Страница результатов 3 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.94 4.12 USD |
-1.86
|
CN¥90.15B 13.3B USD | CN¥162.83M 24.03M USD | CN¥27.30 4.03 USD | CN¥29.23 4.31 USD | CN¥90.15B 13.3B USD | 26.60 | CN¥1.05 0.15 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥89.66 13.23 USD |
+14.22
|
CN¥89.40B 13.19B USD | CN¥139.81M 20.63M USD | CN¥82.20 12.13 USD | CN¥91.88 13.56 USD | CN¥89.40B 13.19B USD | 144.61 | CN¥0.62 0.09 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥601.90 88.81 USD |
+3.74
|
CN¥89.11B 13.15B USD | CN¥9.02M 1.33M USD | CN¥565.88 83.49 USD | CN¥615.68 90.84 USD | CN¥89.11B 13.15B USD | 204.03 | CN¥2.95 0.44 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥52.37 7.73 USD |
+9.56
|
CN¥89.01B 13.13B USD | CN¥213.13M 31.45M USD | CN¥45.58 6.73 USD | CN¥52.58 7.76 USD | CN¥89.01B 13.13B USD | 654.62 | CN¥0.08 0.01 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥379.10 55.94 USD |
-4.03
|
CN¥89.00B 13.13B USD | CN¥6.66M 983.21K USD | CN¥375.00 55.33 USD | CN¥390.01 57.54 USD | CN¥89.00B 13.13B USD | 236.93 | CN¥1.60 0.24 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥121.14 17.87 USD |
-3.39
|
CN¥88.94B 13.12B USD | CN¥6.55M 966.94K USD | CN¥120.76 17.82 USD | CN¥125.55 18.52 USD | CN¥88.94B 13.12B USD | 17.55 | CN¥6.90 1.02 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.67 2.61 USD |
+2.97
|
CN¥88.16B 13.01B USD | CN¥261.68M 38.61M USD | CN¥17.26 2.55 USD | CN¥18.00 2.66 USD | CN¥88.16B 13.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.85 13.55 USD |
+0.79
|
CN¥87.52B 12.91B USD | CN¥41.25M 6.09M USD | CN¥89.57 13.22 USD | CN¥92.69 13.68 USD | CN¥87.52B 12.91B USD | 105.57 | CN¥0.87 0.13 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥41.00 6.05 USD |
+5.62
|
CN¥86.81B 12.81B USD | CN¥67.09M 9.9M USD | CN¥38.52 5.68 USD | CN¥41.25 6.09 USD | CN¥86.81B 12.81B USD | 45.05 | CN¥0.91 0.13 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.93 0.58 USD |
-3.69
|
CN¥86.80B 12.81B USD | CN¥210.37M 31.04M USD | CN¥3.90 0.58 USD | CN¥4.10 0.6 USD | CN¥86.80B 12.81B USD | 0 | CN¥0.00 0 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.56 7.16 USD |
-0.72
|
CN¥86.64B 12.78B USD | CN¥6.06M 894.27K USD | CN¥48.54 7.16 USD | CN¥49.05 7.24 USD | CN¥86.64B 12.78B USD | 16.46 | CN¥2.95 0.44 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.14 4.15 USD |
-1.26
|
CN¥86.49B 12.76B USD | CN¥34.54M 5.1M USD | CN¥27.85 4.11 USD | CN¥29.10 4.29 USD | CN¥86.49B 12.76B USD | 12.84 | CN¥2.19 0.32 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥74.47 10.99 USD |
+0.55
|
CN¥86.16B 12.71B USD | CN¥117.38M 17.32M USD | CN¥71.22 10.51 USD | CN¥76.10 11.23 USD | CN¥86.16B 12.71B USD | 275.81 | CN¥0.27 0.04 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.31 0.93 USD |
-2.62
|
CN¥85.69B 12.64B USD | CN¥48.97M 7.23M USD | CN¥6.30 0.93 USD | CN¥6.44 0.95 USD | CN¥85.69B 12.64B USD | 5.63 | CN¥1.12 0.17 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥66.36 9.79 USD |
