Страница результатов 3 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥37.79 5.58 USD |
+1.91
|
CN¥90.28B 13.32B USD | CN¥48.69M 7.18M USD | CN¥37.11 5.48 USD | CN¥38.36 5.66 USD | CN¥90.28B 13.32B USD | 43.43 | CN¥0.87 0.13 USD | ||
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥186.48 27.51 USD |
+8.61
|
CN¥90.19B 13.31B USD | CN¥55.61M 8.21M USD | CN¥172.66 25.48 USD | CN¥190.60 28.12 USD | CN¥90.19B 13.31B USD | 145.68 | CN¥1.28 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥89.66 13.23 USD |
+14.22
|
CN¥89.40B 13.19B USD | CN¥139.81M 20.63M USD | CN¥82.20 12.13 USD | CN¥91.88 13.56 USD | CN¥89.40B 13.19B USD | 144.61 | CN¥0.62 0.09 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥52.14 7.69 USD |
+9.08
|
CN¥88.62B 13.08B USD | CN¥230.52M 34.01M USD | CN¥45.58 6.73 USD | CN¥52.58 7.76 USD | CN¥88.62B 13.08B USD | 651.75 | CN¥0.08 0.01 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥120.66 17.8 USD |
-3.77
|
CN¥88.59B 13.07B USD | CN¥7.21M 1.06M USD | CN¥120.51 17.78 USD | CN¥125.55 18.52 USD | CN¥88.59B 13.07B USD | 17.48 | CN¥6.90 1.02 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.60 2.6 USD |
+2.56
|
CN¥87.81B 12.96B USD | CN¥281.22M 41.49M USD | CN¥17.26 2.55 USD | CN¥18.00 2.66 USD | CN¥87.81B 12.96B USD | 0 | -CN¥0.10 -0.01 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.90 13.56 USD |
+0.85
|
CN¥87.57B 12.92B USD | CN¥45.76M 6.75M USD | CN¥89.57 13.22 USD | CN¥92.69 13.68 USD | CN¥87.57B 12.92B USD | 105.63 | CN¥0.87 0.13 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥588.52 86.83 USD |
+1.43
|
CN¥87.13B 12.86B USD | CN¥9.53M 1.41M USD | CN¥565.88 83.49 USD | CN¥615.68 90.84 USD | CN¥87.13B 12.86B USD | 199.49 | CN¥2.95 0.44 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.93 0.58 USD |
-3.68
|
CN¥86.80B 12.81B USD | CN¥238.09M 35.13M USD | CN¥3.90 0.58 USD | CN¥4.10 0.6 USD | CN¥86.80B 12.81B USD | 0 | CN¥0.00 0 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.46 7.15 USD |
-0.92
|
CN¥86.47B 12.76B USD | CN¥7.10M 1.05M USD | CN¥48.46 7.15 USD | CN¥49.05 7.24 USD | CN¥86.47B 12.76B USD | 16.42 | CN¥2.95 0.44 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥40.78 6.02 USD |
+5.05
|
CN¥86.35B 12.74B USD | CN¥73.55M 10.85M USD | CN¥38.52 5.68 USD | CN¥41.25 6.09 USD | CN¥86.35B 12.74B USD | 44.81 | CN¥0.91 0.13 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.09 4.14 USD |
-1.44
|
CN¥86.33B 12.74B USD | CN¥37.56M 5.54M USD | CN¥27.85 4.11 USD | CN¥29.10 4.29 USD | CN¥86.33B 12.74B USD | 12.82 | CN¥2.19 0.32 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥74.58 11 USD |
+0.7
|
CN¥86.29B 12.73B USD | CN¥125.77M 18.56M USD | CN¥71.22 10.51 USD | CN¥76.10 11.23 USD | CN¥86.29B 12.73B USD | 276.22 | CN¥0.27 0.04 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.30 0.93 USD |
-2.78
|
CN¥85.55B 12.62B USD | CN¥53.91M 7.95M USD | CN¥6.29 0.93 USD | CN¥6.44 0.95 USD | CN¥85.55B 12.62B USD | 5.62 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.94 0.73 USD |
