Страница результатов 3 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥37.51 5.53 USD |
+1.16
|
CN¥89.61B 13.22B USD | CN¥53.70M 7.92M USD | CN¥37.11 5.48 USD | CN¥38.36 5.66 USD | CN¥89.61B 13.22B USD | 43.11 | CN¥0.87 0.13 USD | ||
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.70 4.09 USD |
-2.7
|
CN¥89.38B 13.19B USD | CN¥193.27M 28.52M USD | CN¥27.30 4.03 USD | CN¥29.23 4.31 USD | CN¥89.38B 13.19B USD | 26.38 | CN¥1.05 0.15 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥89.53 13.21 USD |
+14.05
|
CN¥89.27B 13.17B USD | CN¥157.14M 23.19M USD | CN¥82.20 12.13 USD | CN¥91.88 13.56 USD | CN¥89.27B 13.17B USD | 144.40 | CN¥0.62 0.09 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥120.60 17.79 USD |
-3.82
|
CN¥88.54B 13.06B USD | CN¥7.89M 1.16M USD | CN¥120.42 17.77 USD | CN¥125.55 18.52 USD | CN¥88.54B 13.06B USD | 17.47 | CN¥6.90 1.02 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥52.06 7.68 USD |
+8.91
|
CN¥88.49B 13.06B USD | CN¥239.80M 35.38M USD | CN¥45.58 6.73 USD | CN¥52.58 7.76 USD | CN¥88.49B 13.06B USD | 650.75 | CN¥0.08 0.01 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥92.18 13.6 USD |
+1.15
|
CN¥87.83B 12.96B USD | CN¥49.27M 7.27M USD | CN¥89.57 13.22 USD | CN¥92.69 13.68 USD | CN¥87.83B 12.96B USD | 105.95 | CN¥0.87 0.13 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.54 2.59 USD |
+2.21
|
CN¥87.51B 12.91B USD | CN¥301.80M 44.53M USD | CN¥17.26 2.55 USD | CN¥18.00 2.66 USD | CN¥87.51B 12.91B USD | 0 | -CN¥0.10 -0.01 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥590.00 87.05 USD |
+1.69
|
CN¥87.35B 12.89B USD | CN¥10.09M 1.49M USD | CN¥565.88 83.49 USD | CN¥615.68 90.84 USD | CN¥87.35B 12.89B USD | 200.00 | CN¥2.95 0.44 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.92 0.58 USD |
-3.92
|
CN¥86.58B 12.78B USD | CN¥254.16M 37.5M USD | CN¥3.90 0.58 USD | CN¥4.10 0.6 USD | CN¥86.58B 12.78B USD | 0 | CN¥0.00 0 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.43 7.15 USD |
-0.98
|
CN¥86.41B 12.75B USD | CN¥7.69M 1.13M USD | CN¥48.43 7.15 USD | CN¥49.05 7.24 USD | CN¥86.41B 12.75B USD | 16.41 | CN¥2.95 0.44 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥40.78 6.02 USD |
+5.05
|
CN¥86.35B 12.74B USD | CN¥76.63M 11.31M USD | CN¥38.52 5.68 USD | CN¥41.25 6.09 USD | CN¥86.35B 12.74B USD | 44.81 | CN¥0.91 0.13 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥74.60 11.01 USD |
+0.73
|
CN¥86.31B 12.74B USD | CN¥136.34M 20.12M USD | CN¥71.22 10.51 USD | CN¥76.10 11.23 USD | CN¥86.31B 12.74B USD | 276.29 | CN¥0.27 0.04 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.00 4.13 USD |
-1.75
|
CN¥86.06B 12.7B USD | CN¥39.81M 5.87M USD | CN¥27.85 4.11 USD | CN¥29.10 4.29 USD | CN¥86.06B 12.7B USD | 12.78 | CN¥2.19 0.32 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.30 0.93 USD |
-2.78
|
CN¥85.55B 12.62B USD | CN¥56.98M 8.41M USD | CN¥6.29 0.93 USD | CN¥6.44 0.95 USD | CN¥85.55B 12.62B USD | 5.62 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.94 0.73 USD |