+4.01
|
CN¥85.60B 12.63B USD | CN¥87.97M 12.98M USD | CN¥61.00 9 USD | CN¥66.99 9.88 USD | CN¥85.60B 12.63B USD | 54.39 | CN¥1.22 0.18 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.94 0.73 USD |
-4.44
|
CN¥85.10B 12.56B USD | CN¥208.93M 30.83M USD | CN¥4.94 0.73 USD | CN¥5.08 0.75 USD | CN¥85.10B 12.56B USD | 10.08 | CN¥0.49 0.07 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.94 3.53 USD |
+1.1
|
CN¥85.00B 12.54B USD | CN¥79.69M 11.76M USD | CN¥23.35 3.45 USD | CN¥24.11 3.56 USD | CN¥85.00B 12.54B USD | 21.00 | CN¥1.14 0.17 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.75 0.7 USD |
-3.85
|
CN¥84.72B 12.5B USD | CN¥243.43M 35.92M USD | CN¥4.74 0.7 USD | CN¥4.94 0.73 USD | CN¥84.72B 12.5B USD | 12.50 | CN¥0.38 0.06 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.17 3.57 USD |
-3.32
|
CN¥83.82B 12.37B USD | CN¥89.15M 13.15M USD | CN¥23.83 3.52 USD | CN¥25.15 3.71 USD | CN¥83.82B 12.37B USD | 9.62 | CN¥2.51 0.37 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥283.24 41.79 USD |
+4.95
|
CN¥83.46B 12.31B USD | CN¥22.02M 3.25M USD | CN¥266.30 39.29 USD | CN¥287.18 42.37 USD | CN¥83.46B 12.31B USD | 223.02 | CN¥1.27 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥133.73 19.73 USD |
+1.66
|
CN¥83.00B 12.25B USD | CN¥12.90M 1.9M USD | CN¥129.64 19.13 USD | CN¥134.80 19.89 USD | CN¥83.00B 12.25B USD | 136.45 | CN¥0.98 0.14 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥312.20 46.06 USD |
+3.53
|
CN¥82.83B 12.22B USD | CN¥22.56M 3.33M USD | CN¥300.60 44.35 USD | CN¥325.68 48.05 USD | CN¥82.83B 12.22B USD | 148.66 | CN¥2.10 0.31 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.42 1.83 USD |
-2.13
|
CN¥82.64B 12.19B USD | CN¥35.32M 5.21M USD | CN¥12.36 1.82 USD | CN¥12.75 1.88 USD | CN¥82.64B 12.19B USD | 37.63 | CN¥0.33 0.05 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.99 0.44 USD |
-1.64
|
CN¥82.12B 12.12B USD | CN¥107.17M 15.81M USD | CN¥2.99 0.44 USD | CN¥3.05 0.45 USD | CN¥82.12B 12.12B USD | 6.79 | CN¥0.44 0.06 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥58.90 8.69 USD |
+0.48
|
CN¥79.97B 11.8B USD | CN¥14.37M 2.12M USD | CN¥57.99 8.56 USD | CN¥59.78 8.82 USD | CN¥79.97B 11.8B USD | 19.69 | CN¥2.99 0.44 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥176.26 26.01 USD |
+3.98
|
CN¥79.67B 11.75B USD | CN¥28.32M 4.18M USD | CN¥168.18 24.81 USD | CN¥177.46 26.18 USD | CN¥79.67B 11.75B USD | 200.29 | CN¥0.88 0.13 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥176.29 26.01 USD |
+10
|
CN¥79.52B 11.73B USD | CN¥15.34M 2.26M USD | CN¥160.50 23.68 USD | CN¥176.29 26.01 USD | CN¥79.52B 11.73B USD | 124.14 | CN¥1.42 0.21 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥215.14 31.74 USD |
+5.83
|
CN¥79.23B 11.69B USD | CN¥24.14M 3.56M USD | CN¥199.79 29.48 USD | CN¥217.54 32.1 USD | CN¥79.23B 11.69B USD | 183.88 | CN¥1.17 0.17 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.66 2.75 USD |
-2.96
|