-4.44
|
CN¥85.10B 12.56B USD | CN¥224.64M 33.15M USD | CN¥4.93 0.73 USD | CN¥5.08 0.75 USD | CN¥85.10B 12.56B USD | 10.08 | CN¥0.49 0.07 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.92 3.53 USD |
+1.01
|
CN¥84.93B 12.53B USD | CN¥86.46M 12.76M USD | CN¥23.35 3.45 USD | CN¥24.11 3.56 USD | CN¥84.93B 12.53B USD | 20.98 | CN¥1.14 0.17 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.75 0.7 USD |
-3.85
|
CN¥84.72B 12.5B USD | CN¥262.19M 38.68M USD | CN¥4.74 0.7 USD | CN¥4.94 0.73 USD | CN¥84.72B 12.5B USD | 12.50 | CN¥0.38 0.06 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥65.10 9.61 USD |
+2.04
|
CN¥83.98B 12.39B USD | CN¥97.37M 14.37M USD | CN¥61.00 9 USD | CN¥66.99 9.88 USD | CN¥83.98B 12.39B USD | 53.36 | CN¥1.22 0.18 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.13 3.56 USD |
-3.48
|
CN¥83.68B 12.35B USD | CN¥99.30M 14.65M USD | CN¥23.83 3.52 USD | CN¥25.15 3.71 USD | CN¥83.68B 12.35B USD | 9.61 | CN¥2.51 0.37 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥282.36 41.66 USD |
+4.62
|
CN¥83.20B 12.28B USD | CN¥25.47M 3.76M USD | CN¥266.30 39.29 USD | CN¥287.18 42.37 USD | CN¥83.20B 12.28B USD | 222.33 | CN¥1.27 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥133.10 19.64 USD |
+1.18
|
CN¥82.61B 12.19B USD | CN¥14.04M 2.07M USD | CN¥129.64 19.13 USD | CN¥134.80 19.89 USD | CN¥82.61B 12.19B USD | 135.81 | CN¥0.98 0.14 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥310.90 45.87 USD |
+3.09
|
CN¥82.49B 12.17B USD | CN¥24.25M 3.58M USD | CN¥300.60 44.35 USD | CN¥325.68 48.05 USD | CN¥82.49B 12.17B USD | 148.04 | CN¥2.10 0.31 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.39 1.83 USD |
-2.37
|
CN¥82.44B 12.16B USD | CN¥38.91M 5.74M USD | CN¥12.36 1.82 USD | CN¥12.75 1.88 USD | CN¥82.44B 12.16B USD | 37.54 | CN¥0.33 0.05 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.99 0.44 USD |
-1.65
|
CN¥82.12B 12.12B USD | CN¥128.12M 18.9M USD | CN¥2.98 0.44 USD | CN¥3.05 0.45 USD | CN¥82.12B 12.12B USD | 6.79 | CN¥0.44 0.06 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥81.12 11.97 USD |
+0.45
|
CN¥79.89B 11.79B USD | CN¥48.24M 7.12M USD | CN¥78.31 11.55 USD | CN¥82.44 12.16 USD | CN¥79.89B 11.79B USD | 71.78 | CN¥1.13 0.17 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥58.72 8.66 USD |
+0.17
|
CN¥79.72B 11.76B USD | CN¥15.48M 2.28M USD | CN¥57.99 8.56 USD | CN¥59.78 8.82 USD | CN¥79.72B 11.76B USD | 19.63 | CN¥2.99 0.44 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥176.29 26.01 USD |
+10
|
CN¥79.52B 11.73B USD | CN¥15.72M 2.32M USD | CN¥160.50 23.68 USD | CN¥176.29 26.01 USD | CN¥79.52B 11.73B USD | 124.14 | CN¥1.42 0.21 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥215.40 31.78 USD |
+5.95
|
CN¥79.32B 11.7B USD | CN¥26.06M 3.84M USD | CN¥199.79 29.48 USD | CN¥217.54 32.1 USD | CN¥79.32B 11.7B USD | 184.10 | CN¥1.17 0.17 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.68 2.76 USD |