-4.45
|
CN¥85.10B 12.56B USD | CN¥238.71M 35.22M USD | CN¥4.93 0.73 USD | CN¥5.08 0.75 USD | CN¥85.10B 12.56B USD | 10.08 | CN¥0.49 0.07 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.92 3.53 USD |
+1.01
|
CN¥84.93B 12.53B USD | CN¥92.40M 13.63M USD | CN¥23.35 3.45 USD | CN¥24.11 3.56 USD | CN¥84.93B 12.53B USD | 20.98 | CN¥1.14 0.17 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.74 0.7 USD |
-4.05
|
CN¥84.54B 12.47B USD | CN¥281.21M 41.49M USD | CN¥4.74 0.7 USD | CN¥4.94 0.73 USD | CN¥84.54B 12.47B USD | 12.47 | CN¥0.38 0.06 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥65.16 9.61 USD |
+2.13
|
CN¥84.06B 12.4B USD | CN¥103.63M 15.29M USD | CN¥61.00 9 USD | CN¥66.99 9.88 USD | CN¥84.06B 12.4B USD | 53.40 | CN¥1.22 0.18 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.17 3.57 USD |
-3.32
|
CN¥83.82B 12.37B USD | CN¥105.41M 15.55M USD | CN¥23.83 3.52 USD | CN¥25.15 3.71 USD | CN¥83.82B 12.37B USD | 9.62 | CN¥2.51 0.37 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥281.99 41.61 USD |
+4.49
|
CN¥83.09B 12.26B USD | CN¥27.30M 4.03M USD | CN¥266.30 39.29 USD | CN¥287.18 42.37 USD | CN¥83.09B 12.26B USD | 222.03 | CN¥1.27 0.19 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥311.20 45.92 USD |
+3.19
|
CN¥82.57B 12.18B USD | CN¥25.63M 3.78M USD | CN¥300.60 44.35 USD | CN¥325.68 48.05 USD | CN¥82.57B 12.18B USD | 148.19 | CN¥2.10 0.31 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥132.77 19.59 USD |
+0.93
|
CN¥82.41B 12.16B USD | CN¥14.91M 2.2M USD | CN¥129.64 19.13 USD | CN¥134.80 19.89 USD | CN¥82.41B 12.16B USD | 135.47 | CN¥0.98 0.14 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.36 1.82 USD |
-2.6
|
CN¥82.24B 12.13B USD | CN¥44.17M 6.52M USD | CN¥12.35 1.82 USD | CN¥12.75 1.88 USD | CN¥82.24B 12.13B USD | 37.45 | CN¥0.33 0.05 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.99 0.44 USD |
-1.64
|
CN¥82.12B 12.12B USD | CN¥144.52M 21.32M USD | CN¥2.98 0.44 USD | CN¥3.05 0.45 USD | CN¥82.12B 12.12B USD | 6.79 | CN¥0.44 0.06 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥81.06 11.96 USD |
+0.37
|
CN¥79.83B 11.78B USD | CN¥51.95M 7.67M USD | CN¥78.31 11.55 USD | CN¥82.44 12.16 USD | CN¥79.83B 11.78B USD | 71.73 | CN¥1.13 0.17 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥58.70 8.66 USD |
+0.14
|
CN¥79.69B 11.76B USD | CN¥16.31M 2.41M USD | CN¥57.99 8.56 USD | CN¥59.78 8.82 USD | CN¥79.69B 11.76B USD | 19.63 | CN¥2.99 0.44 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥176.29 26.01 USD |
+10
|
CN¥79.52B 11.73B USD | CN¥15.85M 2.34M USD | CN¥160.50 23.68 USD | CN¥176.29 26.01 USD | CN¥79.52B 11.73B USD | 124.14 | CN¥1.42 0.21 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥175.44 25.89 USD |
+3.49
|
CN¥79.30B 11.7B USD | CN¥32.89M 4.85M USD | CN¥168.18 24.81 USD | CN¥177.46 26.18 USD | CN¥79.30B 11.7B USD | 199.36 | CN¥0.88 0.13 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.66 2.75 USD |
