Страница результатов 3 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥75.79 11.18 USD |
+0.7
|
CN¥89.62B 13.22B USD | CN¥45.34M 6.69M USD | CN¥74.11 10.93 USD | CN¥77.77 11.47 USD | CN¥89.62B 13.22B USD | 7579.00 | CN¥0.01 0.001 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥104.93 15.48 USD |
+9.99
|
CN¥89.25B 13.17B USD | CN¥61.30M 9.04M USD | CN¥97.01 14.31 USD | CN¥104.94 15.48 USD | CN¥89.25B 13.17B USD | 129.54 | CN¥0.81 0.12 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥5.17 0.76 USD |
+7.04
|
CN¥89.06B 13.14B USD | CN¥399.47M 58.94M USD | CN¥4.79 0.71 USD | CN¥5.30 0.78 USD | CN¥89.06B 13.14B USD | 10.55 | CN¥0.49 0.07 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥37.08 5.47 USD |
+0.62
|
CN¥88.58B 13.07B USD | CN¥42.50M 6.27M USD | CN¥35.55 5.25 USD | CN¥37.77 5.57 USD | CN¥88.58B 13.07B USD | 42.62 | CN¥0.87 0.13 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.94 0.73 USD |
-0.4
|
CN¥88.11B 13B USD | CN¥144.77M 21.36M USD | CN¥4.91 0.72 USD | CN¥4.98 0.73 USD | CN¥88.11B 13B USD | 13.00 | CN¥0.38 0.06 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.48 0.96 USD |
+2.37
|
CN¥88.00B 12.98B USD | CN¥90.17M 13.3M USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥88.00B 12.98B USD | 5.78 | CN¥1.12 0.17 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.50 4.21 USD |
+3.07
|
CN¥87.59B 12.92B USD | CN¥50.78M 7.49M USD | CN¥27.85 4.11 USD | CN¥28.85 4.26 USD | CN¥87.59B 12.92B USD | 13.01 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.91 7.22 USD |
-1.01
|
CN¥87.27B 12.88B USD | CN¥6.05M 893.39K USD | CN¥48.85 7.21 USD | CN¥49.45 7.3 USD | CN¥87.27B 12.88B USD | 16.57 | CN¥2.95 0.44 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.13 13.45 USD |
+7.97
|
CN¥86.83B 12.81B USD | CN¥66.94M 9.88M USD | CN¥84.50 12.47 USD | CN¥93.00 13.72 USD | CN¥86.83B 12.81B USD | 104.74 | CN¥0.87 0.13 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.00 3.69 USD |
-1.5
|
CN¥86.70B 12.79B USD | CN¥85.16M 12.57M USD | CN¥24.67 3.64 USD | CN¥25.57 3.77 USD | CN¥86.70B 12.79B USD | 9.96 | CN¥2.51 0.37 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥580.20 85.61 USD |
+20
|
CN¥85.90B 12.67B USD | CN¥10.77M 1.59M USD | CN¥467.00 68.9 USD | CN¥580.20 85.61 USD | CN¥85.90B 12.67B USD | 196.67 | CN¥2.95 0.44 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥74.06 10.93 USD |
+4.89
|
CN¥85.69B 12.64B USD | CN¥164.56M 24.28M USD | CN¥68.88 10.16 USD | CN¥74.09 10.93 USD | CN¥85.69B 12.64B USD | 274.29 | CN¥0.27 0.04 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.16 2.53 USD |
+1.9
|
CN¥85.61B 12.63B USD | CN¥353.11M 52.1M USD | CN¥16.79 2.48 USD | CN¥17.43 2.57 USD | CN¥85.61B 12.63B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.69 1.87 USD |
-1.63
|
CN¥84.44B 12.46B USD | CN¥41.99M 6.2M USD | CN¥12.62 1.86 USD | CN¥12.95 1.91 USD | CN¥84.44B 12.46B USD | 38.45 | CN¥0.33 0.05 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.68 3.49 USD |