-2.86
|
CN¥79.17B 11.68B USD | CN¥18.67M 2.75M USD | CN¥18.64 2.75 USD | CN¥19.27 2.84 USD | CN¥79.17B 11.68B USD | 6.02 | CN¥3.10 0.46 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥174.86 25.8 USD |
+3.15
|
CN¥79.03B 11.66B USD | CN¥31.15M 4.6M USD | CN¥168.18 24.81 USD | CN¥177.46 26.18 USD | CN¥79.03B 11.66B USD | 198.70 | CN¥0.88 0.13 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.81 3.37 USD |
-1.04
|
CN¥79.03B 11.66B USD | CN¥9.54M 1.41M USD | CN¥22.72 3.35 USD | CN¥23.15 3.42 USD | CN¥79.03B 11.66B USD | 15.00 | CN¥1.52 0.22 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.49 4.06 USD |
+1.03
|
CN¥78.62B 11.6B USD | CN¥118.47M 17.48M USD | CN¥27.02 3.99 USD | CN¥27.94 4.12 USD | CN¥78.62B 11.6B USD | 37.14 | CN¥0.74 0.11 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥15.33 2.26 USD |
-2.91
|
CN¥78.58B 11.59B USD | CN¥211.24M 31.17M USD | CN¥15.10 2.23 USD | CN¥15.69 2.32 USD | CN¥78.58B 11.59B USD | 58.96 | CN¥0.26 0.04 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥46.77 6.9 USD |
-2.83
|
CN¥78.30B 11.55B USD | CN¥83.77M 12.36M USD | CN¥46.30 6.83 USD | CN¥48.96 7.22 USD | CN¥78.30B 11.55B USD | 45.40 | CN¥1.03 0.15 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.20 1.36 USD |
-2.85
|
CN¥78.17B 11.53B USD | CN¥51.03M 7.53M USD | CN¥9.16 1.35 USD | CN¥9.45 1.39 USD | CN¥78.17B 11.53B USD | 13.52 | CN¥0.68 0.1 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.79 0.85 USD |
-4.13
|
CN¥77.64B 11.46B USD | CN¥79.82M 11.78M USD | CN¥5.75 0.85 USD | CN¥6.08 0.9 USD | CN¥77.64B 11.46B USD | 10.52 | CN¥0.55 0.08 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.25 1.22 USD |
-0.6
|
CN¥76.93B 11.35B USD | CN¥61.29M 9.04M USD | CN¥8.22 1.21 USD | CN¥8.38 1.24 USD | CN¥76.93B 11.35B USD | 22.91 | CN¥0.36 0.05 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.60 1.71 USD |
-5.46
|
CN¥76.69B 11.32B USD | CN¥26.10M 3.85M USD | CN¥11.46 1.69 USD | CN¥12.13 1.79 USD | CN¥76.69B 11.32B USD | 64.44 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥75.66 11.16 USD |
+3.36
|
CN¥76.43B 11.28B USD | CN¥73.24M 10.81M USD | CN¥71.00 10.48 USD | CN¥77.77 11.47 USD | CN¥76.43B 11.28B USD | 199.10 | CN¥0.38 0.06 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥181.23 26.74 USD |
+3
|
CN¥76.30B 11.26B USD | CN¥12.06M 1.78M USD | CN¥175.00 25.82 USD | CN¥184.97 27.29 USD | CN¥76.30B 11.26B USD | 66.14 | CN¥2.74 0.4 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.66 4.67 USD |
+0.57
|
CN¥75.45B 11.13B USD | CN¥83.99M 12.39M USD | CN¥30.88 4.56 USD | CN¥33.57 4.95 USD | CN¥75.45B 11.13B USD | 17.02 | CN¥1.86 0.27 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥374.21 55.21 USD |
+2.86
|
CN¥75.06B 11.07B USD | CN¥6.09M 899K USD | CN¥356.00 52.53 USD | CN¥378.85 55.9 USD | CN¥75.06B 11.07B USD | 132.69 | CN¥2.82 0.42 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.95 4.86 USD |
+3.42
|