-2.96
|
CN¥79.09B 11.67B USD | CN¥20.73M 3.06M USD | CN¥18.64 2.75 USD | CN¥19.27 2.84 USD | CN¥79.09B 11.67B USD | 6.01 | CN¥3.10 0.46 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥214.54 31.65 USD |
+5.53
|
CN¥79.00B 11.66B USD | CN¥27.64M 4.08M USD | CN¥199.79 29.48 USD | CN¥217.54 32.1 USD | CN¥79.00B 11.66B USD | 183.36 | CN¥1.17 0.17 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.79 3.36 USD |
-1.13
|
CN¥78.96B 11.65B USD | CN¥10.29M 1.52M USD | CN¥22.72 3.35 USD | CN¥23.15 3.42 USD | CN¥78.96B 11.65B USD | 14.99 | CN¥1.52 0.22 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.45 4.05 USD |
+0.88
|
CN¥78.51B 11.58B USD | CN¥125.21M 18.47M USD | CN¥27.02 3.99 USD | CN¥27.94 4.12 USD | CN¥78.51B 11.58B USD | 37.09 | CN¥0.74 0.11 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.21 1.36 USD |
-2.75
|
CN¥78.25B 11.55B USD | CN¥54.98M 8.11M USD | CN¥9.16 1.35 USD | CN¥9.45 1.39 USD | CN¥78.25B 11.55B USD | 13.54 | CN¥0.68 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥46.73 6.89 USD |
-2.91
|
CN¥78.24B 11.54B USD | CN¥87.65M 12.93M USD | CN¥46.30 6.83 USD | CN¥48.96 7.22 USD | CN¥78.24B 11.54B USD | 45.36 | CN¥1.03 0.15 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥15.26 2.25 USD |
-3.36
|
CN¥78.22B 11.54B USD | CN¥237.91M 35.1M USD | CN¥15.10 2.23 USD | CN¥15.69 2.32 USD | CN¥78.22B 11.54B USD | 58.69 | CN¥0.26 0.04 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.76 0.85 USD |
-4.64
|
CN¥77.23B 11.4B USD | CN¥86.21M 12.72M USD | CN¥5.75 0.85 USD | CN¥6.08 0.9 USD | CN¥77.23B 11.4B USD | 10.47 | CN¥0.55 0.08 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.27 1.22 USD |
-0.36
|
CN¥77.12B 11.38B USD | CN¥65.87M 9.72M USD | CN¥8.22 1.21 USD | CN¥8.38 1.24 USD | CN¥77.12B 11.38B USD | 22.97 | CN¥0.36 0.05 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.59 1.71 USD |
-5.54
|
CN¥76.62B 11.31B USD | CN¥27.78M 4.1M USD | CN¥11.46 1.69 USD | CN¥12.13 1.79 USD | CN¥76.62B 11.31B USD | 64.38 | CN¥0.18 0.03 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥180.66 26.66 USD |
+2.68
|
CN¥76.06B 11.22B USD | CN¥12.83M 1.89M USD | CN¥175.00 25.82 USD | CN¥184.97 27.29 USD | CN¥76.06B 11.22B USD | 65.93 | CN¥2.74 0.4 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥104.41 15.41 USD |
+9.09
|
CN¥76.01B 11.22B USD | CN¥40.70M 6.01M USD | CN¥93.31 13.77 USD | CN¥105.28 15.53 USD | CN¥76.01B 11.22B USD | 158.19 | CN¥0.66 0.1 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.75 4.68 USD |
+0.86
|
CN¥75.66B 11.16B USD | CN¥87.51M 12.91M USD | CN¥30.88 4.56 USD | CN¥33.57 4.95 USD | CN¥75.66B 11.16B USD | 17.06 | CN¥1.86 0.27 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥74.83 11.04 USD |
+2.23
|
CN¥75.59B 11.15B USD | CN¥86.49M 12.76M USD | CN¥71.00 10.48 USD | CN¥77.77 11.47 USD | CN¥75.59B 11.15B USD | 196.92 | CN¥0.38 0.06 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥375.00 55.33 USD |
+3.07
|
