$2.29T
Общая капитализация
$88.48B
Общий объем
BTC 56.13%     ETH 9.14%
Доминирование

Страница результатов 3 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jinduicheng Molybdenum Co., Ltd. 601958.SS CN CN¥27.94 4.12 USD
-1.86
CN¥90.15B 13.3B USD CN¥162.83M 24.03M USD CN¥27.30 4.03 USD CN¥29.23 4.31 USD CN¥90.15B 13.3B USD 26.60 CN¥1.05 0.15 USD
cn Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥89.66 13.23 USD
+14.22
CN¥89.40B 13.19B USD CN¥139.81M 20.63M USD CN¥82.20 12.13 USD CN¥91.88 13.56 USD CN¥89.40B 13.19B USD 144.61 CN¥0.62 0.09 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥601.90 88.81 USD
+3.74
CN¥89.11B 13.15B USD CN¥9.02M 1.33M USD CN¥565.88 83.49 USD CN¥615.68 90.84 USD CN¥89.11B 13.15B USD 204.03 CN¥2.95 0.44 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd. Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ CN CN¥52.37 7.73 USD
+9.56
CN¥89.01B 13.13B USD CN¥213.13M 31.45M USD CN¥45.58 6.73 USD CN¥52.58 7.76 USD CN¥89.01B 13.13B USD 654.62 CN¥0.08 0.01 USD
cn Nanya New Material Technology Co.,Ltd 688519.SS CN CN¥379.10 55.94 USD
-4.03
CN¥89.00B 13.13B USD CN¥6.66M 983.21K USD CN¥375.00 55.33 USD CN¥390.01 57.54 USD CN¥89.00B 13.13B USD 236.93 CN¥1.60 0.24 USD
cn Eastroc Beverage (Group) Co., Ltd. 605499.SS CN CN¥121.14 17.87 USD
-3.39
CN¥88.94B 13.12B USD CN¥6.55M 966.94K USD CN¥120.76 17.82 USD CN¥125.55 18.52 USD CN¥88.94B 13.12B USD 17.55 CN¥6.90 1.02 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥17.67 2.61 USD
+2.97
CN¥88.16B 13.01B USD CN¥261.68M 38.61M USD CN¥17.26 2.55 USD CN¥18.00 2.66 USD CN¥88.16B 13.01B USD 0 -CN¥0.10 -0.01 USD
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥91.85 13.55 USD
+0.79
CN¥87.52B 12.91B USD CN¥41.25M 6.09M USD CN¥89.57 13.22 USD CN¥92.69 13.68 USD CN¥87.52B 12.91B USD 105.57 CN¥0.87 0.13 USD
cn Jonhon Optronic Technology Co., Ltd. 002179.SZ CN CN¥41.00 6.05 USD
+5.62
CN¥86.81B 12.81B USD CN¥67.09M 9.9M USD CN¥38.52 5.68 USD CN¥41.25 6.09 USD CN¥86.81B 12.81B USD 45.05 CN¥0.91 0.13 USD
cn China Eastern Airlines Corporation Limited 600115.SS CN CN¥3.93 0.58 USD
-3.69
CN¥86.80B 12.81B USD CN¥210.37M 31.04M USD CN¥3.90 0.58 USD CN¥4.10 0.6 USD CN¥86.80B 12.81B USD 0 CN¥0.00 0 USD
cn Yunnan Baiyao Group Co.,Ltd 000538.SZ CN CN¥48.56 7.16 USD
-0.72
CN¥86.64B 12.78B USD CN¥6.06M 894.27K USD CN¥48.54 7.16 USD CN¥49.05 7.24 USD CN¥86.64B 12.78B USD 16.46 CN¥2.95 0.44 USD
cn Zhejiang NHU Company Ltd. 002001.SZ CN CN¥28.14 4.15 USD
-1.26