CN¥74.74B 11.03B USD | CN¥67.67M 9.98M USD | CN¥32.18 4.75 USD | CN¥34.56 5.1 USD | CN¥74.74B 11.03B USD | 49.17 | CN¥0.67 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥407.19 60.08 USD |
+6.71
|
CN¥74.65B 11.01B USD | CN¥18.14M 2.68M USD | CN¥375.64 55.42 USD | CN¥413.82 61.06 USD | CN¥74.65B 11.01B USD | 542.91 | CN¥0.75 0.11 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥101.94 15.04 USD |
+6.51
|
CN¥74.21B 10.95B USD | CN¥38.34M 5.66M USD | CN¥93.31 13.77 USD | CN¥105.28 15.53 USD | CN¥74.21B 10.95B USD | 154.45 | CN¥0.66 0.1 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥89.19 13.16 USD |
-2.79
|
CN¥74.09B 10.93B USD | CN¥55.18M 8.14M USD | CN¥88.39 13.04 USD | CN¥94.20 13.9 USD | CN¥74.09B 10.93B USD | 56.44 | CN¥1.58 0.23 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥33.22 4.9 USD |
-0.12
|
CN¥73.73B 10.88B USD | CN¥97.57M 14.4M USD | CN¥31.59 4.66 USD | CN¥33.82 4.99 USD | CN¥73.73B 10.88B USD | 664.39 | CN¥0.05 0.007 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥34.18 5.04 USD |
-9.84
|
CN¥73.64B 10.87B USD | CN¥82.57M 12.18M USD | CN¥34.12 5.03 USD | CN¥36.19 5.34 USD | CN¥73.64B 10.87B USD | 103.57 | CN¥0.33 0.05 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.42 1.09 USD |
+0.41
|
CN¥73.55B 10.85B USD | CN¥83.65M 12.34M USD | CN¥7.25 1.07 USD | CN¥7.50 1.11 USD | CN¥73.55B 10.85B USD | 23.93 | CN¥0.31 0.05 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥53.87 7.95 USD |
-3.98
|
CN¥73.49B 10.84B USD | CN¥10.09M 1.49M USD | CN¥53.65 7.92 USD | CN¥56.13 8.28 USD | CN¥73.49B 10.84B USD | 15.70 | CN¥3.43 0.51 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.29 1.37 USD |
-5.3
|
CN¥73.23B 10.8B USD | CN¥32.40M 4.78M USD | CN¥9.01 1.33 USD | CN¥9.87 1.46 USD | CN¥73.23B 10.8B USD | 20.64 | CN¥0.45 0.07 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.60 11.01 USD |
-0.03
|
CN¥73.13B 10.79B USD | CN¥51.37M 7.58M USD | CN¥73.54 10.85 USD | CN¥76.13 11.23 USD | CN¥73.13B 10.79B USD | 201.62 | CN¥0.37 0.05 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥21.68 3.2 USD |
-3.21
|
CN¥73.03B 10.78B USD | CN¥49.73M 7.34M USD | CN¥21.46 3.17 USD | CN¥22.52 3.32 USD | CN¥73.03B 10.78B USD | 12.45 | CN¥1.74 0.26 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.04 0.74 USD |
-1.56
|
CN¥72.79B 10.74B USD | CN¥217.47M 32.09M USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥72.79B 10.74B USD | 20.16 | CN¥0.25 0.04 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.30 1.22 USD |
-0.6
|
CN¥72.17B 10.65B USD | CN¥12.33M 1.82M USD | CN¥8.21 1.21 USD | CN¥8.36 1.23 USD | CN¥72.17B 10.65B USD | 10.24 | CN¥0.81 0.12 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥331.99 48.98 USD |
+2.06
|
CN¥72.08B 10.63B USD | CN¥11.50M 1.7M USD | CN¥318.50 46.99 USD | CN¥342.21 50.49 USD | CN¥72.08B 10.63B USD | 0 | -CN¥1.05 -0.1 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥135.98 20.06 USD |
+0.82
|
CN¥71.49B 10.55B USD | CN¥41.29M 6.09M USD | CN¥131.50 19.4 USD | CN¥137.68 20.31 USD | CN¥71.49B 10.55B USD | 149.42 | CN¥0.91 0.13 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.20 3.57 USD |