CN¥79.09B 11.67B USD | CN¥15.72M 2.32M USD | CN¥18.65 2.75 USD | CN¥19.27 2.84 USD | CN¥79.09B 11.67B USD | 6.01 | CN¥3.10 0.46 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.79 3.36 USD |
-1.13
|
CN¥78.96B 11.65B USD | CN¥7.94M 1.17M USD | CN¥22.75 3.36 USD | CN¥23.15 3.42 USD | CN¥78.96B 11.65B USD | 14.99 | CN¥1.52 0.22 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥80.03 11.81 USD |
-0.9
|
CN¥78.82B 11.63B USD | CN¥39.33M 5.8M USD | CN¥78.31 11.55 USD | CN¥80.76 11.92 USD | CN¥78.82B 11.63B USD | 70.82 | CN¥1.13 0.17 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.54 4.06 USD |
+1.21
|
CN¥78.77B 11.62B USD | CN¥108.94M 16.07M USD | CN¥27.02 3.99 USD | CN¥27.94 4.12 USD | CN¥78.77B 11.62B USD | 37.21 | CN¥0.74 0.11 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥15.36 2.27 USD |
-2.72
|
CN¥78.73B 11.62B USD | CN¥195.58M 28.86M USD | CN¥15.10 2.23 USD | CN¥15.69 2.32 USD | CN¥78.73B 11.62B USD | 59.07 | CN¥0.26 0.04 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥47.01 6.94 USD |
-2.33
|
CN¥78.71B 11.61B USD | CN¥78.35M 11.56M USD | CN¥46.30 6.83 USD | CN¥48.96 7.22 USD | CN¥78.71B 11.61B USD | 45.64 | CN¥1.03 0.15 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.20 1.36 USD |
-2.85
|
CN¥78.17B 11.53B USD | CN¥45.37M 6.69M USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥78.17B 11.53B USD | 13.52 | CN¥0.68 0.1 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.80 0.86 USD |
-3.97
|
CN¥77.77B 11.47B USD | CN¥75.36M 11.12M USD | CN¥5.75 0.85 USD | CN¥6.08 0.9 USD | CN¥77.77B 11.47B USD | 10.54 | CN¥0.55 0.08 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.26 1.22 USD |
-0.48
|
CN¥77.03B 11.37B USD | CN¥55.71M 8.22M USD | CN¥8.22 1.21 USD | CN¥8.38 1.24 USD | CN¥77.03B 11.37B USD | 22.94 | CN¥0.36 0.05 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.62 1.71 USD |
-5.3
|
CN¥76.82B 11.33B USD | CN¥24.11M 3.56M USD | CN¥11.46 1.69 USD | CN¥12.13 1.79 USD | CN¥76.82B 11.33B USD | 64.55 | CN¥0.18 0.03 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥181.61 26.8 USD |
+3.22
|
CN¥76.46B 11.28B USD | CN¥11.12M 1.64M USD | CN¥175.00 25.82 USD | CN¥184.97 27.29 USD | CN¥76.46B 11.28B USD | 66.28 | CN¥2.74 0.4 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥75.66 11.16 USD |
+3.36
|
CN¥76.43B 11.28B USD | CN¥73.24M 10.81M USD | CN¥71.00 10.48 USD | CN¥77.77 11.47 USD | CN¥76.43B 11.28B USD | 199.10 | CN¥0.38 0.06 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.78 4.69 USD |
+0.95
|
CN¥75.73B 11.17B USD | CN¥79.51M 11.73M USD | CN¥30.88 4.56 USD | CN¥33.57 4.95 USD | CN¥75.73B 11.17B USD | 17.08 | CN¥1.86 0.27 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥412.89 60.92 USD |
+8.2
|
CN¥75.70B 11.17B USD | CN¥16.71M 2.47M USD | CN¥375.64 55.42 USD | CN¥412.89 60.92 USD | CN¥75.70B 11.17B USD | 550.51 | CN¥0.75 0.11 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥376.79 55.59 USD |
+3.56
|