CN¥86.49B 12.76B USD CN¥34.54M 5.1M USD CN¥27.85 4.11 USD CN¥29.10 4.29 USD CN¥86.49B 12.76B USD 12.84 CN¥2.19 0.32 USD
cn Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ CN CN¥74.47 10.99 USD
+0.55
CN¥86.16B 12.71B USD CN¥117.38M 17.32M USD CN¥71.22 10.51 USD CN¥76.10 11.23 USD CN¥86.16B 12.71B USD 275.81 CN¥0.27 0.04 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.31 0.93 USD
-2.62
CN¥85.69B 12.64B USD CN¥48.97M 7.23M USD CN¥6.30 0.93 USD CN¥6.44 0.95 USD CN¥85.69B 12.64B USD 5.63 CN¥1.12 0.17 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥66.36 9.79 USD
+4.01
CN¥85.60B 12.63B USD CN¥87.97M 12.98M USD CN¥61.00 9 USD CN¥66.99 9.88 USD CN¥85.60B 12.63B USD 54.39 CN¥1.22 0.18 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.94 0.73 USD
-4.44
CN¥85.10B 12.56B USD CN¥208.93M 30.83M USD CN¥4.94 0.73 USD CN¥5.08 0.75 USD CN¥85.10B 12.56B USD 10.08 CN¥0.49 0.07 USD
cn Goertek Inc. 002241.SZ CN CN¥23.94 3.53 USD
+1.1
CN¥85.00B 12.54B USD CN¥79.69M 11.76M USD CN¥23.35 3.45 USD CN¥24.11 3.56 USD CN¥85.00B 12.54B USD 21.00 CN¥1.14 0.17 USD
cn GD Power Development Co.,Ltd 600795.SS CN CN¥4.75 0.7 USD
-3.85
CN¥84.72B 12.5B USD CN¥243.43M 35.92M USD CN¥4.74 0.7 USD CN¥4.94 0.73 USD CN¥84.72B 12.5B USD 12.50 CN¥0.38 0.06 USD
Yunnan Aluminium Co., Ltd. Yunnan Aluminium Co., Ltd. 000807.SZ CN CN¥24.17 3.57 USD
-3.32
CN¥83.82B 12.37B USD CN¥89.15M 13.15M USD CN¥23.83 3.52 USD CN¥25.15 3.71 USD CN¥83.82B 12.37B USD 9.62 CN¥2.51 0.37 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥283.24 41.79 USD
+4.95
CN¥83.46B 12.31B USD CN¥22.02M 3.25M USD CN¥266.30 39.29 USD CN¥287.18 42.37 USD CN¥83.46B 12.31B USD 223.02 CN¥1.27 0.19 USD
cn SG Micro Corp 300661.SZ CN CN¥133.73 19.73 USD
+1.66
CN¥83.00B 12.25B USD CN¥12.90M 1.9M USD CN¥129.64 19.13 USD CN¥134.80 19.89 USD CN¥83.00B 12.25B USD 136.45 CN¥0.98 0.14 USD
Konfoong Materials International Co., Ltd Konfoong Materials International Co., Ltd 300666.SZ CN CN¥312.20 46.06 USD
+3.53
CN¥82.83B 12.22B USD CN¥22.56M 3.33M USD CN¥300.60 44.35 USD CN¥325.68 48.05 USD CN¥82.83B 12.22B USD 148.66 CN¥2.10 0.31 USD
cn Wens Foodstuff Group Co., Ltd. 300498.SZ CN CN¥12.42 1.83 USD
-2.13
CN¥82.64B 12.19B USD CN¥35.32M 5.21M USD CN¥12.36 1.82 USD CN¥12.75 1.88 USD CN¥82.64B 12.19B USD 37.63 CN¥0.33 0.05 USD
cn China Zheshang Bank Co., Ltd 601916.SS CN CN¥2.99 0.44 USD
-1.64
CN¥82.12B 12.12B USD CN¥107.17M 15.81M USD CN¥2.99 0.44 USD CN¥3.05 0.45 USD CN¥82.12B 12.12B USD 6.79 CN¥0.44 0.06 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥58.90 8.69 USD
+0.48