-0.66
|
CN¥71.47B 10.55B USD | CN¥16.18M 2.39M USD | CN¥24.00 3.54 USD | CN¥24.60 3.63 USD | CN¥71.47B 10.55B USD | 9.27 | CN¥2.61 0.39 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.50 5.83 USD |
+0.77
|
CN¥71.41B 10.54B USD | CN¥4.05M 596.86K USD | CN¥38.98 5.75 USD | CN¥39.89 5.89 USD | CN¥71.41B 10.54B USD | 17.09 | CN¥2.31 0.34 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥149.95 22.12 USD |
+1.37
|
CN¥71.37B 10.53B USD | CN¥29.75M 4.39M USD | CN¥143.85 21.22 USD | CN¥151.60 22.37 USD | CN¥71.37B 10.53B USD | 70.73 | CN¥2.12 0.31 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.28 0.93 USD |
-4.13
|
CN¥71.32B 10.52B USD | CN¥47.94M 7.07M USD | CN¥6.26 0.92 USD | CN¥6.53 0.96 USD | CN¥71.32B 10.52B USD | 5.98 | CN¥1.05 0.15 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥54.03 7.97 USD |
+4.16
|
CN¥70.75B 10.44B USD | CN¥45.27M 6.68M USD | CN¥51.30 7.57 USD | CN¥55.65 8.21 USD | CN¥70.75B 10.44B USD | 168.84 | CN¥0.32 0.05 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥39.70 5.86 USD |
-2.24
|
CN¥70.49B 10.4B USD | CN¥73.18M 10.8M USD | CN¥38.80 5.72 USD | CN¥41.16 6.07 USD | CN¥70.49B 10.4B USD | 26.46 | CN¥1.50 0.22 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥44.52 6.57 USD |
+3.75
|
CN¥70.09B 10.34B USD | CN¥175.02M 25.82M USD | CN¥42.31 6.24 USD | CN¥46.18 6.81 USD | CN¥70.09B 10.34B USD | 58.57 | CN¥0.76 0.11 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥14.35 2.12 USD |
-1.91
|
CN¥69.95B 10.32B USD | CN¥35.61M 5.25M USD | CN¥14.28 2.11 USD | CN¥14.72 2.17 USD | CN¥69.95B 10.32B USD | 14.79 | CN¥0.97 0.14 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥41.98 6.19 USD |
+2.82
|
CN¥69.86B 10.31B USD | CN¥137.16M 20.24M USD | CN¥40.45 5.97 USD | CN¥42.62 6.29 USD | CN¥69.86B 10.31B USD | 149.92 | CN¥0.28 0.04 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥147.75 21.8 USD |
+1.34
|
CN¥69.44B 10.24B USD | CN¥7.80M 1.15M USD | CN¥143.83 21.22 USD | CN¥149.00 21.98 USD | CN¥69.44B 10.24B USD | 48.44 | CN¥3.05 0.45 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥30.79 4.54 USD |
-2.81
|
CN¥69.41B 10.24B USD | CN¥51.11M 7.54M USD | CN¥30.71 4.53 USD | CN¥31.66 4.67 USD | CN¥69.41B 10.24B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥42.14 6.22 USD |
+1.71
|
CN¥69.34B 10.23B USD | CN¥91.50M 13.5M USD | CN¥40.70 6.01 USD | CN¥43.29 6.39 USD | CN¥69.34B 10.23B USD | 30.53 | CN¥1.38 0.2 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.57 2 USD |
-0.29
|
CN¥68.49B 10.11B USD | CN¥13.19M 1.95M USD | CN¥13.31 1.96 USD | CN¥13.78 2.03 USD | CN¥68.49B 10.11B USD | 11.59 | CN¥1.17 0.17 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥80.56 11.89 USD |
+0.7
|
CN¥68.45B 10.1B USD | CN¥36.67M 5.41M USD | CN¥79.56 11.74 USD | CN¥81.88 12.08 USD | CN¥68.45B 10.1B USD | 41.10 | CN¥1.96 0.29 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥154.69 22.82 USD |