+1.41
|
CN¥84.07B 12.4B USD | CN¥82.78M 12.21M USD | CN¥23.07 3.4 USD | CN¥23.96 3.54 USD | CN¥84.07B 12.4B USD | 20.77 | CN¥1.14 0.17 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.04 0.45 USD |
-0.65
|
CN¥83.49B 12.32B USD | CN¥110.14M 16.25M USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥83.49B 12.32B USD | 6.90 | CN¥0.44 0.06 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥171.70 25.33 USD |
+5.97
|
CN¥83.05B 12.25B USD | CN¥46.09M 6.8M USD | CN¥161.36 23.81 USD | CN¥172.53 25.46 USD | CN¥83.05B 12.25B USD | 134.14 | CN¥1.28 0.19 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥63.80 9.41 USD |
+10
|
CN¥82.30B 12.14B USD | CN¥114.04M 16.83M USD | CN¥55.14 8.14 USD | CN¥63.80 9.41 USD | CN¥82.30B 12.14B USD | 52.29 | CN¥1.22 0.18 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥38.82 5.73 USD |
+1.86
|
CN¥82.20B 12.13B USD | CN¥55.29M 8.16M USD | CN¥37.30 5.5 USD | CN¥40.15 5.92 USD | CN¥82.20B 12.13B USD | 42.65 | CN¥0.91 0.13 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥37.91 5.59 USD |
-0.24
|
CN¥81.68B 12.05B USD | CN¥23.44M 3.46M USD | CN¥37.80 5.58 USD | CN¥38.65 5.7 USD | CN¥81.68B 12.05B USD | 114.87 | CN¥0.33 0.05 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥131.55 19.41 USD |
+3.18
|
CN¥81.65B 12.05B USD | CN¥19.73M 2.91M USD | CN¥124.00 18.3 USD | CN¥132.96 19.62 USD | CN¥81.65B 12.05B USD | 134.23 | CN¥0.98 0.14 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.23 2.84 USD |
-1.54
|
CN¥81.51B 12.03B USD | CN¥17.42M 2.57M USD | CN¥19.15 2.83 USD | CN¥19.79 2.92 USD | CN¥81.51B 12.03B USD | 6.20 | CN¥3.10 0.46 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥47.80 7.05 USD |
+8.39
|
CN¥81.24B 11.99B USD | CN¥258.12M 38.08M USD | CN¥45.01 6.64 USD | CN¥48.51 7.16 USD | CN¥81.24B 11.99B USD | 597.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.27 1.81 USD |
-1.45
|
CN¥81.12B 11.97B USD | CN¥17.51M 2.58M USD | CN¥12.22 1.8 USD | CN¥12.63 1.86 USD | CN¥81.12B 11.97B USD | 68.16 | CN¥0.18 0.03 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥6.04 0.89 USD |
-1.63
|
CN¥80.99B 11.95B USD | CN¥61.51M 9.08M USD | CN¥6.02 0.89 USD | CN¥6.19 0.91 USD | CN¥80.99B 11.95B USD | 10.98 | CN¥0.55 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥15.79 2.33 USD |
-3.13
|
CN¥80.94B 11.94B USD | CN¥347.51M 51.27M USD | CN¥15.61 2.3 USD | CN¥16.58 2.45 USD | CN¥80.94B 11.94B USD | 60.73 | CN¥0.26 0.04 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥48.13 7.1 USD |
-2.57
|
CN¥80.58B 11.89B USD | CN¥103.09M 15.21M USD | CN¥47.10 6.95 USD | CN¥48.62 7.17 USD | CN¥80.58B 11.89B USD | 46.72 | CN¥1.03 0.15 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.47 1.4 USD |
-0.63
|
CN¥80.46B 11.87B USD | CN¥43.67M 6.44M USD | CN¥9.42 1.39 USD | CN¥9.58 1.41 USD | CN¥80.46B 11.87B USD | 13.92 | CN¥0.68 0.1 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥301.57 44.5 USD |
+0.65
|