CN¥79.97B 11.8B USD CN¥14.37M 2.12M USD CN¥57.99 8.56 USD CN¥59.78 8.82 USD CN¥79.97B 11.8B USD 19.69 CN¥2.99 0.44 USD
Henan Shijia Photons Technology Co., Ltd. Henan Shijia Photons Technology Co., Ltd. 688313.SS CN CN¥176.26 26.01 USD
+3.98
CN¥79.67B 11.75B USD CN¥28.32M 4.18M USD CN¥168.18 24.81 USD CN¥177.46 26.18 USD CN¥79.67B 11.75B USD 200.29 CN¥0.88 0.13 USD
cn Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ CN CN¥176.29 26.01 USD
+10
CN¥79.52B 11.73B USD CN¥15.34M 2.26M USD CN¥160.50 23.68 USD CN¥176.29 26.01 USD CN¥79.52B 11.73B USD 124.14 CN¥1.42 0.21 USD
CIG Shanghai Co., Ltd. CIG Shanghai Co., Ltd. 603083.SS CN CN¥215.14 31.74 USD
+5.83
CN¥79.23B 11.69B USD CN¥24.14M 3.56M USD CN¥199.79 29.48 USD CN¥217.54 32.1 USD CN¥79.23B 11.69B USD 183.88 CN¥1.17 0.17 USD
cn Bank of Chengdu Co., Ltd. 601838.SS CN CN¥18.66 2.75 USD
-2.96
CN¥79.09B 11.67B USD CN¥15.72M 2.32M USD CN¥18.65 2.75 USD CN¥19.27 2.84 USD CN¥79.09B 11.67B USD 6.01 CN¥3.10 0.46 USD
cn Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ CN CN¥22.79 3.36 USD
-1.13
CN¥78.96B 11.65B USD CN¥7.94M 1.17M USD CN¥22.75 3.36 USD CN¥23.15 3.42 USD CN¥78.96B 11.65B USD 14.99 CN¥1.52 0.22 USD
Shenzhen Kinwong Electronic Co., Ltd. Shenzhen Kinwong Electronic Co., Ltd. 603228.SS CN CN¥80.03 11.81 USD
-0.9
CN¥78.82B 11.63B USD CN¥39.33M 5.8M USD CN¥78.31 11.55 USD CN¥80.76 11.92 USD CN¥78.82B 11.63B USD 70.82 CN¥1.13 0.17 USD
cn Unisplendour Corporation Limited 000938.SZ CN CN¥27.54 4.06 USD
+1.21
CN¥78.77B 11.62B USD CN¥108.94M 16.07M USD CN¥27.02 3.99 USD CN¥27.94 4.12 USD CN¥78.77B 11.62B USD 37.21 CN¥0.74 0.11 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥15.36 2.27 USD
-2.72
CN¥78.73B 11.62B USD CN¥195.58M 28.86M USD CN¥15.10 2.23 USD CN¥15.69 2.32 USD CN¥78.73B 11.62B USD 59.07 CN¥0.26 0.04 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥47.01 6.94 USD
-2.33
CN¥78.71B 11.61B USD CN¥78.35M 11.56M USD CN¥46.30 6.83 USD CN¥48.96 7.22 USD CN¥78.71B 11.61B USD 45.64 CN¥1.03 0.15 USD
cn Orient Securities Company Limited 600958.SS CN CN¥9.20 1.36 USD
-2.85
CN¥78.17B 11.53B USD CN¥45.37M 6.69M USD CN¥9.18 1.35 USD CN¥9.45 1.39 USD CN¥78.17B 11.53B USD 13.52 CN¥0.68 0.1 USD
cn Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS CN CN¥5.80 0.86 USD
-3.97
CN¥77.77B 11.47B USD CN¥75.36M 11.12M USD CN¥5.75 0.85 USD CN¥6.08 0.9 USD CN¥77.77B 11.47B USD 10.54 CN¥0.55 0.08 USD
cn Aier Eye Hospital Group Co., Ltd. 300015.SZ CN CN¥8.26 1.22 USD
-0.48