+1.16
|
CN¥68.43B 10.1B USD | CN¥25.96M 3.83M USD | CN¥151.01 22.28 USD | CN¥162.00 23.9 USD | CN¥68.43B 10.1B USD | 15469.00 | CN¥0.01 0.001 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.69 3.05 USD |
+2.43
|
CN¥68.26B 10.07B USD | CN¥179.56M 26.49M USD | CN¥19.52 2.88 USD | CN¥21.16 3.12 USD | CN¥68.26B 10.07B USD | 295.57 | CN¥0.07 0.01 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥112.94 16.66 USD |
-1.45
|
CN¥68.14B 10.05B USD | CN¥3.04M 447.91K USD | CN¥112.60 16.61 USD | CN¥115.45 17.03 USD | CN¥68.14B 10.05B USD | 35.85 | CN¥3.15 0.46 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.35 6.1 USD |
-0.55
|
CN¥68.04B 10.04B USD | CN¥9.88M 1.46M USD | CN¥41.24 6.08 USD | CN¥41.87 6.18 USD | CN¥68.04B 10.04B USD | 17.67 | CN¥2.34 0.35 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.91 1.46 USD |
+1.12
|
CN¥67.34B 9.94B USD | CN¥11.71M 1.73M USD | CN¥9.73 1.44 USD | CN¥9.93 1.47 USD | CN¥67.34B 9.94B USD | 15.01 | CN¥0.66 0.1 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.07 10.04 USD |
-3.28
|
CN¥66.85B 9.86B USD | CN¥31.67M 4.67M USD | CN¥67.60 9.97 USD | CN¥70.60 10.42 USD | CN¥66.85B 9.86B USD | 174.53 | CN¥0.39 0.06 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥122.97 18.14 USD |
+7.78
|
CN¥66.82B 9.86B USD | CN¥35.43M 5.23M USD | CN¥111.88 16.51 USD | CN¥126.12 18.61 USD | CN¥66.82B 9.86B USD | 48.41 | CN¥2.54 0.37 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥500.22 73.81 USD |
+5.14
|
CN¥65.90B 9.72B USD | CN¥4.50M 663.4K USD | CN¥471.00 69.49 USD | CN¥512.82 75.67 USD | CN¥65.90B 9.72B USD | 189.47 | CN¥2.64 0.39 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.40 1.39 USD |
+1.95
|
CN¥65.80B 9.71B USD | CN¥79.37M 11.71M USD | CN¥9.10 1.34 USD | CN¥9.50 1.4 USD | CN¥65.80B 9.71B USD | 93.99 | CN¥0.10 0.01 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥61.99 9.15 USD |
+4.91
|
CN¥65.79B 9.71B USD | CN¥73.71M 10.88M USD | CN¥58.52 8.63 USD | CN¥63.40 9.35 USD | CN¥65.79B 9.71B USD | 269.52 | CN¥0.23 0.03 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.60 1.12 USD |
-0.39
|
CN¥65.73B 9.7B USD | CN¥60.55M 8.93M USD | CN¥7.47 1.1 USD | CN¥7.67 1.13 USD | CN¥65.73B 9.7B USD | 15.19 | CN¥0.50 0.07 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥162.88 24.03 USD |
-6.68
|
CN¥65.70B 9.69B USD | CN¥8.54M 1.26M USD | CN¥151.26 22.32 USD | CN¥175.00 25.82 USD | CN¥65.70B 9.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥100.50 14.83 USD |
+1.25
|
CN¥65.64B 9.68B USD | CN¥86.86M 12.82M USD | CN¥97.00 14.31 USD | CN¥103.80 15.32 USD | CN¥65.64B 9.68B USD | 3350.00 | CN¥0.03 0.004 USD | ||
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.28 1.07 USD |
-3.32
|
CN¥65.64B 9.68B USD | CN¥57.90M 8.54M USD | CN¥7.21 1.06 USD | CN¥7.53 1.11 USD | CN¥65.64B 9.68B USD | 182.00 | CN¥0.04 0.005 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.23 2.1 USD |
-2.53
|