CN¥75.22B 11.1B USD | CN¥6.36M 938.57K USD | CN¥356.00 52.53 USD | CN¥378.85 55.9 USD | CN¥75.22B 11.1B USD | 132.97 | CN¥2.82 0.42 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.11 4.89 USD |
+3.92
|
CN¥75.10B 11.08B USD | CN¥70.31M 10.37M USD | CN¥32.18 4.75 USD | CN¥34.56 5.1 USD | CN¥75.10B 11.08B USD | 49.41 | CN¥0.67 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥408.01 60.2 USD |
+6.92
|
CN¥74.80B 11.04B USD | CN¥19.20M 2.83M USD | CN¥375.64 55.42 USD | CN¥413.82 61.06 USD | CN¥74.80B 11.04B USD | 544.01 | CN¥0.75 0.11 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥89.00 13.13 USD |
-3
|
CN¥73.94B 10.91B USD | CN¥59.52M 8.78M USD | CN¥88.39 13.04 USD | CN¥94.20 13.9 USD | CN¥73.94B 10.91B USD | 56.32 | CN¥1.58 0.23 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.45 1.1 USD |
+0.81
|
CN¥73.85B 10.9B USD | CN¥97.18M 14.34M USD | CN¥7.25 1.07 USD | CN¥7.50 1.11 USD | CN¥73.85B 10.9B USD | 24.03 | CN¥0.31 0.05 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥34.15 5.04 USD |
-9.92
|
CN¥73.58B 10.86B USD | CN¥86.88M 12.82M USD | CN¥34.12 5.03 USD | CN¥36.19 5.34 USD | CN¥73.58B 10.86B USD | 103.48 | CN¥0.33 0.05 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥53.90 7.95 USD |
-3.92
|
CN¥73.53B 10.85B USD | CN¥10.82M 1.6M USD | CN¥53.65 7.92 USD | CN¥56.13 8.28 USD | CN¥73.53B 10.85B USD | 15.71 | CN¥3.43 0.51 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥21.65 3.19 USD |
-3.35
|
CN¥72.93B 10.76B USD | CN¥53.07M 7.83M USD | CN¥21.46 3.17 USD | CN¥22.52 3.32 USD | CN¥72.93B 10.76B USD | 12.44 | CN¥1.74 0.26 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥32.86 4.85 USD |
-1.2
|
CN¥72.93B 10.76B USD | CN¥107.06M 15.8M USD | CN¥31.59 4.66 USD | CN¥33.82 4.99 USD | CN¥72.93B 10.76B USD | 657.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.37 10.97 USD |
-0.34
|
CN¥72.90B 10.76B USD | CN¥55.36M 8.17M USD | CN¥73.54 10.85 USD | CN¥76.13 11.23 USD | CN¥72.90B 10.76B USD | 201.00 | CN¥0.37 0.05 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.20 1.36 USD |
-6.22
|
CN¥72.52B 10.7B USD | CN¥34.78M 5.13M USD | CN¥9.01 1.33 USD | CN¥9.87 1.46 USD | CN¥72.52B 10.7B USD | 20.44 | CN¥0.45 0.07 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.02 0.74 USD |
-1.95
|
CN¥72.50B 10.7B USD | CN¥228.47M 33.71M USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥72.50B 10.7B USD | 20.07 | CN¥0.25 0.04 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.27 1.22 USD |
-0.96
|
CN¥71.91B 10.61B USD | CN¥13.63M 2.01M USD | CN¥8.21 1.21 USD | CN¥8.36 1.23 USD | CN¥71.91B 10.61B USD | 10.20 | CN¥0.81 0.12 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥330.55 48.77 USD |
+1.61
|
CN¥71.76B 10.59B USD | CN¥12.20M 1.8M USD | CN¥318.50 46.99 USD | CN¥342.21 50.49 USD | CN¥71.76B 10.59B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥150.16 22.16 USD |
+1.51
|
CN¥71.47B 10.54B USD | CN¥31.78M 4.69M USD | CN¥143.85 21.22 USD | CN¥151.60 22.37 USD | CN¥71.47B 10.54B USD | 70.83 | CN¥2.12 0.31 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥135.75 20.03 USD |