CN¥77.03B 11.37B USD CN¥55.71M 8.22M USD CN¥8.22 1.21 USD CN¥8.38 1.24 USD CN¥77.03B 11.37B USD 22.94 CN¥0.36 0.05 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥11.62 1.71 USD
-5.3
CN¥76.82B 11.33B USD CN¥24.11M 3.56M USD CN¥11.46 1.69 USD CN¥12.13 1.79 USD CN¥76.82B 11.33B USD 64.55 CN¥0.18 0.03 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥181.61 26.8 USD
+3.22
CN¥76.46B 11.28B USD CN¥11.12M 1.64M USD CN¥175.00 25.82 USD CN¥184.97 27.29 USD CN¥76.46B 11.28B USD 66.28 CN¥2.74 0.4 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥75.66 11.16 USD
+3.36
CN¥76.43B 11.28B USD CN¥73.24M 10.81M USD CN¥71.00 10.48 USD CN¥77.77 11.47 USD CN¥76.43B 11.28B USD 199.10 CN¥0.38 0.06 USD
cn Western Mining Co.,Ltd. 601168.SS CN CN¥31.78 4.69 USD
+0.95
CN¥75.73B 11.17B USD CN¥79.51M 11.73M USD CN¥30.88 4.56 USD CN¥33.57 4.95 USD CN¥75.73B 11.17B USD 17.08 CN¥1.86 0.27 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥412.89 60.92 USD
+8.2
CN¥75.70B 11.17B USD CN¥16.71M 2.47M USD CN¥375.64 55.42 USD CN¥412.89 60.92 USD CN¥75.70B 11.17B USD 550.51 CN¥0.75 0.11 USD
cn Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS CN CN¥376.79 55.59 USD
+3.56
CN¥75.57B 11.15B USD CN¥5.54M 817.92K USD CN¥356.00 52.53 USD CN¥378.38 55.83 USD CN¥75.57B 11.15B USD 133.61 CN¥2.82 0.42 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥33.10 4.88 USD
+3.89
CN¥75.08B 11.08B USD CN¥63.75M 9.41M USD CN¥32.18 4.75 USD CN¥34.56 5.1 USD CN¥75.08B 11.08B USD 49.40 CN¥0.67 0.1 USD
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥89.56 13.21 USD
-2.39
CN¥74.40B 10.98B USD CN¥49.93M 7.37M USD CN¥88.39 13.04 USD CN¥94.20 13.9 USD CN¥74.40B 10.98B USD 56.68 CN¥1.58 0.23 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥33.39 4.93 USD
+0.39
CN¥74.10B 10.93B USD CN¥90.39M 13.34M USD CN¥31.59 4.66 USD CN¥33.82 4.99 USD CN¥74.10B 10.93B USD 667.79 CN¥0.05 0.007 USD
cn Goldenmax International Group Ltd. 002636.SZ CN CN¥101.41 14.96 USD
+5.96
CN¥73.83B 10.89B USD CN¥35.50M 5.24M USD CN¥93.31 13.77 USD CN¥105.28 15.53 USD CN¥73.83B 10.89B USD 153.65 CN¥0.66 0.1 USD
Kuang-Chi Technologies Co., Ltd. Kuang-Chi Technologies Co., Ltd. 002625.SZ CN CN¥34.16 5.04 USD
-9.89
CN¥73.60B 10.86B USD CN¥78.26M 11.55M USD CN¥34.12 5.03 USD CN¥36.19 5.34 USD CN¥73.60B 10.86B USD 103.51 CN¥0.33 0.05 USD
cn Chongqing Changan Automobile Company Limited 000625.SZ CN CN¥7.42 1.09 USD
+0.41
CN¥73.55B 10.85B USD CN¥83.65M 12.34M USD CN¥7.25 1.07 USD CN¥7.50 1.11 USD CN¥73.55B 10.85B USD 23.93 CN¥0.31 0.05 USD
cn Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS CN CN¥9.33 1.38 USD
-4.89