CN¥80.01B 11.81B USD | CN¥31.45M 4.64M USD | CN¥285.01 42.05 USD | CN¥304.40 44.91 USD | CN¥80.01B 11.81B USD | 143.60 | CN¥2.10 0.31 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.05 3.4 USD |
-2.08
|
CN¥79.86B 11.78B USD | CN¥12.32M 1.82M USD | CN¥23.01 3.4 USD | CN¥23.62 3.49 USD | CN¥79.86B 11.78B USD | 15.16 | CN¥1.52 0.22 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥58.62 8.65 USD |
+2.64
|
CN¥79.59B 11.74B USD | CN¥12.15M 1.79M USD | CN¥56.30 8.31 USD | CN¥58.78 8.67 USD | CN¥79.59B 11.74B USD | 19.60 | CN¥2.99 0.44 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥80.76 11.92 USD |
+3.34
|
CN¥79.54B 11.74B USD | CN¥51.53M 7.6M USD | CN¥76.76 11.33 USD | CN¥82.77 12.21 USD | CN¥79.54B 11.74B USD | 71.46 | CN¥1.13 0.17 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥269.88 39.82 USD |
-4.74
|
CN¥79.52B 11.73B USD | CN¥23.30M 3.44M USD | CN¥262.16 38.68 USD | CN¥286.01 42.2 USD | CN¥79.52B 11.73B USD | 212.50 | CN¥1.27 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥78.50 11.58 USD |
+16.42
|
CN¥78.27B 11.55B USD | CN¥175.69M 25.92M USD | CN¥66.90 9.87 USD | CN¥80.50 11.88 USD | CN¥78.27B 11.55B USD | 126.61 | CN¥0.62 0.09 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.21 4.01 USD |
+1.61
|
CN¥77.82B 11.48B USD | CN¥127.70M 18.84M USD | CN¥26.36 3.89 USD | CN¥28.00 4.13 USD | CN¥77.82B 11.48B USD | 36.77 | CN¥0.74 0.11 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.30 1.22 USD |
+0.24
|
CN¥77.40B 11.42B USD | CN¥59.58M 8.79M USD | CN¥8.19 1.21 USD | CN¥8.31 1.23 USD | CN¥77.40B 11.42B USD | 23.05 | CN¥0.36 0.05 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.81 1.45 USD |
+2.4
|
CN¥77.33B 11.41B USD | CN¥23.75M 3.5M USD | CN¥9.30 1.37 USD | CN¥9.92 1.46 USD | CN¥77.33B 11.41B USD | 21.80 | CN¥0.45 0.07 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥169.52 25.01 USD |
-1.96
|
CN¥76.62B 11.31B USD | CN¥32.04M 4.73M USD | CN¥165.70 24.45 USD | CN¥171.97 25.37 USD | CN¥76.62B 11.31B USD | 192.63 | CN¥0.88 0.13 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥56.10 8.28 USD |
-2.94
|
CN¥76.53B 11.29B USD | CN¥9.52M 1.41M USD | CN¥55.75 8.23 USD | CN¥57.78 8.53 USD | CN¥76.53B 11.29B USD | 16.35 | CN¥3.43 0.51 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥91.75 13.54 USD |
-1.79
|
CN¥76.22B 11.25B USD | CN¥57.67M 8.51M USD | CN¥91.14 13.45 USD | CN¥95.29 14.06 USD | CN¥76.22B 11.25B USD | 58.06 | CN¥1.58 0.23 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.40 3.31 USD |
+0.31
|
CN¥75.46B 11.13B USD | CN¥45.74M 6.75M USD | CN¥21.78 3.21 USD | CN¥22.60 3.33 USD | CN¥75.46B 11.13B USD | 12.87 | CN¥1.74 0.26 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.48 4.64 USD |
+1.78
|
CN¥75.02B 11.07B USD | CN¥65.30M 9.63M USD | CN¥31.06 4.58 USD | CN¥32.28 4.76 USD | CN¥75.02B 11.07B USD | 16.92 | CN¥1.86 0.27 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥203.29 29.99 USD |
+2.64
|