+0.65
|
CN¥71.37B 10.53B USD | CN¥43.83M 6.47M USD | CN¥131.50 19.4 USD | CN¥137.68 20.31 USD | CN¥71.37B 10.53B USD | 149.17 | CN¥0.91 0.13 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.16 3.56 USD |
-0.82
|
CN¥71.35B 10.53B USD | CN¥17.08M 2.52M USD | CN¥24.00 3.54 USD | CN¥24.60 3.63 USD | CN¥71.35B 10.53B USD | 9.25 | CN¥2.61 0.39 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.35 5.81 USD |
+0.38
|
CN¥71.14B 10.5B USD | CN¥4.44M 655.52K USD | CN¥38.98 5.75 USD | CN¥39.89 5.89 USD | CN¥71.14B 10.5B USD | 17.03 | CN¥2.31 0.34 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.26 0.92 USD |
-4.43
|
CN¥71.09B 10.49B USD | CN¥54.48M 8.04M USD | CN¥6.26 0.92 USD | CN¥6.53 0.96 USD | CN¥71.09B 10.49B USD | 5.96 | CN¥1.05 0.15 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥53.89 7.95 USD |
+3.89
|
CN¥70.57B 10.41B USD | CN¥48.11M 7.1M USD | CN¥51.30 7.57 USD | CN¥55.65 8.21 USD | CN¥70.57B 10.41B USD | 168.40 | CN¥0.32 0.05 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥39.57 5.84 USD |
-2.56
|
CN¥70.26B 10.37B USD | CN¥76.48M 11.28M USD | CN¥38.80 5.72 USD | CN¥41.16 6.07 USD | CN¥70.26B 10.37B USD | 26.37 | CN¥1.50 0.22 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥14.31 2.11 USD |
-2.19
|
CN¥69.76B 10.29B USD | CN¥38.08M 5.62M USD | CN¥14.28 2.11 USD | CN¥14.72 2.17 USD | CN¥69.76B 10.29B USD | 14.75 | CN¥0.97 0.14 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥41.83 6.17 USD |
+2.45
|
CN¥69.61B 10.27B USD | CN¥144.19M 21.28M USD | CN¥40.45 5.97 USD | CN¥42.62 6.29 USD | CN¥69.61B 10.27B USD | 149.39 | CN¥0.28 0.04 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥147.76 21.8 USD |
+1.34
|
CN¥69.44B 10.25B USD | CN¥8.41M 1.24M USD | CN¥143.83 21.22 USD | CN¥149.00 21.98 USD | CN¥69.44B 10.25B USD | 48.44 | CN¥3.05 0.45 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥44.04 6.5 USD |
+2.63
|
CN¥69.34B 10.23B USD | CN¥188.61M 27.83M USD | CN¥42.31 6.24 USD | CN¥46.18 6.81 USD | CN¥69.34B 10.23B USD | 57.94 | CN¥0.76 0.11 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥30.74 4.54 USD |
-2.97
|
CN¥69.29B 10.22B USD | CN¥55.02M 8.12M USD | CN¥30.71 4.53 USD | CN¥31.66 4.67 USD | CN¥69.29B 10.22B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥41.74 6.16 USD |
+0.75
|
CN¥68.68B 10.13B USD | CN¥109.48M 16.15M USD | CN¥40.70 6.01 USD | CN¥43.29 6.39 USD | CN¥68.68B 10.13B USD | 30.24 | CN¥1.38 0.2 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥154.42 22.78 USD |
+0.99
|
CN¥68.31B 10.08B USD | CN¥27.61M 4.07M USD | CN¥151.01 22.28 USD | CN¥162.00 23.9 USD | CN¥68.31B 10.08B USD | 15442.00 | CN¥0.01 0.001 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥80.39 11.86 USD |
+0.49
|
CN¥68.30B 10.08B USD | CN¥39.33M 5.8M USD | CN¥79.56 11.74 USD | CN¥81.88 12.08 USD | CN¥68.30B 10.08B USD | 41.01 | CN¥1.96 0.29 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.53 2 USD |
