Страница результатов 3 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥184.50 27.22 USD |
+7.45
|
CN¥89.24B 13.17B USD | CN¥36.43M 5.37M USD | CN¥172.66 25.48 USD | CN¥185.68 27.4 USD | CN¥89.24B 13.17B USD | 144.14 | CN¥1.28 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥89.41 13.19 USD |
+13.9
|
CN¥89.15B 13.15B USD | CN¥122.18M 18.03M USD | CN¥82.20 12.13 USD | CN¥91.88 13.56 USD | CN¥89.15B 13.15B USD | 144.20 | CN¥0.62 0.09 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥121.32 17.9 USD |
-3.25
|
CN¥89.07B 13.14B USD | CN¥4.81M 709.32K USD | CN¥121.00 17.85 USD | CN¥125.55 18.52 USD | CN¥89.07B 13.14B USD | 17.58 | CN¥6.90 1.02 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.59 4.07 USD |
-3.09
|
CN¥89.02B 13.13B USD | CN¥138.06M 20.37M USD | CN¥27.30 4.03 USD | CN¥29.23 4.31 USD | CN¥89.02B 13.13B USD | 26.27 | CN¥1.05 0.15 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.68 2.61 USD |
+3.03
|
CN¥88.21B 13.01B USD | CN¥201.44M 29.72M USD | CN¥17.26 2.55 USD | CN¥18.00 2.66 USD | CN¥88.21B 13.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.87 7.21 USD |
-0.08
|
CN¥87.20B 12.87B USD | CN¥4.12M 608.18K USD | CN¥48.61 7.17 USD | CN¥49.05 7.24 USD | CN¥87.20B 12.87B USD | 16.56 | CN¥2.95 0.44 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.45 13.49 USD |
+0.35
|
CN¥87.14B 12.86B USD | CN¥29.74M 4.39M USD | CN¥89.57 13.22 USD | CN¥92.12 13.59 USD | CN¥87.14B 12.86B USD | 105.11 | CN¥0.87 0.13 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.94 0.58 USD |
-3.43
|
CN¥87.03B 12.84B USD | CN¥167.64M 24.73M USD | CN¥3.90 0.58 USD | CN¥4.10 0.6 USD | CN¥87.03B 12.84B USD | 0 | CN¥0.00 0 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥586.99 86.61 USD |
+1.17
|
CN¥86.90B 12.82B USD | CN¥7.37M 1.09M USD | CN¥565.88 83.49 USD | CN¥615.68 90.84 USD | CN¥86.90B 12.82B USD | 198.97 | CN¥2.95 0.44 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥41.01 6.05 USD |
+5.64
|
CN¥86.84B 12.81B USD | CN¥48.88M 7.21M USD | CN¥38.52 5.68 USD | CN¥41.25 6.09 USD | CN¥86.84B 12.81B USD | 45.06 | CN¥0.91 0.13 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.23 4.17 USD |
-0.95
|
CN¥86.76B 12.8B USD | CN¥24.91M 3.68M USD | CN¥27.85 4.11 USD | CN¥29.10 4.29 USD | CN¥86.76B 12.8B USD | 12.89 | CN¥2.19 0.32 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥74.53 11 USD |
+0.63
|
CN¥86.23B 12.72B USD | CN¥97.98M 14.46M USD | CN¥71.22 10.51 USD | CN¥76.10 11.23 USD | CN¥86.23B 12.72B USD | 276.03 | CN¥0.27 0.04 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.32 0.93 USD |
-2.47
|
CN¥85.82B 12.66B USD | CN¥40.80M 6.02M USD | CN¥6.30 0.93 USD | CN¥6.44 0.95 USD | CN¥85.82B 12.66B USD | 5.64 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.98 0.73 USD |
-3.68
|
CN¥85.79B 12.66B USD | CN¥166.34M 24.54M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥85.79B 12.66B USD | 10.16 | CN¥0.49 0.07 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.78 0.71 USD |