CN¥74.86B 11.05B USD | CN¥25.57M 3.77M USD | CN¥196.29 28.96 USD | CN¥203.89 30.08 USD | CN¥74.86B 11.05B USD | 173.75 | CN¥1.17 0.17 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.55 0.97 USD |
-1.8
|
CN¥74.39B 10.98B USD | CN¥37.81M 5.58M USD | CN¥6.51 0.96 USD | CN¥6.69 0.99 USD | CN¥74.39B 10.98B USD | 6.23 | CN¥1.05 0.15 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥175.95 25.96 USD |
+2.27
|
CN¥74.07B 10.93B USD | CN¥8.99M 1.33M USD | CN¥169.89 25.07 USD | CN¥177.30 26.16 USD | CN¥74.07B 10.93B USD | 64.21 | CN¥2.74 0.4 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥73.20 10.8 USD |
+2.04
|
CN¥73.95B 10.91B USD | CN¥110.56M 16.31M USD | CN¥72.01 10.62 USD | CN¥76.68 11.31 USD | CN¥73.95B 10.91B USD | 192.63 | CN¥0.38 0.06 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.12 0.76 USD |
-1.54
|
CN¥73.94B 10.91B USD | CN¥172.05M 25.39M USD | CN¥5.09 0.75 USD | CN¥5.21 0.77 USD | CN¥73.94B 10.91B USD | 20.48 | CN¥0.25 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥33.26 4.91 USD |
-2.18
|
CN¥73.82B 10.89B USD | CN¥119.08M 17.57M USD | CN¥32.49 4.79 USD | CN¥33.89 5 USD | CN¥73.82B 10.89B USD | 665.19 | CN¥0.05 0.007 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.39 1.09 USD |
-1.86
|
CN¥73.26B 10.81B USD | CN¥57.02M 8.41M USD | CN¥7.38 1.09 USD | CN¥7.51 1.11 USD | CN¥73.26B 10.81B USD | 23.83 | CN¥0.31 0.05 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.62 11.01 USD |
+1.95
|
CN¥73.15B 10.79B USD | CN¥56.20M 8.29M USD | CN¥72.00 10.62 USD | CN¥75.48 11.14 USD | CN¥73.15B 10.79B USD | 201.67 | CN¥0.37 0.05 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥363.82 53.68 USD |
+14.77
|
CN¥72.97B 10.77B USD | CN¥8.61M 1.27M USD | CN¥309.33 45.64 USD | CN¥375.00 55.33 USD | CN¥72.97B 10.77B USD | 129.01 | CN¥2.82 0.42 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.35 1.23 USD |
0
|
CN¥72.61B 10.71B USD | CN¥14.94M 2.2M USD | CN¥8.21 1.21 USD | CN¥8.38 1.24 USD | CN¥72.61B 10.71B USD | 10.30 | CN¥0.81 0.12 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥160.26 23.65 USD |
-0.47
|
CN¥72.29B 10.67B USD | CN¥14.32M 2.11M USD | CN¥154.00 22.72 USD | CN¥160.60 23.7 USD | CN¥72.29B 10.67B USD | 112.85 | CN¥1.42 0.21 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.86 4.7 USD |
+1.5
|
CN¥72.27B 10.66B USD | CN¥36.80M 5.43M USD | CN¥31.24 4.61 USD | CN¥32.81 4.84 USD | CN¥72.27B 10.66B USD | 47.55 | CN¥0.67 0.1 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥40.61 5.99 USD |
+1.5
|
CN¥72.11B 10.64B USD | CN¥58.39M 8.62M USD | CN¥39.70 5.86 USD | CN¥41.36 6.1 USD | CN¥72.11B 10.64B USD | 27.07 | CN¥1.50 0.22 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.36 3.59 USD |
-2.36
|
CN¥71.94B 10.62B USD | CN¥21.95M 3.24M USD | CN¥24.23 3.58 USD | CN¥25.09 3.7 USD | CN¥71.94B 10.62B USD | 9.33 | CN¥2.61 0.39 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥31.68 4.67 USD |
-4.26
|
CN¥71.41B 10.54B USD | CN¥63.01M 9.3M USD | CN¥31.45 4.64 USD | CN¥32.80 4.84 USD | CN¥71.41B 10.54B USD | 0 | -CN¥0.95 -0.1 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥14.63 2.16 USD |
-3.56
|
CN¥71.32B 10.52B USD | CN¥68.36M 10.09M USD | CN¥14.52 2.14 USD | CN¥15.21 2.24 USD | CN¥71.32B 10.52B USD | 15.08 | CN¥0.97 0.14 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥134.88 19.9 USD |
+2.61
|
CN¥70.91B 10.46B USD | CN¥55.02M 8.12M USD | CN¥127.12 18.76 USD | CN¥140.69 20.76 USD | CN¥70.91B 10.46B USD | 148.21 | CN¥0.91 0.13 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.20 5.78 USD |
-0.83
|
CN¥70.87B 10.46B USD | CN¥3.81M 561.76K USD | CN¥39.01 5.76 USD | CN¥39.65 5.85 USD | CN¥70.87B 10.46B USD | 16.96 | CN¥2.31 0.34 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥325.30 48 USD |
+8.43
|
CN¥70.62B 10.42B USD | CN¥15.01M 2.22M USD | CN¥287.03 42.35 USD | CN¥332.46 49.05 USD | CN¥70.62B 10.42B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥174.54 25.75 USD |
+6.29
|
CN¥70.40B 10.39B USD | CN¥7.22M 1.07M USD | CN¥161.25 23.79 USD | CN¥178.50 26.34 USD | CN¥70.40B 10.39B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥147.92 21.83 USD |
+7.38
|
CN¥70.40B 10.39B USD | CN¥37.49M 5.53M USD | CN¥136.00 20.07 USD | CN¥149.22 22.02 USD | CN¥70.40B 10.39B USD | 69.77 | CN¥2.12 0.31 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥381.60 56.3 USD |
+1.43
|
CN¥69.96B 10.32B USD | CN¥13.00M 1.92M USD | CN¥364.47 53.78 USD | CN¥384.98 56.8 USD | CN¥69.96B 10.32B USD | 508.80 | CN¥0.75 0.11 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥95.71 14.12 USD |
-5.7
|
CN¥69.68B 10.28B USD | CN¥51.59M 7.61M USD | CN¥92.05 13.58 USD | CN¥102.78 15.16 USD | CN¥69.68B 10.28B USD | 145.01 | CN¥0.66 0.1 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥114.60 16.91 USD |
-1.31
|
CN¥69.14B 10.2B USD | CN¥3.17M 468.02K USD | CN¥113.88 16.8 USD | CN¥116.00 17.12 USD | CN¥69.14B 10.2B USD | 36.38 | CN¥3.15 0.46 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥70.38 10.38 USD |
+0.87
|
CN¥69.12B 10.2B USD | CN¥32.57M 4.81M USD | CN¥68.70 10.14 USD | CN¥70.55 10.41 USD | CN¥69.12B 10.2B USD | 180.46 | CN¥0.39 0.06 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.61 2.01 USD |
-1.45
|
CN¥68.69B 10.14B USD | CN¥14.22M 2.1M USD | CN¥13.58 2 USD | CN¥13.99 2.06 USD | CN¥68.69B 10.14B USD | 11.63 | CN¥1.17 0.17 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥145.80 21.51 USD |
+8.93
|
CN¥68.52B 10.11B USD | CN¥12.04M 1.78M USD | CN¥132.50 19.55 USD | CN¥146.51 21.62 USD | CN¥68.52B 10.11B USD | 47.80 | CN¥3.05 0.45 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥41.58 6.14 USD |
+0.43
|
CN¥68.41B 10.09B USD | CN¥8.68M 1.28M USD | CN¥40.90 6.03 USD | CN¥42.15 6.22 USD | CN¥68.41B 10.09B USD | 17.76 | CN¥2.34 0.35 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥41.43 6.11 USD |
-0.5
|
CN¥68.17B 10.06B USD | CN¥90.99M 13.43M USD | CN¥40.62 5.99 USD | CN¥42.56 6.28 USD | CN¥68.17B 10.06B USD | 30.02 | CN¥1.38 0.2 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥80.00 11.8 USD |
+4.29
|
CN¥67.97B 10.03B USD | CN¥39.64M 5.85M USD | CN¥76.05 11.22 USD | CN¥80.82 11.92 USD | CN¥67.97B 10.03B USD | 40.81 | CN¥1.96 0.29 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥40.83 6.02 USD |
+6.66
|
CN¥67.94B 10.02B USD | CN¥202.24M 29.84M USD | CN¥37.84 5.58 USD | CN¥41.15 6.07 USD | CN¥67.94B 10.02B USD | 145.82 | CN¥0.28 0.04 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥51.87 7.65 USD |
+0.35
|
CN¥67.93B 10.02B USD | CN¥35.15M 5.19M USD | CN¥50.11 7.39 USD | CN¥52.15 7.69 USD | CN¥67.93B 10.02B USD | 162.09 | CN¥0.32 0.05 USD | ||
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.53 1.11 USD |
-0.4
|
CN¥67.89B 10.02B USD | CN¥56.63M 8.36M USD | CN¥7.43 1.1 USD | CN¥7.62 1.12 USD | CN¥67.89B 10.02B USD | 188.25 | CN¥0.04 0.005 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥152.91 22.56 USD |
+9.14
|
CN¥67.64B 9.98B USD | CN¥28.60M 4.22M USD | CN¥139.91 20.64 USD | CN¥153.55 22.66 USD | CN¥67.64B 9.98B USD | 15291.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥42.91 6.33 USD |
+5.25
|
CN¥67.56B 9.97B USD | CN¥165.49M 24.42M USD | CN¥39.85 5.88 USD | CN¥42.96 6.34 USD | CN¥67.56B 9.97B USD | 56.46 | CN¥0.76 0.11 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.60 2.15 USD |
-0.54
|
CN¥67.32B 9.93B USD | CN¥26.00M 3.84M USD | CN¥14.53 2.14 USD | CN¥14.80 2.18 USD | CN¥67.32B 9.93B USD | 18.25 | CN¥0.80 0.12 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.20 2.98 USD |
+0.35
|
CN¥66.65B 9.83B USD | CN¥136.67M 20.17M USD | CN¥19.79 2.92 USD | CN¥20.73 3.06 USD | CN¥66.65B 9.83B USD | 288.57 | CN¥0.07 0.01 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.80 1.45 USD |
+1.34
|
CN¥66.59B 9.83B USD | CN¥10.23M 1.51M USD | CN¥9.66 1.43 USD | CN¥9.86 1.45 USD | CN¥66.59B 9.83B USD | 14.84 | CN¥0.66 0.1 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.63 1.13 USD |
+0.66
|
CN¥65.99B 9.74B USD | CN¥59.72M 8.81M USD | CN¥7.53 1.11 USD | CN¥7.68 1.13 USD | CN¥65.99B 9.74B USD | 15.25 | CN¥0.50 0.07 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥8.30 1.22 USD |
-3.71
|
CN¥65.63B 9.68B USD | CN¥194.12M 28.64M USD | CN¥8.15 1.2 USD | CN¥8.73 1.29 USD | CN¥65.63B 9.68B USD | 166.00 | CN¥0.05 0.007 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+1.82
|
$9.68B — | $454.80K — | $0.22 — | $0.22 — | $9.68B — | 22.40 | $0.01 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.34 0.49 USD |
+0.6
|
CN¥64.98B 9.59B USD | CN¥43.13M 6.36M USD | CN¥3.29 0.49 USD | CN¥3.35 0.49 USD | CN¥64.98B 9.59B USD | 12.37 | CN¥0.27 0.04 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥86.02 12.69 USD |
+6.99
|
CN¥64.85B 9.57B USD | CN¥45.42M 6.7M USD | CN¥77.86 11.49 USD | CN¥86.80 12.81 USD | CN¥64.85B 9.57B USD | 49.15 | CN¥1.75 0.26 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥99.26 14.65 USD |
-1.92
|
CN¥64.83B 9.57B USD | CN¥100.32M 14.8M USD | CN¥96.12 14.18 USD | CN¥100.30 14.8 USD | CN¥64.83B 9.57B USD | 3308.66 | CN¥0.03 0.004 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.22 1.36 USD |
-1.07
|
CN¥64.54B 9.52B USD | CN¥56.16M 8.29M USD | CN¥9.14 1.35 USD | CN¥9.32 1.38 USD | CN¥64.54B 9.52B USD | 92.20 | CN¥0.10 0.01 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.92 8.25 USD |
+2.47
|
CN¥64.37B 9.5B USD | CN¥10.59M 1.56M USD | CN¥53.62 7.91 USD | CN¥56.18 8.29 USD | CN¥64.37B 9.5B USD | 23.01 | CN¥2.43 0.36 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.48 0.22 USD |
-0.67
|
CN¥63.96B 9.44B USD | CN¥361.58M 53.35M USD | CN¥1.47 0.22 USD | CN¥1.52 0.22 USD | CN¥63.96B 9.44B USD | 18.50 | CN¥0.08 0.01 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥42.08 6.21 USD |
-1.68
|
CN¥63.39B 9.35B USD | CN¥6.17M 910.07K USD | CN¥41.72 6.16 USD | CN¥43.10 6.36 USD | CN¥63.39B 9.35B USD | 61.88 | CN¥0.68 0.1 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.05 2.81 USD |
+6.9
|
CN¥63.31B 9.34B USD | CN¥519.77M 76.69M USD | CN¥17.45 2.57 USD | CN¥19.19 2.83 USD | CN¥63.31B 9.34B USD | 76.20 | CN¥0.25 0.04 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥29.51 4.35 USD |
-0.57
|
CN¥63.26B 9.33B USD | CN¥35.07M 5.17M USD | CN¥29.20 4.31 USD | CN¥29.90 4.41 USD | CN¥63.26B 9.33B USD | 24.18 | CN¥1.22 0.18 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥225.00 33.2 USD |
+2.09
|
CN¥62.75B 9.26B USD | CN¥11.86M 1.75M USD | CN¥217.81 32.14 USD | CN¥228.50 33.71 USD | CN¥62.75B 9.26B USD | 92.97 | CN¥2.42 0.36 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥59.09 8.72 USD |
-3.08
|
CN¥62.71B 9.25B USD | CN¥71.43M 10.54M USD | CN¥57.93 8.55 USD | CN¥61.68 9.1 USD | CN¥62.71B 9.25B USD | 256.91 | CN¥0.23 0.03 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥475.77 70.2 USD |
+2.58
|
CN¥62.68B 9.25B USD | CN¥6.02M 888.78K USD | CN¥458.87 67.7 USD | CN¥493.79 72.86 USD | CN¥62.68B 9.25B USD | 180.21 | CN¥2.64 0.39 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.35 1.67 USD |
-3.65
|
CN¥62.24B 9.18B USD | CN¥86.91M 12.82M USD | CN¥11.20 1.65 USD | CN¥11.76 1.74 USD | CN¥62.24B 9.18B USD | 14.18 | CN¥0.80 0.12 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥114.10 16.84 USD |
+4.87
|
CN¥62.00B 9.15B USD | CN¥37.39M 5.52M USD | CN¥106.66 15.74 USD | CN¥115.00 16.97 USD | CN¥62.00B 9.15B USD | 44.92 | CN¥2.54 0.37 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥32.50 4.8 USD |
+1.63
|
CN¥61.76B 9.11B USD | CN¥37.36M 5.51M USD | CN¥31.72 4.68 USD | CN¥32.52 4.8 USD | CN¥61.76B 9.11B USD | 16.92 | CN¥1.92 0.28 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.35 2.12 USD |
+1.77
|
CN¥61.33B 9.05B USD | CN¥382.16M 56.39M USD | CN¥13.82 2.04 USD | CN¥15.07 2.22 USD | CN¥61.33B 9.05B USD | 102.50 | CN¥0.14 0.02 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.15 1.79 USD |
+0.83
|
CN¥61.21B 9.03B USD | CN¥10.14M 1.5M USD | CN¥12.01 1.77 USD | CN¥12.20 1.8 USD | CN¥61.21B 9.03B USD | 12.92 | CN¥0.94 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||