-0.59
|
CN¥68.29B 10.08B USD | CN¥14.39M 2.12M USD | CN¥13.31 1.96 USD | CN¥13.78 2.03 USD | CN¥68.29B 10.08B USD | 11.56 | CN¥1.17 0.17 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.66 3.05 USD |
+2.28
|
CN¥68.16B 10.06B USD | CN¥190.79M 28.15M USD | CN¥19.52 2.88 USD | CN¥21.16 3.12 USD | CN¥68.16B 10.06B USD | 295.14 | CN¥0.07 0.01 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥112.89 16.66 USD |
-1.49
|
CN¥68.11B 10.05B USD | CN¥3.46M 510.53K USD | CN¥112.60 16.61 USD | CN¥115.45 17.03 USD | CN¥68.11B 10.05B USD | 35.83 | CN¥3.15 0.46 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.20 6.08 USD |
-0.91
|
CN¥67.79B 10B USD | CN¥10.91M 1.61M USD | CN¥41.24 6.08 USD | CN¥41.87 6.18 USD | CN¥67.79B 10B USD | 17.60 | CN¥2.34 0.35 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥123.13 18.17 USD |
+7.91
|
CN¥66.90B 9.87B USD | CN¥37.17M 5.48M USD | CN¥111.88 16.51 USD | CN¥126.12 18.61 USD | CN¥66.90B 9.87B USD | 48.47 | CN¥2.54 0.37 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.82 1.45 USD |
+0.2
|
CN¥66.73B 9.85B USD | CN¥13.29M 1.96M USD | CN¥9.73 1.44 USD | CN¥9.93 1.47 USD | CN¥66.73B 9.85B USD | 14.87 | CN¥0.66 0.1 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥67.70 9.99 USD |
-3.81
|
CN¥66.49B 9.81B USD | CN¥34.58M 5.1M USD | CN¥67.60 9.97 USD | CN¥70.60 10.42 USD | CN¥66.49B 9.81B USD | 173.58 | CN¥0.39 0.06 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥502.00 74.07 USD |
+5.51
|
CN¥66.13B 9.76B USD | CN¥4.73M 698.61K USD | CN¥471.00 69.49 USD | CN¥512.82 75.67 USD | CN¥66.13B 9.76B USD | 190.15 | CN¥2.64 0.39 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥61.90 9.13 USD |
+4.76
|
CN¥65.69B 9.69B USD | CN¥78.09M 11.52M USD | CN¥58.52 8.63 USD | CN¥63.40 9.35 USD | CN¥65.69B 9.69B USD | 269.13 | CN¥0.23 0.03 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
0
|
$9.68B — | $470.90K — | $0.22 — | $0.22 — | $9.68B — | 22.40 | $0.01 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥100.44 14.82 USD |
+1.19
|
CN¥65.60B 9.68B USD | CN¥93.36M 13.78M USD | CN¥97.00 14.31 USD | CN¥103.80 15.32 USD | CN¥65.60B 9.68B USD | 3348.00 | CN¥0.03 0.004 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.37 1.38 USD |
+1.63
|
CN¥65.59B 9.68B USD | CN¥85.40M 12.6M USD | CN¥9.10 1.34 USD | CN¥9.50 1.4 USD | CN¥65.59B 9.68B USD | 93.70 | CN¥0.10 0.01 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.58 1.12 USD |
-0.66
|
CN¥65.56B 9.67B USD | CN¥64.32M 9.49M USD | CN¥7.47 1.1 USD | CN¥7.67 1.13 USD | CN¥65.56B 9.67B USD | 15.16 | CN¥0.50 0.07 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.19 2.09 USD |
-2.81
|
CN¥65.43B 9.65B USD | CN¥37.35M 5.51M USD | CN¥14.18 2.09 USD | CN¥14.61 2.16 USD | CN¥65.43B 9.65B USD | 17.73 | CN¥0.80 0.12 USD | ||
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.25 1.07 USD |
-3.72
|
CN¥65.37B 9.64B USD | CN¥61.41M 9.06M USD | CN¥7.21 1.06 USD | CN¥7.53 1.11 USD | CN¥65.37B 9.64B USD | 181.25 | CN¥0.04 0.005 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥270.47 39.91 USD |