CN¥65.61B 9.68B USD | CN¥34.91M 5.15M USD | CN¥14.18 2.09 USD | CN¥14.61 2.16 USD | CN¥65.61B 9.68B USD | 17.78 | CN¥0.80 0.12 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥271.22 40.02 USD |
+15.3
|
CN¥65.49B 9.66B USD | CN¥8.37M 1.23M USD | CN¥232.00 34.23 USD | CN¥277.72 40.98 USD | CN¥65.49B 9.66B USD | 216.97 | CN¥1.25 0.18 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.65 2.9 USD |
+3.15
|
CN¥65.31B 9.64B USD | CN¥441.58M 65.15M USD | CN¥19.05 2.81 USD | CN¥19.94 2.94 USD | CN¥65.31B 9.64B USD | 78.59 | CN¥0.25 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-2.23
|
$9.46B — | $352.00K — | $0.22 — | $0.22 — | $9.46B — | 21.89 | $0.01 — | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥29.59 4.37 USD |
+0.27
|
CN¥63.43B 9.36B USD | CN¥32.98M 4.87M USD | CN¥29.05 4.29 USD | CN¥30.04 4.43 USD | CN¥63.43B 9.36B USD | 24.25 | CN¥1.22 0.18 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.26 0.48 USD |
-2.4
|
CN¥63.42B 9.36B USD | CN¥54.87M 8.1M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥63.42B 9.36B USD | 12.07 | CN¥0.27 0.04 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥83.86 12.37 USD |
-2.51
|
CN¥63.22B 9.33B USD | CN¥44.75M 6.6M USD | CN¥80.76 11.92 USD | CN¥85.80 12.66 USD | CN¥63.22B 9.33B USD | 47.92 | CN¥1.75 0.26 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥14.31 2.11 USD |
+2.65
|
CN¥62.68B 9.25B USD | CN¥18.06M 2.67M USD | CN¥13.75 2.03 USD | CN¥14.55 2.15 USD | CN¥62.68B 9.25B USD | 79.50 | CN¥0.18 0.03 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.45 0.21 USD |
-2.03
|
CN¥62.66B 9.25B USD | CN¥260.43M 38.43M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥62.66B 9.25B USD | 18.12 | CN¥0.08 0.01 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥7.87 1.16 USD |
-5.18
|
CN¥62.23B 9.18B USD | CN¥179.88M 26.54M USD | CN¥7.79 1.15 USD | CN¥8.25 1.22 USD | CN¥62.23B 9.18B USD | 157.40 | CN¥0.05 0.007 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥115.82 17.09 USD |
+1.93
|
CN¥62.11B 9.16B USD | CN¥3.41M 503.8K USD | CN¥112.51 16.6 USD | CN¥116.40 17.17 USD | CN¥62.11B 9.16B USD | 24.90 | CN¥4.65 0.69 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥74.54 11 USD |
+5.18
|
CN¥62.10B 9.16B USD | CN¥45.46M 6.71M USD | CN¥70.30 10.37 USD | CN¥77.82 11.48 USD | CN¥62.10B 9.16B USD | 71.67 | CN¥1.04 0.15 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥221.50 32.68 USD |
-1.56
|
CN¥61.78B 9.11B USD | CN¥9.91M 1.46M USD | CN¥216.50 31.94 USD | CN¥226.81 33.47 USD | CN¥61.78B 9.11B USD | 91.52 | CN¥2.42 0.36 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.42 2.13 USD |
+0.49
|
CN¥61.63B 9.09B USD | CN¥232.60M 34.32M USD | CN¥14.20 2.1 USD | CN¥14.61 2.16 USD | CN¥61.63B 9.09B USD | 103.00 | CN¥0.14 0.02 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.49 7.89 USD |
-4.35
|
CN¥61.58B 9.09B USD | CN¥14.08M 2.08M USD | CN¥53.00 7.82 USD | CN¥56.50 8.34 USD | CN¥61.58B 9.09B USD | 22.01 | CN¥2.43 0.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||