CN¥75.57B 11.15B USD | CN¥5.54M 817.92K USD | CN¥356.00 52.53 USD | CN¥378.38 55.83 USD | CN¥75.57B 11.15B USD | 133.61 | CN¥2.82 0.42 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.10 4.88 USD |
+3.89
|
CN¥75.08B 11.08B USD | CN¥63.75M 9.41M USD | CN¥32.18 4.75 USD | CN¥34.56 5.1 USD | CN¥75.08B 11.08B USD | 49.40 | CN¥0.67 0.1 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥89.56 13.21 USD |
-2.39
|
CN¥74.40B 10.98B USD | CN¥49.93M 7.37M USD | CN¥88.39 13.04 USD | CN¥94.20 13.9 USD | CN¥74.40B 10.98B USD | 56.68 | CN¥1.58 0.23 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥33.39 4.93 USD |
+0.39
|
CN¥74.10B 10.93B USD | CN¥90.39M 13.34M USD | CN¥31.59 4.66 USD | CN¥33.82 4.99 USD | CN¥74.10B 10.93B USD | 667.79 | CN¥0.05 0.007 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥101.41 14.96 USD |
+5.96
|
CN¥73.83B 10.89B USD | CN¥35.50M 5.24M USD | CN¥93.31 13.77 USD | CN¥105.28 15.53 USD | CN¥73.83B 10.89B USD | 153.65 | CN¥0.66 0.1 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥34.16 5.04 USD |
-9.89
|
CN¥73.60B 10.86B USD | CN¥78.26M 11.55M USD | CN¥34.12 5.03 USD | CN¥36.19 5.34 USD | CN¥73.60B 10.86B USD | 103.51 | CN¥0.33 0.05 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.42 1.09 USD |
+0.41
|
CN¥73.55B 10.85B USD | CN¥83.65M 12.34M USD | CN¥7.25 1.07 USD | CN¥7.50 1.11 USD | CN¥73.55B 10.85B USD | 23.93 | CN¥0.31 0.05 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.33 1.38 USD |
-4.89
|
CN¥73.54B 10.85B USD | CN¥29.83M 4.4M USD | CN¥9.01 1.33 USD | CN¥9.87 1.46 USD | CN¥73.54B 10.85B USD | 20.73 | CN¥0.45 0.07 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥53.90 7.95 USD |
-3.92
|
CN¥73.53B 10.85B USD | CN¥8.77M 1.29M USD | CN¥53.85 7.95 USD | CN¥56.13 8.28 USD | CN¥73.53B 10.85B USD | 15.71 | CN¥3.43 0.51 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥21.77 3.21 USD |
-2.81
|
CN¥73.34B 10.82B USD | CN¥46.46M 6.85M USD | CN¥21.46 3.17 USD | CN¥22.52 3.32 USD | CN¥73.34B 10.82B USD | 12.51 | CN¥1.74 0.26 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.75 11.03 USD |
+0.17
|
CN¥73.28B 10.81B USD | CN¥45.80M 6.76M USD | CN¥73.54 10.85 USD | CN¥76.13 11.23 USD | CN¥73.28B 10.81B USD | 202.02 | CN¥0.37 0.05 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥335.29 49.47 USD |
+3.07
|
CN¥72.79B 10.74B USD | CN¥10.68M 1.58M USD | CN¥318.50 46.99 USD | CN¥342.21 50.49 USD | CN¥72.79B 10.74B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.00 0.74 USD |
-2.34
|
CN¥72.21B 10.65B USD | CN¥200.89M 29.64M USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥72.21B 10.65B USD | 20.00 | CN¥0.25 0.04 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.27 1.22 USD |
-0.96
|
CN¥71.91B 10.61B USD | CN¥10.72M 1.58M USD | CN¥8.21 1.21 USD | CN¥8.36 1.23 USD | CN¥71.91B 10.61B USD | 10.20 | CN¥0.81 0.12 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥150.78 22.25 USD |
+1.93
|
CN¥71.76B 10.59B USD | CN¥26.51M 3.91M USD | CN¥143.85 21.22 USD | CN¥151.28 22.32 USD | CN¥71.76B 10.59B USD | 71.12 | CN¥2.12 0.31 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥136.46 20.13 USD |
