD | 15.03 | CN¥0.66 0.1 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.22 10.07 USD |
-3.07
|
CN¥67.00B 9.89B USD | CN¥27.33M 4.03M USD | CN¥67.60 9.97 USD | CN¥70.60 10.42 USD | CN¥67.00B 9.89B USD | 174.92 | CN¥0.39 0.06 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥122.94 18.14 USD |
+7.75
|
CN¥66.80B 9.86B USD | CN¥32.33M 4.77M USD | CN¥111.88 16.51 USD | CN¥126.12 18.61 USD | CN¥66.80B 9.86B USD | 48.40 | CN¥2.54 0.37 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥503.30 74.26 USD |
+5.79
|
CN¥66.31B 9.78B USD | CN¥4.06M 599.69K USD | CN¥471.00 69.49 USD | CN¥512.82 75.67 USD | CN¥66.31B 9.78B USD | 190.64 | CN¥2.64 0.39 USD | ||
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.31 1.08 USD |
-2.93
|
CN¥65.91B 9.72B USD | CN¥51.15M 7.55M USD | CN¥7.21 1.06 USD | CN¥7.53 1.11 USD | CN¥65.91B 9.72B USD | 182.75 | CN¥0.04 0.005 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥62.02 9.15 USD |
+4.96
|
CN¥65.82B 9.71B USD | CN¥66.98M 9.88M USD | CN¥58.52 8.63 USD | CN¥63.40 9.35 USD | CN¥65.82B 9.71B USD | 269.65 | CN¥0.23 0.03 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥100.57 14.84 USD |
+1.32
|
CN¥65.68B 9.69B USD | CN¥75.08M 11.08M USD | CN¥97.00 14.31 USD | CN¥103.80 15.32 USD | CN¥65.68B 9.69B USD | 3352.33 | CN¥0.03 0.004 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥162.80 24.02 USD |
-6.72
|
CN¥65.67B 9.69B USD | CN¥7.62M 1.12M USD | CN¥151.26 22.32 USD | CN¥175.00 25.82 USD | CN¥65.67B 9.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.38 1.38 USD |
+1.74
|
CN¥65.66B 9.69B USD | CN¥70.91M 10.46M USD | CN¥9.10 1.34 USD | CN¥9.50 1.4 USD | CN¥65.66B 9.69B USD | 93.79 | CN¥0.10 0.01 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.23 2.1 USD |
-2.53
|
CN¥65.61B 9.68B USD | CN¥29.52M 4.36M USD | CN¥14.18 2.09 USD | CN¥14.61 2.16 USD | CN¥65.61B 9.68B USD | 17.78 | CN¥0.80 0.12 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.74 2.91 USD |
+3.62
|
CN¥65.60B 9.68B USD | CN¥386.17M 56.98M USD | CN¥19.05 2.81 USD | CN¥19.94 2.94 USD | CN¥65.60B 9.68B USD | 78.95 | CN¥0.25 0.04 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.58 1.12 USD |
-0.66
|
CN¥65.56B 9.67B USD | CN¥52.59M 7.76M USD | CN¥7.47 1.1 USD | CN¥7.67 1.13 USD | CN¥65.56B 9.67B USD | 15.16 | CN¥0.50 0.07 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-1.79
|
$9.51B — | $277.10K — | $0.22 — | $0.22 — | $9.51B — | 22.00 | $0.01 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.28 0.48 USD |
-1.79
|
CN¥63.81B 9.42B USD | CN¥35.22M 5.2M USD | CN¥3.27 0.48 USD | CN¥3.34 0.49 USD | CN¥63.81B 9.42B USD | 12.14 | CN¥0.27 0.04 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥29.57 4.36 USD |
+0.2
|
CN¥63.39B 9.35B USD | CN¥28.85M 4.26M USD | CN¥29.05 4.29 USD | CN¥30.04 4.43 USD | CN¥63.39B 9.35B USD | 24.23 | CN¥1.22 0.18 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥75.80 11.18 USD |
+6.95
|
CN¥63.15B 9.32B USD | CN¥40.74M 6.01M USD | CN¥70.30 10.37 USD | CN¥77.82 11.48 USD | CN¥63.15B 9.32B USD | 72.88 | CN¥1.04 0.15 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.46 0.22 USD |
-1.35
|
CN¥63.09B 9.31B USD | CN¥224.13M 33.07M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥63.09B 9.31B USD | 18.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥83.22 12.28 USD |
-3.26
|
CN¥62.74B 9.26B USD | CN¥39.28M 5.8M USD | CN¥80.76 11.92 USD | CN¥85.80 12.66 USD | CN¥62.74B 9.26B USD | 47.55 | CN¥1.75 0.26 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥14.28 2.11 USD |
+2.44
|
CN¥62.55B 9.23B USD | CN¥16.42M 2.42M USD | CN¥13.75 2.03 USD | CN¥14.55 2.15 USD | CN¥62.55B 9.23B USD | 79.33 | CN¥0.18 0.03 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥223.88 33.03 USD |
-0.5
|
CN¥62.44B 9.21B USD | CN¥8.37M 1.23M USD | CN¥216.50 31.94 USD | CN¥226.81 33.47 USD | CN¥62.44B 9.21B USD | 92.51 | CN¥2.42 0.36 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥7.87 1.16 USD |
-5.17
|
CN¥62.23B 9.18B USD | CN¥159.27M 23.5M USD | CN¥7.79 1.15 USD | CN¥8.25 1.22 USD | CN¥62.23B 9.18B USD | 157.40 | CN¥0.05 0.007 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥41.11 6.07 USD |
-2.31
|
CN¥61.93B 9.14B USD | CN¥3.91M 577.03K USD | CN¥41.09 6.06 USD | CN¥42.00 6.2 USD | CN¥61.93B 9.14B USD | 60.45 | CN¥0.68 0.1 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.48 2.14 USD |
+0.91
|
CN¥61.88B 9.13B USD | CN¥176.47M 26.04M USD | CN¥14.20 2.1 USD | CN¥14.55 2.15 USD | CN¥61.88B 9.13B USD | 103.42 | CN¥0.14 0.02 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.42 7.88 USD |
-4.47
|
CN¥61.50B 9.07B USD | CN¥10.66M 1.57M USD | CN¥53.00 7.82 USD | CN¥56.50 8.34 USD | CN¥61.50B 9.07B USD | 21.98 | CN¥2.43 0.36 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥254.58 37.56 USD |
+8.22
|
CN¥61.47B 9.07B USD | CN¥6.40M 943.63K USD | CN¥232.00 34.23 USD | CN¥259.98 38.36 USD | CN¥61.47B 9.07B USD | 203.66 | CN¥1.25 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||