CN¥73.54B 10.85B USD CN¥29.83M 4.4M USD CN¥9.01 1.33 USD CN¥9.87 1.46 USD CN¥73.54B 10.85B USD 20.73 CN¥0.45 0.07 USD
cn Tsingtao Brewery Company Limited 600600.SS CN CN¥53.90 7.95 USD
-3.92
CN¥73.53B 10.85B USD CN¥8.77M 1.29M USD CN¥53.85 7.95 USD CN¥56.13 8.28 USD CN¥73.53B 10.85B USD 15.71 CN¥3.43 0.51 USD
cn Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥21.77 3.21 USD
-2.81
CN¥73.34B 10.82B USD CN¥46.46M 6.85M USD CN¥21.46 3.17 USD CN¥22.52 3.32 USD CN¥73.34B 10.82B USD 12.51 CN¥1.74 0.26 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥74.75 11.03 USD
+0.17
CN¥73.28B 10.81B USD CN¥45.80M 6.76M USD CN¥73.54 10.85 USD CN¥76.13 11.23 USD CN¥73.28B 10.81B USD 202.02 CN¥0.37 0.05 USD
cn Hunan Goke Microelectronics Co.,Ltd. 300672.SZ CN CN¥335.29 49.47 USD
+3.07
CN¥72.79B 10.74B USD CN¥10.68M 1.58M USD CN¥318.50 46.99 USD CN¥342.21 50.49 USD CN¥72.79B 10.74B USD 0 -CN¥1.05 -0.1 USD
cn Focus Media Information Technology Co., Ltd. 002027.SZ CN CN¥5.00 0.74 USD
-2.34
CN¥72.21B 10.65B USD CN¥200.89M 29.64M USD CN¥4.95 0.73 USD CN¥5.13 0.76 USD CN¥72.21B 10.65B USD 20.00 CN¥0.25 0.04 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.27 1.22 USD
-0.96
CN¥71.91B 10.61B USD CN¥10.72M 1.58M USD CN¥8.21 1.21 USD CN¥8.36 1.23 USD CN¥71.91B 10.61B USD 10.20 CN¥0.81 0.12 USD
cn Jiangsu Yoke Technology Co., Ltd. 002409.SZ CN CN¥150.78 22.25 USD
+1.93
CN¥71.76B 10.59B USD CN¥26.51M 3.91M USD CN¥143.85 21.22 USD CN¥151.28 22.32 USD CN¥71.76B 10.59B USD 71.12 CN¥2.12 0.31 USD
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥136.46 20.13 USD
+1.17
CN¥71.74B 10.59B USD CN¥38.19M 5.63M USD CN¥131.50 19.4 USD CN¥137.68 20.31 USD CN¥71.74B 10.59B USD 149.95 CN¥0.91 0.13 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥39.55 5.84 USD
+0.89
CN¥71.50B 10.55B USD CN¥3.74M 551.92K USD CN¥38.98 5.75 USD CN¥39.89 5.89 USD CN¥71.50B 10.55B USD 17.12 CN¥2.31 0.34 USD
cn Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ CN CN¥24.21 3.57 USD
-0.62
CN¥71.50B 10.55B USD CN¥14.76M 2.18M USD CN¥24.00 3.54 USD CN¥24.60 3.63 USD CN¥71.50B 10.55B USD 9.27 CN¥2.61 0.39 USD
cn Chongqing Rural Commercial Bank Co., Ltd. 601077.SS CN CN¥6.28 0.93 USD
-4.12
CN¥71.32B 10.52B USD CN¥41.75M 6.16M USD CN¥6.28 0.93 USD CN¥6.53 0.96 USD CN¥71.32B 10.52B USD 5.98 CN¥1.05 0.15 USD
cn Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥45.20 6.67 USD
+5.34
CN¥71.16B 10.5B USD CN¥160.63M 23.7M USD CN¥42.31 6.24 USD CN¥46.18 6.81 USD CN¥71.16B 10.5B USD 59.47 CN¥0.76 0.11 USD
cn Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ CN CN¥54.27 8.01 USD