+1.17
|
CN¥71.74B 10.59B USD | CN¥38.19M 5.63M USD | CN¥131.50 19.4 USD | CN¥137.68 20.31 USD | CN¥71.74B 10.59B USD | 149.95 | CN¥0.91 0.13 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.55 5.84 USD |
+0.89
|
CN¥71.50B 10.55B USD | CN¥3.74M 551.92K USD | CN¥38.98 5.75 USD | CN¥39.89 5.89 USD | CN¥71.50B 10.55B USD | 17.12 | CN¥2.31 0.34 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.21 3.57 USD |
-0.62
|
CN¥71.50B 10.55B USD | CN¥14.76M 2.18M USD | CN¥24.00 3.54 USD | CN¥24.60 3.63 USD | CN¥71.50B 10.55B USD | 9.27 | CN¥2.61 0.39 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.28 0.93 USD |
-4.12
|
CN¥71.32B 10.52B USD | CN¥41.75M 6.16M USD | CN¥6.28 0.93 USD | CN¥6.53 0.96 USD | CN¥71.32B 10.52B USD | 5.98 | CN¥1.05 0.15 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥45.20 6.67 USD |
+5.34
|
CN¥71.16B 10.5B USD | CN¥160.63M 23.7M USD | CN¥42.31 6.24 USD | CN¥46.18 6.81 USD | CN¥71.16B 10.5B USD | 59.47 | CN¥0.76 0.11 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥54.27 8.01 USD |
+4.63
|
CN¥71.07B 10.49B USD | CN¥41.99M 6.2M USD | CN¥51.30 7.57 USD | CN¥55.65 8.21 USD | CN¥71.07B 10.49B USD | 169.59 | CN¥0.32 0.05 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥39.83 5.88 USD |
-1.92
|
CN¥70.72B 10.44B USD | CN¥68.73M 10.14M USD | CN¥38.80 5.72 USD | CN¥41.16 6.07 USD | CN¥70.72B 10.44B USD | 26.55 | CN¥1.50 0.22 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥42.23 6.23 USD |
+3.43
|
CN¥70.27B 10.37B USD | CN¥128.04M 18.89M USD | CN¥40.45 5.97 USD | CN¥42.62 6.29 USD | CN¥70.27B 10.37B USD | 150.82 | CN¥0.28 0.04 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥14.35 2.12 USD |
-1.91
|
CN¥69.95B 10.32B USD | CN¥33.19M 4.9M USD | CN¥14.28 2.11 USD | CN¥14.72 2.17 USD | CN¥69.95B 10.32B USD | 14.79 | CN¥0.97 0.14 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥30.86 4.55 USD |
-2.59
|
CN¥69.56B 10.26B USD | CN¥46.72M 6.89M USD | CN¥30.77 4.54 USD | CN¥31.66 4.67 USD | CN¥69.56B 10.26B USD | 0 | -CN¥0.95 -0.1 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥147.97 21.83 USD |
+1.49
|
CN¥69.54B 10.26B USD | CN¥7.06M 1.04M USD | CN¥143.83 21.22 USD | CN¥149.00 21.98 USD | CN¥69.54B 10.26B USD | 48.51 | CN¥3.05 0.45 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥42.14 6.22 USD |
+1.71
|
CN¥69.34B 10.23B USD | CN¥91.50M 13.5M USD | CN¥40.70 6.01 USD | CN¥43.29 6.39 USD | CN¥69.34B 10.23B USD | 30.53 | CN¥1.38 0.2 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.68 2.02 USD |
+0.51
|
CN¥69.05B 10.19B USD | CN¥11.38M 1.68M USD | CN¥13.31 1.96 USD | CN¥13.78 2.03 USD | CN¥69.05B 10.19B USD | 11.69 | CN¥1.17 0.17 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥81.10 11.97 USD |
+1.37
|
CN¥68.90B 10.17B USD | CN¥32.53M 4.8M USD | CN¥79.56 11.74 USD | CN¥81.88 12.08 USD | CN¥68.90B 10.17B USD | 41.37 | CN¥1.96 0.29 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥155.63 22.96 USD |