+14.98
|
CN¥65.31B 9.64B USD | CN¥8.86M 1.31M USD | CN¥232.00 34.23 USD | CN¥277.72 40.98 USD | CN¥65.31B 9.64B USD | 216.37 | CN¥1.25 0.18 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.61 2.89 USD |
+2.94
|
CN¥65.17B 9.62B USD | CN¥471.18M 69.52M USD | CN¥19.05 2.81 USD | CN¥19.94 2.94 USD | CN¥65.17B 9.62B USD | 78.43 | CN¥0.25 0.04 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥161.35 23.81 USD |
-7.56
|
CN¥65.08B 9.6B USD | CN¥9.08M 1.34M USD | CN¥151.26 22.32 USD | CN¥175.00 25.82 USD | CN¥65.08B 9.6B USD | 0 | -CN¥0.07 -0.01 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.26 0.48 USD |
-2.4
|
CN¥63.42B 9.36B USD | CN¥59.02M 8.71M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥63.42B 9.36B USD | 12.07 | CN¥0.27 0.04 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥29.50 4.35 USD |
-0.03
|
CN¥63.24B 9.33B USD | CN¥34.95M 5.16M USD | CN¥29.05 4.29 USD | CN¥30.04 4.43 USD | CN¥63.24B 9.33B USD | 24.18 | CN¥1.22 0.18 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥117.11 17.28 USD |
+3.06
|
CN¥62.80B 9.27B USD | CN¥4.77M 703.91K USD | CN¥112.51 16.6 USD | CN¥118.00 17.41 USD | CN¥62.80B 9.27B USD | 25.18 | CN¥4.65 0.69 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥83.29 12.29 USD |
-3.17
|
CN¥62.79B 9.26B USD | CN¥47.03M 6.94M USD | CN¥80.76 11.92 USD | CN¥85.80 12.66 USD | CN¥62.79B 9.26B USD | 47.59 | CN¥1.75 0.26 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.45 0.21 USD |
-2.03
|
CN¥62.66B 9.25B USD | CN¥295.79M 43.64M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥62.66B 9.25B USD | 18.12 | CN¥0.08 0.01 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥14.24 2.1 USD |
+2.15
|
CN¥62.37B 9.2B USD | CN¥19.27M 2.84M USD | CN¥13.75 2.03 USD | CN¥14.55 2.15 USD | CN¥62.37B 9.2B USD | 79.11 | CN¥0.18 0.03 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥7.88 1.16 USD |
-5.06
|
CN¥62.31B 9.19B USD | CN¥192.03M 28.33M USD | CN¥7.79 1.15 USD | CN¥8.25 1.22 USD | CN¥62.31B 9.19B USD | 157.59 | CN¥0.05 0.007 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥74.63 11.01 USD |
+5.31
|
CN¥62.17B 9.17B USD | CN¥47.94M 7.07M USD | CN¥70.30 10.37 USD | CN¥77.82 11.48 USD | CN¥62.17B 9.17B USD | 71.75 | CN¥1.04 0.15 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥41.03 6.05 USD |
-2.5
|
CN¥61.81B 9.12B USD | CN¥6.65M 981.71K USD | CN¥40.74 6.01 USD | CN¥42.00 6.2 USD | CN¥61.81B 9.12B USD | 60.33 | CN¥0.68 0.1 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.51 7.9 USD |
-4.31
|
CN¥61.60B 9.09B USD | CN¥16.13M 2.38M USD | CN¥53.00 7.82 USD | CN¥56.50 8.34 USD | CN¥61.60B 9.09B USD | 22.02 | CN¥2.43 0.36 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.40 2.12 USD |
+0.35
|
CN¥61.54B 9.08B USD | CN¥250.70M 36.99M USD | CN¥14.20 2.1 USD | CN¥14.61 2.16 USD | CN¥61.54B 9.08B USD | 102.85 | CN¥0.14 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||