+4.63
CN¥71.07B 10.49B USD CN¥41.99M 6.2M USD CN¥51.30 7.57 USD CN¥55.65 8.21 USD CN¥71.07B 10.49B USD 169.59 CN¥0.32 0.05 USD
cn Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ CN CN¥39.83 5.88 USD
-1.92
CN¥70.72B 10.44B USD CN¥68.73M 10.14M USD CN¥38.80 5.72 USD CN¥41.16 6.07 USD CN¥70.72B 10.44B USD 26.55 CN¥1.50 0.22 USD
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥42.23 6.23 USD
+3.43
CN¥70.27B 10.37B USD CN¥128.04M 18.89M USD CN¥40.45 5.97 USD CN¥42.62 6.29 USD CN¥70.27B 10.37B USD 150.82 CN¥0.28 0.04 USD
Sichuan Chuantou Energy Co.Ltd Sichuan Chuantou Energy Co.Ltd 600674.SS CN CN¥14.35 2.12 USD
-1.91
CN¥69.95B 10.32B USD CN¥33.19M 4.9M USD CN¥14.28 2.11 USD CN¥14.72 2.17 USD CN¥69.95B 10.32B USD 14.79 CN¥0.97 0.14 USD
cn Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS CN CN¥30.86 4.55 USD
-2.59
CN¥69.56B 10.26B USD CN¥46.72M 6.89M USD CN¥30.77 4.54 USD CN¥31.66 4.67 USD CN¥69.56B 10.26B USD 0 -CN¥0.95 -0.1 USD
Raytron Technology Co.,Ltd. Raytron Technology Co.,Ltd. 688002.SS CN CN¥147.97 21.83 USD
+1.49
CN¥69.54B 10.26B USD CN¥7.06M 1.04M USD CN¥143.83 21.22 USD CN¥149.00 21.98 USD CN¥69.54B 10.26B USD 48.51 CN¥3.05 0.45 USD
cn Yunnan Tin Company Limited 000960.SZ CN CN¥42.14 6.22 USD
+1.71
CN¥69.34B 10.23B USD CN¥91.50M 13.5M USD CN¥40.70 6.01 USD CN¥43.29 6.39 USD CN¥69.34B 10.23B USD 30.53 CN¥1.38 0.2 USD
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥13.68 2.02 USD
+0.51
CN¥69.05B 10.19B USD CN¥11.38M 1.68M USD CN¥13.31 1.96 USD CN¥13.78 2.03 USD CN¥69.05B 10.19B USD 11.69 CN¥1.17 0.17 USD
cn Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ CN CN¥81.10 11.97 USD
+1.37
CN¥68.90B 10.17B USD CN¥32.53M 4.8M USD CN¥79.56 11.74 USD CN¥81.88 12.08 USD CN¥68.90B 10.17B USD 41.37 CN¥1.96 0.29 USD
cn Dosilicon Co., Ltd. 688110.SS CN CN¥155.63 22.96 USD
+1.78
CN¥68.85B 10.16B USD CN¥23.95M 3.53M USD CN¥151.01 22.28 USD CN¥162.00 23.9 USD CN¥68.85B 10.16B USD 15563.00 CN¥0.01 0.001 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥20.71 3.06 USD
+2.53
CN¥68.33B 10.08B USD CN¥170.68M 25.18M USD CN¥19.52 2.88 USD CN¥21.16 3.12 USD CN¥68.33B 10.08B USD 295.85 CN¥0.07 0.01 USD
cn Guangdong Haid Group Co., Limited 002311.SZ CN CN¥41.50 6.12 USD
-0.19
CN¥68.28B 10.08B USD CN¥8.83M 1.3M USD CN¥41.24 6.08 USD CN¥41.87 6.18 USD CN¥68.28B 10.08B USD 17.73 CN¥2.34 0.35 USD
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. 600436.SS CN CN¥112.78 16.64 USD
-1.59