+1.78
|
CN¥68.85B 10.16B USD | CN¥23.95M 3.53M USD | CN¥151.01 22.28 USD | CN¥162.00 23.9 USD | CN¥68.85B 10.16B USD | 15563.00 | CN¥0.01 0.001 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.71 3.06 USD |
+2.53
|
CN¥68.33B 10.08B USD | CN¥170.68M 25.18M USD | CN¥19.52 2.88 USD | CN¥21.16 3.12 USD | CN¥68.33B 10.08B USD | 295.85 | CN¥0.07 0.01 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.50 6.12 USD |
-0.19
|
CN¥68.28B 10.08B USD | CN¥8.83M 1.3M USD | CN¥41.24 6.08 USD | CN¥41.87 6.18 USD | CN¥68.28B 10.08B USD | 17.73 | CN¥2.34 0.35 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥112.78 16.64 USD |
-1.59
|
CN¥68.04B 10.04B USD | CN¥2.73M 402.13K USD | CN¥112.60 16.61 USD | CN¥115.45 17.03 USD | CN¥68.04B 10.04B USD | 35.80 | CN¥3.15 0.46 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.91 1.46 USD |
+1.12
|
CN¥67.34B 9.94B USD | CN¥10.43M 1.54M USD | CN¥9.73 1.44 USD | CN¥9.93 1.47 USD | CN¥67.34B 9.94B USD | 15.01 | CN¥0.66 0.1 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.08 10.05 USD |
-3.27
|
CN¥66.86B 9.87B USD | CN¥29.17M 4.3M USD | CN¥67.60 9.97 USD | CN¥70.60 10.42 USD | CN¥66.86B 9.87B USD | 174.56 | CN¥0.39 0.06 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥122.90 18.13 USD |
+7.72
|
CN¥66.78B 9.85B USD | CN¥33.26M 4.91M USD | CN¥111.88 16.51 USD | CN¥126.12 18.61 USD | CN¥66.78B 9.85B USD | 48.38 | CN¥2.54 0.37 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥502.98 74.21 USD |
+5.73
|
CN¥66.26B 9.78B USD | CN¥4.20M 618.98K USD | CN¥471.00 69.49 USD | CN¥512.82 75.67 USD | CN¥66.26B 9.78B USD | 190.52 | CN¥2.64 0.39 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥101.07 14.91 USD |
+1.82
|
CN¥66.01B 9.74B USD | CN¥78.47M 11.58M USD | CN¥97.00 14.31 USD | CN¥103.80 15.32 USD | CN¥66.01B 9.74B USD | 3369.00 | CN¥0.03 0.004 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥62.05 9.16 USD |
+5.01
|
CN¥65.85B 9.72B USD | CN¥69.45M 10.25M USD | CN¥58.52 8.63 USD | CN¥63.40 9.35 USD | CN¥65.85B 9.72B USD | 269.78 | CN¥0.23 0.03 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.26 2.1 USD |
-2.33
|
CN¥65.75B 9.7B USD | CN¥31.80M 4.69M USD | CN¥14.18 2.09 USD | CN¥14.61 2.16 USD | CN¥65.75B 9.7B USD | 17.82 | CN¥0.80 0.12 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.59 1.12 USD |
-0.52
|
CN¥65.64B 9.69B USD | CN¥54.59M 8.05M USD | CN¥7.47 1.1 USD | CN¥7.67 1.13 USD | CN¥65.64B 9.69B USD | 15.17 | CN¥0.50 0.07 USD | ||
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.28 1.07 USD |
-3.32
|
CN¥65.64B 9.68B USD | CN¥52.76M 7.78M USD | CN¥7.21 1.06 USD | CN¥7.53 1.11 USD | CN¥65.64B 9.68B USD | 182.00 | CN¥0.04 0.005 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.37 1.38 USD |
+1.63
|
CN¥65.59B 9.68B USD | CN¥72.83M 10.75M USD | CN¥9.10 1.34 USD | CN¥9.50 1.4 USD | CN¥65.59B 9.68B USD | 93.70 | CN¥0.10 0.01 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.70 2.91 USD |
+3.41
|