-3.24
|
CN¥85.25B 12.58B USD | CN¥172.31M 25.42M USD | CN¥4.78 0.71 USD | CN¥4.94 0.73 USD | CN¥85.25B 12.58B USD | 12.57 | CN¥0.38 0.06 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.88 3.52 USD |
+0.84
|
CN¥84.78B 12.51B USD | CN¥58.25M 8.59M USD | CN¥23.35 3.45 USD | CN¥24.09 3.55 USD | CN¥84.78B 12.51B USD | 20.94 | CN¥1.14 0.17 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.06 3.55 USD |
-3.76
|
CN¥83.44B 12.31B USD | CN¥67.52M 9.96M USD | CN¥23.83 3.52 USD | CN¥25.15 3.71 USD | CN¥83.44B 12.31B USD | 9.58 | CN¥2.51 0.37 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥48.84 7.21 USD |
+2.18
|
CN¥83.01B 12.25B USD | CN¥133.57M 19.71M USD | CN¥45.58 6.73 USD | CN¥49.07 7.24 USD | CN¥83.01B 12.25B USD | 610.50 | CN¥0.08 0.01 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥312.42 46.1 USD |
+3.6
|
CN¥82.89B 12.23B USD | CN¥19.53M 2.88M USD | CN¥300.60 44.35 USD | CN¥325.68 48.05 USD | CN¥82.89B 12.23B USD | 148.77 | CN¥2.10 0.31 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.41 1.83 USD |
-2.21
|
CN¥82.58B 12.18B USD | CN¥27.42M 4.05M USD | CN¥12.37 1.83 USD | CN¥12.75 1.88 USD | CN¥82.58B 12.18B USD | 37.60 | CN¥0.33 0.05 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.00 0.44 USD |
-1.32
|
CN¥82.39B 12.16B USD | CN¥80.47M 11.87M USD | CN¥3.00 0.44 USD | CN¥3.05 0.45 USD | CN¥82.39B 12.16B USD | 6.81 | CN¥0.44 0.06 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥131.64 19.42 USD |
+0.07
|
CN¥81.71B 12.06B USD | CN¥9.62M 1.42M USD | CN¥129.64 19.13 USD | CN¥134.80 19.89 USD | CN¥81.71B 12.06B USD | 134.32 | CN¥0.98 0.14 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥63.25 9.33 USD |
-0.86
|
CN¥81.59B 12.04B USD | CN¥65.58M 9.68M USD | CN¥61.00 9 USD | CN¥66.16 9.76 USD | CN¥81.59B 12.04B USD | 51.84 | CN¥1.22 0.18 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.74 2.77 USD |
-2.55
|
CN¥79.43B 11.72B USD | CN¥9.74M 1.44M USD | CN¥18.73 2.76 USD | CN¥19.27 2.84 USD | CN¥79.43B 11.72B USD | 6.04 | CN¥3.10 0.46 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.87 3.37 USD |
-0.78
|
CN¥79.24B 11.69B USD | CN¥5.41M 798.92K USD | CN¥22.85 3.37 USD | CN¥23.15 3.42 USD | CN¥79.24B 11.69B USD | 15.04 | CN¥1.52 0.22 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥268.81 39.66 USD |
-0.4
|
CN¥79.21B 11.69B USD | CN¥12.51M 1.85M USD | CN¥266.30 39.29 USD | CN¥275.52 40.65 USD | CN¥79.21B 11.69B USD | 211.66 | CN¥1.27 0.19 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥175.14 25.84 USD |
+3.32
|
CN¥79.16B 11.68B USD | CN¥21.76M 3.21M USD | CN¥168.18 24.81 USD | CN¥177.40 26.17 USD | CN¥79.16B 11.68B USD | 199.02 | CN¥0.88 0.13 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥58.20 8.59 USD |
-0.72
|
CN¥79.02B 11.66B USD | CN¥11.08M 1.63M USD | CN¥57.99 8.56 USD | CN¥59.78 8.82 USD | CN¥79.02B 11.66B USD | 19.46 | CN¥2.99 0.44 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.25 1.36 USD |
-2.32
|
CN¥78.59B 11.6B USD | CN¥35.31M 5.21M USD | CN¥9.20 1.36 USD | CN¥9.45 1.39 USD | CN¥78.59B 11.6B USD | 13.60 | CN¥0.68 0.1 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥212.65 31.38 USD |
+4.6
|
CN¥78.31B 11.55B USD | CN¥18.61M 2.75M USD | CN¥199.79 29.48 USD | CN¥217.54 32.1 USD | CN¥78.31B 11.55B USD | 181.75 | CN¥1.17 0.17 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.37 4.04 USD |
+0.59
|
CN¥78.28B 11.55B USD | CN¥68.50M 10.11M USD | CN¥27.02 3.99 USD | CN¥27.72 4.09 USD | CN¥78.28B 11.55B USD | 36.98 | CN¥0.74 0.11 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥79.47 11.73 USD |
-1.6
|
CN¥78.27B 11.55B USD | CN¥27.15M 4.01M USD | CN¥78.31 11.55 USD | CN¥80.48 11.87 USD | CN¥78.27B 11.55B USD | 70.32 | CN¥1.13 0.17 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥173.24 25.56 USD |
+8.1
|
CN¥78.14B 11.53B USD | CN¥11.49M 1.7M USD | CN¥160.50 23.68 USD | CN¥175.95 25.96 USD | CN¥78.14B 11.53B USD | 122.00 | CN¥1.42 0.21 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥46.53 6.87 USD |
-3.32
|
CN¥77.90B 11.49B USD | CN¥63.88M 9.42M USD | CN¥46.30 6.83 USD | CN¥48.96 7.22 USD | CN¥77.90B 11.49B USD | 45.17 | CN¥1.03 0.15 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥15.16 2.24 USD |
-3.99
|
CN¥77.71B 11.47B USD | CN¥158.22M 23.35M USD | CN¥15.10 2.23 USD | CN¥15.69 2.32 USD | CN¥77.71B 11.47B USD | 58.30 | CN¥0.26 0.04 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.79 0.85 USD |
-4.14
|
CN¥77.64B 11.46B USD | CN¥56.23M 8.3M USD | CN¥5.79 0.85 USD | CN¥6.08 0.9 USD | CN¥77.64B 11.46B USD | 10.52 | CN¥0.55 0.08 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.28 1.22 USD |
-0.24
|
CN¥77.21B 11.39B USD | CN¥45.49M 6.71M USD | CN¥8.22 1.21 USD | CN¥8.38 1.24 USD | CN¥77.21B 11.39B USD | 22.99 | CN¥0.36 0.05 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.61 1.71 USD |
-5.38
|
CN¥76.76B 11.33B USD | CN¥19.34M 2.85M USD | CN¥11.46 1.69 USD | CN¥12.13 1.79 USD | CN¥76.76B 11.33B USD | 64.49 | CN¥0.18 0.03 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥75.62 11.16 USD |
+3.31
|
CN¥76.39B 11.27B USD | CN¥60.71M 8.96M USD | CN¥71.00 10.48 USD | CN¥77.77 11.47 USD | CN¥76.39B 11.27B USD | 199.00 | CN¥0.38 0.06 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥104.52 15.42 USD |
+9.2
|
CN¥76.09B 11.23B USD | CN¥29.75M 4.39M USD | CN¥93.31 13.77 USD | CN¥105.28 15.53 USD | CN¥76.09B 11.23B USD | 158.36 | CN¥0.66 0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥180.57 26.64 USD |
+2.63
|
CN¥76.02B 11.22B USD | CN¥7.49M 1.11M USD | CN¥175.00 25.82 USD | CN¥182.39 26.91 USD | CN¥76.02B 11.22B USD | 65.90 | CN¥2.74 0.4 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥35.03 5.17 USD |
-7.6
|
CN¥75.48B 11.14B USD | CN¥46.19M 6.81M USD | CN¥34.70 5.12 USD | CN¥36.19 5.34 USD | CN¥75.48B 11.14B USD | 106.15 | CN¥0.33 0.05 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.43 4.64 USD |
-0.16
|
CN¥74.90B 11.05B USD | CN¥66.91M 9.87M USD | CN¥30.88 4.56 USD | CN¥33.57 4.95 USD | CN¥74.90B 11.05B USD | 16.89 | CN¥1.86 0.27 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.00 4.87 USD |
+3.58
|
CN¥74.85B 11.04B USD | CN¥50.93M 7.51M USD | CN¥32.18 4.75 USD | CN¥34.56 5.1 USD | CN¥74.85B 11.04B USD | 49.25 | CN¥0.67 0.1 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥54.56 8.05 USD |
-2.75
|
CN¥74.43B 10.98B USD | CN¥5.84M 861.71K USD | CN¥54.40 8.03 USD | CN¥56.13 8.28 USD | CN¥74.43B 10.98B USD | 15.90 | CN¥3.43 0.51 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥88.71 13.09 USD |
-3.31
|
CN¥73.70B 10.87B USD | CN¥35.70M 5.27M USD | CN¥88.68 13.08 USD | CN¥94.20 13.9 USD | CN¥73.70B 10.87B USD | 56.14 | CN¥1.58 0.23 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥366.88 54.13 USD |
+0.84
|
CN¥73.59B 10.86B USD | CN¥3.85M 568.63K USD | CN¥356.00 52.53 USD | CN¥377.00 55.63 USD | CN¥73.59B 10.86B USD | 130.09 | CN¥2.82 0.42 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥400.53 59.1 USD |
+4.96
|
CN¥73.43B 10.83B USD | CN¥13.72M 2.02M USD | CN¥375.64 55.42 USD | CN¥411.33 60.69 USD | CN¥73.43B 10.83B USD | 534.03 | CN¥0.75 0.11 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥21.65 3.19 USD |
-3.35
|
CN¥72.93B 10.76B USD | CN¥33.97M 5.01M USD | CN¥21.54 3.18 USD | CN¥22.52 3.32 USD | CN¥72.93B 10.76B USD | 12.44 | CN¥1.74 0.26 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.18 10.95 USD |
-0.59
|
CN¥72.72B 10.73B USD | CN¥34.21M 5.05M USD | CN¥73.54 10.85 USD | CN¥76.13 11.23 USD | CN¥72.72B 10.73B USD | 200.48 | CN¥0.37 0.05 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥32.67 4.82 USD |
-1.77
|
CN¥72.51B 10.7B USD | CN¥63.16M 9.32M USD | CN¥31.59 4.66 USD | CN¥33.48 4.94 USD | CN¥72.51B 10.7B USD | 653.39 | CN¥0.05 0.007 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.27 1.07 USD |
-1.62
|
CN¥72.07B 10.63B USD | CN¥43.10M 6.36M USD | CN¥7.25 1.07 USD | CN¥7.37 1.09 USD | CN¥72.07B 10.63B USD | 23.45 | CN¥0.31 0.05 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.99 0.74 USD |
-2.54
|
CN¥72.07B 10.63B USD | CN¥114.98M 16.97M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥72.07B 10.63B USD | 19.96 | CN¥0.25 0.04 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.33 0.93 USD |
-3.36
|
CN¥71.89B 10.61B USD | CN¥27.54M 4.06M USD | CN¥6.31 0.93 USD | CN¥6.53 0.96 USD | CN¥71.89B 10.61B USD | 6.02 | CN¥1.05 0.15 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.11 1.34 USD |
-7.14
|
CN¥71.81B 10.6B USD | CN¥20.62M 3.04M USD | CN¥9.06 1.34 USD | CN¥9.87 1.46 USD | CN¥71.81B 10.6B USD | 20.24 | CN¥0.45 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.25 1.22 USD |
-1.2
|
CN¥71.74B 10.58B USD | CN¥7.60M 1.12M USD | CN¥8.21 1.21 USD | CN¥8.36 1.23 USD | CN¥71.74B 10.58B USD | 10.18 | CN¥0.81 0.12 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.65 5.85 USD |
+1.15
|
CN¥71.68B 10.58B USD | CN¥2.34M 345.27K USD | CN¥38.98 5.75 USD | CN¥39.80 5.87 USD | CN¥71.68B 10.58B USD | 17.16 | CN¥2.31 0.34 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.22 3.57 USD |
-0.57
|
CN¥71.53B 10.55B USD | CN¥11.18M 1.65M USD | CN¥24.00 3.54 USD | CN¥24.60 3.63 USD | CN¥71.53B 10.55B USD | 9.27 | CN¥2.61 0.39 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥328.85 48.52 USD |
+1.09
|
CN¥71.39B 10.53B USD | CN¥7.20M 1.06M USD | CN¥318.50 46.99 USD | CN¥333.77 49.25 USD | CN¥71.39B 10.53B USD | 0 | -CN¥1.05 -0.1 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥135.77 20.03 USD |
+0.66
|
CN¥71.38B 10.53B USD | CN¥28.78M 4.25M USD | CN¥131.50 19.4 USD | CN¥137.50 20.29 USD | CN¥71.38B 10.53B USD | 149.19 | CN¥0.91 0.13 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥54.37 8.02 USD |
+4.82
|
CN¥71.20B 10.51B USD | CN¥30.14M 4.45M USD | CN¥51.30 7.57 USD | CN¥54.65 8.06 USD | CN¥71.20B 10.51B USD | 169.90 | CN¥0.32 0.05 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥148.78 21.95 USD |
+0.58
|
CN¥70.81B 10.45B USD | CN¥18.50M 2.73M USD | CN¥143.85 21.22 USD | CN¥148.88 21.97 USD | CN¥70.81B 10.45B USD | 70.17 | CN¥2.12 0.31 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥14.35 2.12 USD |
-1.91
|
CN¥69.95B 10.32B USD | CN¥23.95M 3.53M USD | CN¥14.34 2.12 USD | CN¥14.72 2.17 USD | CN¥69.95B 10.32B USD | 14.79 | CN¥0.97 0.14 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥39.35 5.81 USD |
-3.1
|
CN¥69.87B 10.31B USD | CN¥57.30M 8.46M USD | CN¥38.80 5.72 USD | CN¥41.16 6.07 USD | CN¥69.87B 10.31B USD | 26.23 | CN¥1.50 0.22 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥30.96 4.57 USD |
-2.27
|
CN¥69.79B 10.3B USD | CN¥32.65M 4.82M USD | CN¥30.88 4.56 USD | CN¥31.66 4.67 USD | CN¥69.79B 10.3B USD | 0 | -CN¥0.95 -0.1 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥147.06 21.7 USD |
+0.86
|
CN¥69.11B 10.2B USD | CN¥5.10M 751.99K USD | CN¥143.83 21.22 USD | CN¥149.00 21.98 USD | CN¥69.11B 10.2B USD | 48.21 | CN¥3.05 0.45 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.90 3.08 USD |
+3.47
|
CN¥68.96B 10.17B USD | CN¥149.62M 22.08M USD | CN¥19.52 2.88 USD | CN¥21.16 3.12 USD | CN¥68.96B 10.17B USD | 298.57 | CN¥0.07 0.01 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥41.34 6.1 USD |
+1.25
|
CN¥68.79B 10.15B USD | CN¥89.82M 13.25M USD | CN¥40.45 5.97 USD | CN¥42.20 6.23 USD | CN¥68.79B 10.15B USD | 147.64 | CN¥0.28 0.04 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥113.68 16.77 USD |
-0.8
|
CN¥68.59B 10.12B USD | CN¥2.00M 295.31K USD | CN¥112.60 16.61 USD | CN¥115.45 17.03 USD | CN¥68.59B 10.12B USD | 36.08 | CN¥3.15 0.46 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥154.78 22.84 USD |
+1.22
|
CN¥68.47B 10.1B USD | CN¥17.87M 2.64M USD | CN¥151.01 22.28 USD | CN¥162.00 23.9 USD | CN¥68.47B 10.1B USD | 15478.00 | CN¥0.01 0.001 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥80.56 11.89 USD |
+0.7
|
CN¥68.45B 10.1B USD | CN¥21.56M 3.18M USD | CN¥79.56 11.74 USD | CN¥81.25 11.99 USD | CN¥68.45B 10.1B USD | 41.10 | CN¥1.96 0.29 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.51 1.99 USD |
-0.73
|
CN¥68.19B 10.06B USD | CN¥7.35M 1.09M USD | CN¥13.31 1.96 USD | CN¥13.78 2.03 USD | CN¥68.19B 10.06B USD | 11.54 | CN¥1.17 0.17 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.44 6.11 USD |
-0.34
|
CN¥68.18B 10.06B USD | CN¥6.88M 1.02M USD | CN¥41.24 6.08 USD | CN¥41.87 6.18 USD | CN¥68.18B 10.06B USD | 17.70 | CN¥2.34 0.35 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥43.07 6.35 USD |
+0.37
|
CN¥67.81B 10B USD | CN¥97.55M 14.39M USD | CN¥42.31 6.24 USD | CN¥43.76 6.46 USD | CN¥67.81B 10B USD | 56.67 | CN¥0.76 0.11 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥41.10 6.06 USD |
-0.8
|
CN¥67.63B 9.98B USD | CN¥71.98M 10.62M USD | CN¥40.80 6.02 USD | CN¥43.29 6.39 USD | CN¥67.63B 9.98B USD | 29.78 | CN¥1.38 0.2 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.88 1.46 USD |
+0.82
|
CN¥67.14B 9.91B USD | CN¥6.94M 1.02M USD | CN¥9.73 1.44 USD | CN¥9.90 1.46 USD | CN¥67.14B 9.91B USD | 14.96 | CN¥0.66 0.1 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥166.11 24.51 USD |
-4.83
|
CN¥67.00B 9.89B USD | CN¥4.40M 649.76K USD | CN¥165.14 24.37 USD | CN¥175.00 25.82 USD | CN¥67.00B 9.89B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥122.74 18.11 USD |
+7.57
|
CN¥66.69B 9.84B USD | CN¥25.28M 3.73M USD | CN¥111.88 16.51 USD | CN¥123.00 18.15 USD | CN¥66.69B 9.84B USD | 48.32 | CN¥2.54 0.37 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥67.74 9.99 USD |
-3.75
|
CN¥66.53B 9.82B USD | CN¥22.07M 3.26M USD | CN¥67.65 9.98 USD | CN¥70.60 10.42 USD | CN¥66.53B 9.82B USD | 173.69 | CN¥0.39 0.06 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥101.38 14.96 USD |
+2.14
|
CN¥66.21B 9.77B USD | CN¥61.70M 9.1M USD | CN¥97.00 14.31 USD | CN¥103.80 15.32 USD | CN¥66.21B 9.77B USD | 3379.33 | CN¥0.03 0.004 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥502.52 74.15 USD |
+5.62
|
CN¥66.20B 9.77B USD | CN¥3.37M 496.63K USD | CN¥471.00 69.49 USD | CN¥505.00 74.51 USD | CN¥66.20B 9.77B USD | 190.34 | CN¥2.64 0.39 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.26 2.1 USD |
-2.33
|
CN¥65.75B 9.7B USD | CN¥23.47M 3.46M USD | CN¥14.19 2.09 USD | CN¥14.61 2.16 USD | CN¥65.75B 9.7B USD | 17.82 | CN¥0.80 0.12 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.39 1.39 USD |
+1.84
|
CN¥65.73B 9.7B USD | CN¥60.39M 8.91M USD | CN¥9.10 1.34 USD | CN¥9.50 1.4 USD | CN¥65.73B 9.7B USD | 93.90 | CN¥0.10 0.01 USD | ||
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.27 1.07 USD |
-3.45
|
CN¥65.55B 9.67B USD | CN¥43.96M 6.49M USD | CN¥7.21 1.06 USD | CN¥7.53 1.11 USD | CN¥65.55B 9.67B USD | 181.75 | CN¥0.04 0.005 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.65 2.9 USD |
+3.15
|
CN¥65.31B 9.64B USD | CN¥328.24M 48.43M USD | CN¥19.05 2.81 USD | CN¥19.94 2.94 USD | CN¥65.31B 9.64B USD | 78.59 | CN¥0.25 0.04 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.54 1.11 USD |
-1.18
|
CN¥65.21B 9.62B USD | CN¥41.36M 6.1M USD | CN¥7.47 1.1 USD | CN¥7.67 1.13 USD | CN¥65.21B 9.62B USD | 15.08 | CN¥0.50 0.07 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥60.97 9 USD |
+3.18
|
CN¥64.70B 9.55B USD | CN¥56.31M 8.31M USD | CN¥58.52 8.63 USD | CN¥63.40 9.35 USD | CN¥64.70B 9.55B USD | 265.08 | CN¥0.23 0.03 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-1.79
|
$9.51B — | $274.70K — | $0.22 — | $0.22 — | $9.51B — | 22.00 | $0.01 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.30 0.49 USD |
-1.2
|
CN¥64.20B 9.47B USD | CN¥31.78M 4.69M USD | CN¥3.27 0.48 USD | CN¥3.34 0.49 USD | CN¥64.20B 9.47B USD | 12.22 | CN¥0.27 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.46 0.22 USD |
-1.35
|
CN¥63.09B 9.31B USD | CN¥187.36M 27.64M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥63.09B 9.31B USD | 18.25 | CN¥0.08 0.01 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥14.29 2.11 USD |
+2.51
|
CN¥62.59B 9.24B USD | CN¥14.12M 2.08M USD | CN¥13.75 2.03 USD | CN¥14.55 2.15 USD | CN¥62.59B 9.24B USD | 79.38 | CN¥0.18 0.03 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥29.15 4.3 USD |
-1.22
|
CN¥62.49B 9.22B USD | CN¥22.86M 3.37M USD | CN¥29.05 4.29 USD | CN¥30.04 4.43 USD | CN¥62.49B 9.22B USD | 23.89 | CN¥1.22 0.18 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥54.18 7.99 USD |
-3.11
|
CN¥62.37B 9.2B USD | CN¥6.33M 933.37K USD | CN¥54.12 7.99 USD | CN¥56.50 8.34 USD | CN¥62.37B 9.2B USD | 22.29 | CN¥2.43 0.36 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥41.34 6.1 USD |
-1.76
|
CN¥62.28B 9.19B USD | CN¥2.75M 405.72K USD | CN¥41.28 6.09 USD | CN¥42.00 6.2 USD | CN¥62.28B 9.19B USD | 60.79 | CN¥0.68 0.1 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥82.55 12.18 USD |
-4.03
|
CN¥62.23B 9.18B USD | CN¥33.36M 4.92M USD | CN¥80.76 11.92 USD | CN¥85.80 12.66 USD | CN¥62.23B 9.18B USD | 47.17 | CN¥1.75 0.26 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥7.84 1.16 USD |
-5.54
|
CN¥61.99B 9.15B USD | CN¥130.19M 19.21M USD | CN¥7.79 1.15 USD | CN¥8.25 1.22 USD | CN¥61.99B 9.15B USD | 156.80 | CN¥0.05 0.007 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥254.52 37.55 USD |
+8.2
|
CN¥61.46B 9.07B USD | CN¥5.73M 844.98K USD | CN¥232.00 34.23 USD | CN¥259.98 38.36 USD | CN¥61.46B 9.07B USD | 203.61 | CN¥1.25 0.18 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.38 2.12 USD |
+0.21
|
CN¥61.46B 9.07B USD | CN¥154.86M 22.85M USD | CN¥14.20 2.1 USD | CN¥14.55 2.15 USD | CN¥61.46B 9.07B USD | 102.71 | CN¥0.14 0.02 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥219.78 32.43 USD |
-2.32
|
CN¥61.30B 9.04B USD | CN¥5.40M 796.82K USD | CN¥216.50 31.94 USD | CN¥223.68 33 USD | CN¥61.30B 9.04B USD | 90.81 | CN¥2.42 0.36 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥106.58 15.73 USD |
+6.79
|
CN¥61.28B 9.04B USD | CN¥19.65M 2.9M USD | CN¥99.20 14.64 USD | CN¥106.78 15.76 USD | CN¥61.28B 9.04B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||