CN¥68.04B 10.04B USD CN¥2.73M 402.13K USD CN¥112.60 16.61 USD CN¥115.45 17.03 USD CN¥68.04B 10.04B USD 35.80 CN¥3.15 0.46 USD
cn China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ CN CN¥9.91 1.46 USD
+1.12
CN¥67.34B 9.94B USD CN¥10.43M 1.54M USD CN¥9.73 1.44 USD CN¥9.93 1.47 USD CN¥67.34B 9.94B USD 15.01 CN¥0.66 0.1 USD
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥68.08 10.05 USD
-3.27
CN¥66.86B 9.87B USD CN¥29.17M 4.3M USD CN¥67.60 9.97 USD CN¥70.60 10.42 USD CN¥66.86B 9.87B USD 174.56 CN¥0.39 0.06 USD
cn Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ CN CN¥122.90 18.13 USD
+7.72
CN¥66.78B 9.85B USD CN¥33.26M 4.91M USD CN¥111.88 16.51 USD CN¥126.12 18.61 USD CN¥66.78B 9.85B USD 48.38 CN¥2.54 0.37 USD
cn Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS CN CN¥502.98 74.21 USD
+5.73
CN¥66.26B 9.78B USD CN¥4.20M 618.98K USD CN¥471.00 69.49 USD CN¥512.82 75.67 USD CN¥66.26B 9.78B USD 190.52 CN¥2.64 0.39 USD
cn Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ CN CN¥101.07 14.91 USD
+1.82
CN¥66.01B 9.74B USD CN¥78.47M 11.58M USD CN¥97.00 14.31 USD CN¥103.80 15.32 USD CN¥66.01B 9.74B USD 3369.00 CN¥0.03 0.004 USD
China Rare Earth Resources And Technology Co., Ltd. China Rare Earth Resources And Technology Co., Ltd. 000831.SZ CN CN¥62.05 9.16 USD
+5.01
CN¥65.85B 9.72B USD CN¥69.45M 10.25M USD CN¥58.52 8.63 USD CN¥63.40 9.35 USD CN¥65.85B 9.72B USD 269.78 CN¥0.23 0.03 USD
cn Everbright Securities Company Limited 601788.SS CN CN¥14.26 2.1 USD
-2.33
CN¥65.75B 9.7B USD CN¥31.80M 4.69M USD CN¥14.18 2.09 USD CN¥14.61 2.16 USD CN¥65.75B 9.7B USD 17.82 CN¥0.80 0.12 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.59 1.12 USD
-0.52
CN¥65.64B 9.69B USD CN¥54.59M 8.05M USD CN¥7.47 1.1 USD CN¥7.67 1.13 USD CN¥65.64B 9.69B USD 15.17 CN¥0.50 0.07 USD
cn China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ CN CN¥7.28 1.07 USD
-3.32
CN¥65.64B 9.68B USD CN¥52.76M 7.78M USD CN¥7.21 1.06 USD CN¥7.53 1.11 USD CN¥65.64B 9.68B USD 182.00 CN¥0.04 0.005 USD
cn 360 Security Technology Inc. 601360.SS CN CN¥9.37 1.38 USD
+1.63
CN¥65.59B 9.68B USD CN¥72.83M 10.75M USD CN¥9.10 1.34 USD CN¥9.50 1.4 USD CN¥65.59B 9.68B USD 93.70 CN¥0.10 0.01 USD
cn Tianshui Huatian Technology Co., Ltd. 002185.SZ CN CN¥19.70 2.91 USD
+3.41
CN¥65.47B 9.66B USD CN¥401.42M 59.23M USD CN¥19.05 2.81 USD CN¥19.94 2.94 USD CN¥65.47B 9.66B USD 78.79 CN¥0.25 0.04 USD
cn Swancor Advanced Materials Co., Ltd. 688585.SS CN CN¥161.17 23.78 USD
-7.66
CN¥65.01B 9.59B USD CN¥7.93M 1.17M USD CN¥151.26 22.32 USD CN¥175.00 25.82 USD CN¥65.01B 9.59B USD 0 -CN¥0.07 -0.01 USD