CN¥65.47B 9.66B USD | CN¥401.42M 59.23M USD | CN¥19.05 2.81 USD | CN¥19.94 2.94 USD | CN¥65.47B 9.66B USD | 78.79 | CN¥0.25 0.04 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥161.17 23.78 USD |
-7.66
|
CN¥65.01B 9.59B USD | CN¥7.93M 1.17M USD | CN¥151.26 22.32 USD | CN¥175.00 25.82 USD | CN¥65.01B 9.59B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-2.23
|
$9.46B — | $331.40K — | $0.22 — | $0.22 — | $9.46B — | 21.89 | $0.01 — | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥29.61 4.37 USD |
+0.34
|
CN¥63.48B 9.37B USD | CN¥30.21M 4.46M USD | CN¥29.05 4.29 USD | CN¥30.04 4.43 USD | CN¥63.48B 9.37B USD | 24.27 | CN¥1.22 0.18 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥262.82 38.78 USD |
+11.73
|
CN¥63.46B 9.36B USD | CN¥6.92M 1.02M USD | CN¥232.00 34.23 USD | CN¥263.16 38.83 USD | CN¥63.46B 9.36B USD | 210.25 | CN¥1.25 0.18 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.25 0.48 USD |
-2.69
|
CN¥63.23B 9.33B USD | CN¥50.69M 7.48M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥63.23B 9.33B USD | 12.03 | CN¥0.27 0.04 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥83.80 12.36 USD |
-2.58
|
CN¥63.18B 9.32B USD | CN¥41.11M 6.07M USD | CN¥80.76 11.92 USD | CN¥85.80 12.66 USD | CN¥63.18B 9.32B USD | 47.88 | CN¥1.75 0.26 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.46 0.22 USD |
-1.36
|
CN¥63.09B 9.31B USD | CN¥235.67M 34.77M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥63.09B 9.31B USD | 18.25 | CN¥0.08 0.01 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥75.34 11.12 USD |
+6.31
|
CN¥62.77B 9.26B USD | CN¥42.02M 6.2M USD | CN¥70.30 10.37 USD | CN¥77.82 11.48 USD | CN¥62.77B 9.26B USD | 72.44 | CN¥1.04 0.15 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥7.91 1.17 USD |
-4.69
|
CN¥62.55B 9.23B USD | CN¥165.93M 24.48M USD | CN¥7.79 1.15 USD | CN¥8.25 1.22 USD | CN¥62.55B 9.23B USD | 158.19 | CN¥0.05 0.007 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥14.26 2.1 USD |
+2.3
|
CN¥62.46B 9.22B USD | CN¥16.91M 2.5M USD | CN¥13.75 2.03 USD | CN¥14.55 2.15 USD | CN¥62.46B 9.22B USD | 79.22 | CN¥0.18 0.03 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥222.80 32.87 USD |
-0.98
|
CN¥62.14B 9.17B USD | CN¥9.02M 1.33M USD | CN¥216.50 31.94 USD | CN¥226.81 33.47 USD | CN¥62.14B 9.17B USD | 92.06 | CN¥2.42 0.36 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥115.82 17.09 USD |
+1.93
|
CN¥62.11B 9.16B USD | CN¥3.41M 503.8K USD | CN¥112.51 16.6 USD | CN¥116.40 17.17 USD | CN¥62.11B 9.16B USD | 24.90 | CN¥4.65 0.69 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥41.12 6.07 USD |
-2.28
|
CN¥61.95B 9.14B USD | CN¥4.40M 648.51K USD | CN¥40.99 6.05 USD | CN¥42.00 6.2 USD | CN¥61.95B 9.14B USD | 60.47 | CN¥0.68 0.1 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.45 2.13 USD |
+0.7
|
CN¥61.76B 9.11B USD | CN¥209.51M 30.91M USD | CN¥14.20 2.1 USD | CN¥14.61 2.16 USD | CN¥61.76B 9.11B USD | 103.21 | CN¥0.14 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||