cn Hainan Airlines Holding Co., Ltd. 900945.SS CN $0.22
-2.23
$9.46B $331.40K $0.22 $0.22 $9.46B 21.89 $0.01
cn Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS CN CN¥29.61 4.37 USD
+0.34
CN¥63.48B 9.37B USD CN¥30.21M 4.46M USD CN¥29.05 4.29 USD CN¥30.04 4.43 USD CN¥63.48B 9.37B USD 24.27 CN¥1.22 0.18 USD
cn Novoray Corporation 688300.SS CN CN¥262.82 38.78 USD
+11.73
CN¥63.46B 9.36B USD CN¥6.92M 1.02M USD CN¥232.00 34.23 USD CN¥263.16 38.83 USD CN¥63.46B 9.36B USD 210.25 CN¥1.25 0.18 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.25 0.48 USD
-2.69
CN¥63.23B 9.33B USD CN¥50.69M 7.48M USD CN¥3.23 0.48 USD CN¥3.34 0.49 USD CN¥63.23B 9.33B USD 12.03 CN¥0.27 0.04 USD
cn Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥83.80 12.36 USD
-2.58
CN¥63.18B 9.32B USD CN¥41.11M 6.07M USD CN¥80.76 11.92 USD CN¥85.80 12.66 USD CN¥63.18B 9.32B USD 47.88 CN¥1.75 0.26 USD
cn Hainan Airlines Holding Co., Ltd. 600221.SS CN CN¥1.46 0.22 USD
-1.36
CN¥63.09B 9.31B USD CN¥235.67M 34.77M USD CN¥1.45 0.21 USD CN¥1.48 0.22 USD CN¥63.09B 9.31B USD 18.25 CN¥0.08 0.01 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥75.34 11.12 USD
+6.31
CN¥62.77B 9.26B USD CN¥42.02M 6.2M USD CN¥70.30 10.37 USD CN¥77.82 11.48 USD CN¥62.77B 9.26B USD 72.44 CN¥1.04 0.15 USD
cn Huadian Energy Company Limited 600726.SS CN CN¥7.91 1.17 USD
-4.69
CN¥62.55B 9.23B USD CN¥165.93M 24.48M USD CN¥7.79 1.15 USD CN¥8.25 1.22 USD CN¥62.55B 9.23B USD 158.19 CN¥0.05 0.007 USD
cn SPIC Hydropower Co., Ltd. 600292.SS CN CN¥14.26 2.1 USD
+2.3
CN¥62.46B 9.22B USD CN¥16.91M 2.5M USD CN¥13.75 2.03 USD CN¥14.55 2.15 USD CN¥62.46B 9.22B USD 79.22 CN¥0.18 0.03 USD
cn Suzhou Maxwell Technologies Co., Ltd. 300751.SZ CN CN¥222.80 32.87 USD
-0.98
CN¥62.14B 9.17B USD CN¥9.02M 1.33M USD CN¥216.50 31.94 USD CN¥226.81 33.47 USD CN¥62.14B 9.17B USD 92.06 CN¥2.42 0.36 USD
cn Anker Innovations Limited 300866.SZ CN CN¥115.82 17.09 USD
+1.93
CN¥62.11B 9.16B USD CN¥3.41M 503.8K USD CN¥112.51 16.6 USD CN¥116.40 17.17 USD CN¥62.11B 9.16B USD 24.90 CN¥4.65 0.69 USD
Jiangsu Yanghe Distillery Co., Ltd. Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ CN CN¥41.12 6.07 USD
-2.28
CN¥61.95B 9.14B USD CN¥4.40M 648.51K USD CN¥40.99 6.05 USD CN¥42.00 6.2 USD CN¥61.95B 9.14B USD 60.47 CN¥0.68 0.1 USD
cn Founder Technology Group Co.,Ltd. 600601.SS CN CN¥14.45 2.13 USD
+0.7
CN¥61.76B 9.11B USD CN¥209.51M 30.91M USD CN¥14.20 2.1 USD CN¥14.61 2.16 USD CN¥61.76B 9.11B USD 103.21 CN¥0.14 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency