Sonuç Sayfası 3 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.86 3.04 USD |
0
|
$67.18B 9.34B USD | $11.1M 1.54M USD | $21.82 3.03 USD | $21.95 3.05 USD | $67.18B 9.34B USD | 9.75 | $2.24 0.31 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $19.15 2.66 USD |
+2.41
|
$66.46B 9.24B USD | $25.23M 3.51M USD | $18.66 2.59 USD | $19.2 2.67 USD | $66.46B 9.24B USD | 16.94 | $1.13 0.16 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.08 4.88 USD |
+1.3
|
$66.05B 9.18B USD | $15.49M 2.15M USD | $34.46 4.79 USD | $35.2 4.89 USD | $66.05B 9.18B USD | 0 | -$0.99 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $42.06 5.85 USD |
+1.52
|
$66.04B 9.18B USD | $3.41M 473.9K USD | $41.43 5.76 USD | $42.13 5.86 USD | $66.04B 9.18B USD | 23.62 | $1.78 0.25 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.67 5.38 USD |
+1.95
|
$65.8B 9.15B USD | $22.31M 3.1M USD | $37.8 5.26 USD | $38.77 5.39 USD | $65.8B 9.15B USD | 14.01 | $2.76 0.38 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.93 7.64 USD |
+1.72
|
$64.81B 9.01B USD | $1.17M 162.74K USD | $53.79 7.48 USD | $55.25 7.68 USD | $64.81B 9.01B USD | 16.95 | $3.24 0.45 USD | |
| Hundsun Technologies Inc. 600570.SS | $34.21 4.76 USD |
+2.43
|
$64.72B 9B USD | $64.84M 9.02M USD | $33.26 4.62 USD | $34.55 4.8 USD | $64.72B 9B USD | 57.01 | $0.6 0.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.57 1.05 USD |
+0.66
|
$63.73B 8.86B USD | $14.38M 2M USD | $7.51 1.04 USD | $7.58 1.05 USD | $63.73B 8.86B USD | 0 | -$0.11 -0.01 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.59 1.75 USD |
+0.96
|
$63.54B 8.84B USD | $9M 1.25M USD | $12.41 1.73 USD | $12.63 1.76 USD | $63.54B 8.84B USD | 12.46 | $1.01 0.14 USD | |
| FOSUN PHARM 600196.SS | $25.6 3.56 USD |
+0.67
|
$63.33B 8.81B USD | $10.78M 1.5M USD | $25.31 3.52 USD | $25.7 3.57 USD | $63.33B 8.81B USD | 23.48 | $1.09 0.15 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $148.9 20.7 USD |
+1.19
|
$62.64B 8.71B USD | $3.52M 489.74K USD | $146.57 20.38 USD | $149.5 20.79 USD | $62.64B 8.71B USD | 84.12 | $1.77 0.25 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.5 1.74 USD |
-0.24
|
$62.51B 8.69B USD | $15.16M 2.11M USD | $12.49 1.74 USD | $12.62 1.75 USD | $62.51B 8.69B USD | 178.57 | $0.07 0.009 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.74 6.5 USD |
+0.84
|
$62.05B 8.63B USD | $1.61M 223.99K USD | $46.35 6.44 USD | $46.94 6.53 USD | $62.05B 8.63B USD | 76.62 | $0.61 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.41 0.2 USD |
0
|
$62.02B 8.62B USD | $232.96M 32.39M USD | $1.4 0.19 USD | $1.43 0.2 USD | $62.02B 8.62B USD | 0 | -$0.03 -0.004 USD | |
| TEBA 600089.SS | $12.26 1.7 USD |
+0.49
|
$61.95B 8.61B USD | $20.33M 2.83M USD | $12.22 1.7 USD | $12.31 1.71 USD | $61.95B 8.61B USD | 16.79 | $0.73 0.1 USD | |
| Sinotrans Limited 601598.SS | $5.28 0.73 USD |
+0.38
|
$61.81B 8.59B USD | $8.13M 1.13M USD | $5.26 0.73 USD | $5.29 0.74 USD | $61.81B 8.59B USD | 9.77 | $0.54 0.08 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.81 1.22 USD |
-0.45
|
$61.74B 8.58B USD | $36.36M 5.06M USD | $8.74 1.22 USD | $8.86 1.23 USD | $61.74B 8.58B USD | 33.88 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.93 4.44 USD |
+0.76
|
$61.19B 8.51B USD | $7.78M 1.08M USD | $31.51 4.38 USD | $31.99 4.45 USD | $61.19B 8.51B USD | 26.60 | $1.2 0.17 USD | |
| Anker Innovations Limited 300866.SZ | $114.68 15.95 USD |
-0.28
|
$60.96B 8.48B USD | $1.66M 230.61K USD | $113.06 15.72 USD | $115.18 16.02 USD | $60.96B 8.48B USD | 25.59 | $4.48 0.62 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.38 1.03 USD |
+0.41
|
$60.94B 8.47B USD | $19.8M 2.75M USD | $7.33 1.02 USD | $7.38 1.03 USD | $60.94B 8.47B USD | 16.04 | $0.46 0.06 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.11 0.43 USD |
+1.63
|
$60.68B 8.44B USD | $84.75M 11.78M USD | $3.05 0.42 USD | $3.12 0.43 USD | $60.68B 8.44B USD | 15.54 | $0.2 0.03 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-2.18
|
$8.42B — | $150.6K — | $0.27 — | $0.27 — | $8.42B — | 0 | $0 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $11.14 1.55 USD |
+5.99
|
$60.33B 8.39B USD | $84.93M 11.81M USD | $10.56 1.47 USD | $11.31 1.57 USD | $60.33B 8.39B USD | 79.57 | $0.14 0.02 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.87 6.93 USD |
+0.14
|
$59.92B 8.33B USD | $8.33M 1.16M USD | $49.6 6.9 USD | $50.5 7.02 USD | $59.92B 8.33B USD | 40.54 | $1.23 0.17 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.37 4.64 USD |
+0.88
|
$59.71B 8.3B USD | $12.93M 1.8M USD | $33 4.59 USD | $33.48 4.66 USD | $59.71B 8.3B USD | 35.88 | $0.93 0.13 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.15 2.66 USD |
+0.05
|
$59.31B 8.25B USD | $3.09M 429.41K USD | $19.11 2.66 USD | $19.25 2.68 USD | $59.31B 8.25B USD | 13.39 | $1.43 0.2 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.53 2.44 USD |
-0.23
|
$59.05B 8.21B USD | $16.94M 2.35M USD | $17.4 2.42 USD | $17.57 2.44 USD | $59.05B 8.21B USD | 8.89 | $1.97 0.27 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.36 2.55 USD |
+0.05
|
$58.07B 8.07B USD | $3.69M 513.45K USD | $18.25 2.54 USD | $18.41 2.56 USD | $58.07B 8.07B USD | 8.66 | $2.12 0.29 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.71 3.3 USD |
+1.24
|
$57.99B 8.06B USD | $9.91M 1.38M USD | $23.38 3.25 USD | $23.75 3.3 USD | $57.99B 8.06B USD | 32.04 | $0.74 0.1 USD | |
| AVIC AIRBORNE 600372.SS | $11.96 1.66 USD |
+1.01
|
$57.87B 8.05B USD | $14.15M 1.97M USD | $11.83 1.64 USD | $11.98 1.67 USD | $57.87B 8.05B USD | 85.42 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $25.97 3.61 USD |
+0.5
|
$57.5B 7.99B USD | $7.07M 982.72K USD | $25.65 3.57 USD | $26.11 3.63 USD | $57.5B 7.99B USD | 13.59 | $1.91 0.27 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.55 0.77 USD |
-0.36
|
$57.48B 7.99B USD | $32.46M 4.51M USD | $5.55 0.77 USD | $5.59 0.78 USD | $57.48B 7.99B USD | 11.80 | $0.47 0.07 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.69 1.21 USD |
+0.7
|
$57.45B 7.99B USD | $5.26M 731.12K USD | $8.58 1.19 USD | $8.7 1.21 USD | $57.45B 7.99B USD | 0 | -$0.34 -0.04 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.38 2.42 USD |
+1.22
|
$57.2B 7.95B USD | $13.11M 1.82M USD | $17.17 2.39 USD | $17.49 2.43 USD | $57.2B 7.95B USD | 17.03 | $1.02 0.14 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.36 — |
+0.15
|
$7.94B — | $530.55K — | $1.35 — | $1.37 — | $7.94B — | 13.59 | $0.1 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.43 2.28 USD |
+0.98
|
$56.98B 7.92B USD | $18.15M 2.52M USD | $16.14 2.24 USD | $16.43 2.28 USD | $56.98B 7.92B USD | 13.46 | $1.22 0.17 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.35 2.69 USD |
-0.57
|
$56.77B 7.89B USD | $29.64M 4.12M USD | $19.21 2.67 USD | $19.47 2.71 USD | $56.77B 7.89B USD | 29.76 | $0.65 0.09 USD | |
| DESAY SV 002920.SZ | $102.07 14.19 USD |
+0.11
|
$56.64B 7.88B USD | $1.25M 173.67K USD | $101.5 14.11 USD | $102.38 14.24 USD | $56.64B 7.88B USD | 25.71 | $3.97 0.55 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.43 0.89 USD |
+1.9
|
$56.24B 7.82B USD | $104.21M 14.49M USD | $6.29 0.87 USD | $6.48 0.9 USD | $56.24B 7.82B USD | 24.73 | $0.26 0.04 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.12 9.19 USD |
+0.46
|
$56.18B 7.81B USD | $4.64M 645.6K USD | $65.44 9.1 USD | $66.16 9.2 USD | $56.18B 7.81B USD | 56.03 | $1.18 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.72 3.58 USD |
-2.87
|
$55.17B 7.67B USD | $16.4M 2.28M USD | $25.52 3.55 USD | $26.94 3.75 USD | $55.17B 7.67B USD | 0 | -$1.68 -0.2 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.52 4.24 USD |
+2.04
|
$55.06B 7.66B USD | $52.64M 7.32M USD | $29.73 4.13 USD | $30.7 4.27 USD | $55.06B 7.66B USD | 43.60 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.14 9.75 USD |
-0.51
|
$54.6B 7.59B USD | $2.58M 358.62K USD | $70 9.73 USD | $70.94 9.86 USD | $54.6B 7.59B USD | 25.59 | $2.74 0.38 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.9 1.24 USD |
-0.22
|
$54.4B 7.56B USD | $5.13M 713.09K USD | $8.85 1.23 USD | $8.94 1.24 USD | $54.4B 7.56B USD | 10.98 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.48 7.71 USD |
+0.93
|
$54.28B 7.55B USD | $2.32M 322.11K USD | $54.96 7.64 USD | $55.8 7.76 USD | $54.28B 7.55B USD | 24.99 | $2.22 0.31 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.43 0.48 USD |
-1.16
|
$53.44B 7.43B USD | $81.59M 11.34M USD | $3.4 0.47 USD | $3.48 0.48 USD | $53.44B 7.43B USD | 16.33 | $0.21 0.03 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.43 4.65 USD |
+0.63
|
$53.42B 7.43B USD | $11.36M 1.58M USD | $33 4.59 USD | $33.65 4.68 USD | $53.42B 7.43B USD | 21.42 | $1.56 0.22 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.43 1.59 USD |
+2.79
|
$53.24B 7.4B USD | $80.7M 11.22M USD | $11.11 1.54 USD | $11.47 1.59 USD | $53.24B 7.4B USD | 24.84 | $0.46 0.06 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.72 0.93 USD |
-4.14
|
$52.97B 7.37B USD | $31.2M 4.34M USD | $6.68 0.93 USD | $7.05 0.98 USD | $52.97B 7.37B USD | 21.67 | $0.31 0.04 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $87.03 12.1 USD |
+10.69
|
$52.93B 7.36B USD | $66.59M 9.26M USD | $77.3 10.75 USD | $88.6 12.32 USD | $52.93B 7.36B USD | 235.21 | $0.37 0.05 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.39 0.75 USD |
+0.56
|
$52.84B 7.35B USD | $12.14M 1.69M USD | $5.34 0.74 USD | $5.39 0.75 USD | $52.84B 7.35B USD | 16.84 | $0.32 0.04 USD | |
| China Oilfield Services Limited 601808.SS | $13.83 1.92 USD |
+0.51
|
$52.49B 7.3B USD | $5.61M 780.45K USD | $13.7 1.9 USD | $13.84 1.92 USD | $52.49B 7.3B USD | 19.47 | $0.71 0.1 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.44 4.37 USD |
+0.9
|
$52.49B 7.3B USD | $6.5M 903.43K USD | $31.12 4.33 USD | $31.55 4.39 USD | $52.49B 7.3B USD | 16.04 | $1.96 0.27 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.58 24 USD |
+0.35
|
$52.41B 7.29B USD | $952.56K 132.45K USD | $171.5 23.85 USD | $173.19 24.08 USD | $52.41B 7.29B USD | 27.83 | $6.2 0.86 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.59 1.47 USD |
+1.05
|
$52.4B 7.29B USD | $16.05M 2.23M USD | $10.46 1.45 USD | $10.67 1.48 USD | $52.4B 7.29B USD | 19.61 | $0.54 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.09 0.71 USD |
+2.83
|
$52.25B 7.27B USD | $834.26M 116M USD | $4.87 0.68 USD | $5.16 0.72 USD | $52.25B 7.27B USD | 127.25 | $0.04 0.005 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.9 2.21 USD |
+0.06
|
$52.17B 7.25B USD | $14.34M 1.99M USD | $15.81 2.2 USD | $15.93 2.21 USD | $52.17B 7.25B USD | 17.09 | $0.93 0.13 USD | |
| YTO EXPRESS 600233.SS | $13.78 1.92 USD |
-1.36
|
$51.84B 7.21B USD | $39.2M 5.45M USD | $13.7 1.9 USD | $14.02 1.95 USD | $51.84B 7.21B USD | 13.25 | $1.04 0.14 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.64 2.59 USD |
+0.38
|
$51.76B 7.2B USD | $8.67M 1.21M USD | $18.59 2.58 USD | $18.73 2.6 USD | $51.76B 7.2B USD | 21.92 | $0.85 0.12 USD | |
| CHINA POWER 600482.SS | $22.97 3.19 USD |
+1.86
|
$51.75B 7.2B USD | $17.94M 2.49M USD | $22.51 3.13 USD | $23.33 3.24 USD | $51.75B 7.2B USD | 30.62 | $0.75 0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.42 6.04 USD |
+0.07
|
$51.65B 7.18B USD | $1.83M 255.13K USD | $43.06 5.99 USD | $43.49 6.05 USD | $51.65B 7.18B USD | 16.57 | $2.62 0.36 USD | |
| SDIC CAPITAL 600061.SS | $7.92 1.1 USD |
+1.15
|
$51.56B 7.17B USD | $56.6M 7.87M USD | $7.8 1.08 USD | $8 1.11 USD | $51.56B 7.17B USD | 18.00 | $0.44 0.06 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.68 2.6 USD |
-0.32
|
$51.32B 7.14B USD | $7.71M 1.07M USD | $18.51 2.57 USD | $18.82 2.62 USD | $51.32B 7.14B USD | 0 | -$0.36 -0.05 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.58 2.86 USD |
-0.05
|
$50.72B 7.05B USD | $22.09M 3.07M USD | $20.36 2.83 USD | $20.72 2.88 USD | $50.72B 7.05B USD | 205.80 | $0.1 0.01 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45 6.26 USD |
-0.53
|
$50.17B 6.98B USD | $3.58M 497.58K USD | $44.7 6.22 USD | $45.56 6.33 USD | $50.17B 6.98B USD | 83.33 | $0.54 0.08 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $25.92 3.6 USD |
-2.26
|
$50.15B 6.97B USD | $28.99M 4.03M USD | $25.86 3.6 USD | $26.58 3.7 USD | $50.15B 6.97B USD | 33.23 | $0.78 0.11 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.25 1.82 USD |
+0.14
|
$54.51B 6.97B USD | $106.1K 13.57K USD | $14.1 1.8 USD | $14.26 1.82 USD | $54.51B 6.97B USD | 7.08 | $2.01 0.26 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.87 4.71 USD |
+1.35
|
$50.03B 6.96B USD | $22.39M 3.11M USD | $33.31 4.63 USD | $34.1 4.74 USD | $50.03B 6.96B USD | 0 | -$2.38 -0.3 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $248.4 34.54 USD |
+2.54
|
$49.9B 6.94B USD | $2.92M 406.5K USD | $242.66 33.74 USD | $251.65 34.99 USD | $49.9B 6.94B USD | 1461.17 | $0.17 0.02 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.48 2.85 USD |
+0.2
|
$49.89B 6.94B USD | $1.3M 180.13K USD | $20.34 2.83 USD | $20.54 2.86 USD | $49.89B 6.94B USD | 11.13 | $1.84 0.26 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $55.09 7.66 USD |
+0.04
|
$49.83B 6.93B USD | $6.6M 918.21K USD | $54.34 7.56 USD | $55.49 7.72 USD | $49.83B 6.93B USD | 15.05 | $3.66 0.51 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.17 0.86 USD |
+0.82
|
$49.82B 6.93B USD | $31.69M 4.41M USD | $6.11 0.85 USD | $6.21 0.86 USD | $49.82B 6.93B USD | 10.82 | $0.57 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.27 6.16 USD |
-4.61
|
$49.58B 6.89B USD | $3.6M 500.65K USD | $44.22 6.15 USD | $46.45 6.46 USD | $49.58B 6.89B USD | 142.80 | $0.31 0.04 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.55 5.5 USD |
+1.15
|
$49.56B 6.89B USD | $11.58M 1.61M USD | $38.94 5.41 USD | $39.94 5.55 USD | $49.56B 6.89B USD | 14.07 | $2.81 0.39 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.99 3.2 USD |
+0.09
|
$49.4B 6.87B USD | $4.27M 593.03K USD | $22.96 3.19 USD | $23.16 3.22 USD | $49.4B 6.87B USD | 12.36 | $1.86 0.26 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $111.7 15.53 USD |
-0.09
|
$49.29B 6.85B USD | $402.94K 56.03K USD | $111.36 15.48 USD | $112.66 15.66 USD | $49.29B 6.85B USD | 37.35 | $2.99 0.42 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.92 1.1 USD |
+1.41
|
$49.07B 6.82B USD | $23.1M 3.21M USD | $7.8 1.08 USD | $7.94 1.1 USD | $49.07B 6.82B USD | 8.25 | $0.96 0.13 USD | |
| TONGRENTANG 600085.SS | $35.76 4.97 USD |
+0.53
|
$49.04B 6.82B USD | $4.26M 592.77K USD | $35.58 4.95 USD | $35.8 4.98 USD | $49.04B 6.82B USD | 31.92 | $1.12 0.16 USD | |
| CJS 600176.SS | $12.2 1.7 USD |
-0.89
|
$49B 6.81B USD | $19.05M 2.65M USD | $12.16 1.69 USD | $12.33 1.71 USD | $49B 6.81B USD | 17.42 | $0.7 0.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.46 8.13 USD |
+1
|
$48.87B 6.8B USD | $13.75M 1.91M USD | $57.91 8.05 USD | $59.99 8.34 USD | $48.87B 6.8B USD | 149.89 | $0.39 0.05 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.17 1.97 USD |
-0.49
|
$48.36B 6.72B USD | $18.03M 2.51M USD | $14.17 1.97 USD | $14.26 1.98 USD | $48.36B 6.72B USD | 17.07 | $0.83 0.12 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.8 0.95 USD |
+1.95
|
$47.96B 6.67B USD | $46.38M 6.45M USD | $6.67 0.93 USD | $6.85 0.95 USD | $47.96B 6.67B USD | 56.66 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.3 1.29 USD |
+1.86
|
$47.3B 6.58B USD | $105.05M 14.61M USD | $9.1 1.27 USD | $9.34 1.3 USD | $47.3B 6.58B USD | 16.03 | $0.58 0.08 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.5 8.13 USD |
+0.19
|
$46.8B 6.51B USD | $1.04M 144.52K USD | $58.16 8.09 USD | $58.73 8.17 USD | $46.8B 6.51B USD | 21.82 | $2.68 0.37 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.08 1.4 USD |
+4.35
|
$46.73B 6.5B USD | $189.85M 26.4M USD | $9.65 1.34 USD | $10.22 1.42 USD | $46.73B 6.5B USD | 53.05 | $0.19 0.03 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.45 6.46 USD |
-1.55
|
$46.71B 6.49B USD | $13.53M 1.88M USD | $46.37 6.45 USD | $47.18 6.56 USD | $46.71B 6.49B USD | 34.92 | $1.33 0.18 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.47 2.01 USD |
+0.84
|
$46.68B 6.49B USD | $27.84M 3.87M USD | $14.29 1.99 USD | $14.54 2.02 USD | $46.68B 6.49B USD | 0 | -$0.43 -0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.95 0.55 USD |
+1.02
|
$46.59B 6.48B USD | $68.01M 9.46M USD | $3.9 0.54 USD | $3.96 0.55 USD | $46.59B 6.48B USD | 8.22 | $0.48 0.07 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.49 0.76 USD |
+0.18
|
$46.41B 6.45B USD | $37.49M 5.21M USD | $5.47 0.76 USD | $5.53 0.77 USD | $46.41B 6.45B USD | 14.83 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.47 2.99 USD |
-0.19
|
$46.1B 6.41B USD | $6.74M 937.24K USD | $21.31 2.96 USD | $21.57 3 USD | $46.1B 6.41B USD | 13.01 | $1.65 0.23 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.94 0.96 USD |
0
|
$46.07B 6.41B USD | $22.69M 3.16M USD | $6.91 0.96 USD | $6.96 0.97 USD | $46.07B 6.41B USD | 23.13 | $0.3 0.04 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.24 3.37 USD |
+0.92
|
$46B 6.4B USD | $27.58M 3.83M USD | $23.91 3.32 USD | $24.29 3.38 USD | $46B 6.4B USD | 19.70 | $1.23 0.17 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $48.1 6.69 USD |
+15.57
|
$45.49B 6.32B USD | $62.49M 8.69M USD | $45.1 6.27 USD | $49.94 6.94 USD | $45.49B 6.32B USD | 0 | -$0.19 -0.02 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.45 12.02 USD |
-0.67
|
$45.45B 6.32B USD | $4.35M 605.5K USD | $84.5 11.75 USD | $86.78 12.07 USD | $45.45B 6.32B USD | 0 | -$1.23 -0.1 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $9.03 1.26 USD |
+1.46
|
$45.29B 6.3B USD | $103.51M 14.39M USD | $8.66 1.2 USD | $9.12 1.27 USD | $45.29B 6.3B USD | 50.16 | $0.18 0.03 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.5 1.46 USD |
+1.16
|
$44.84B 6.24B USD | $38.36M 5.33M USD | $10.34 1.44 USD | $10.54 1.47 USD | $44.84B 6.24B USD | 0 | -$0.09 -0.01 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.86 0.68 USD |
-0.2
|
$44.84B 6.23B USD | $119.4M 16.6M USD | $4.81 0.67 USD | $4.93 0.69 USD | $44.84B 6.23B USD | 0 | -$0.22 -0.03 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.52 3.69 USD |
+1.41
|
$44.81B 6.23B USD | $12.91M 1.8M USD | $26.03 3.62 USD | $26.61 3.7 USD | $44.81B 6.23B USD | 12.22 | $2.17 0.3 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $47.57 6.61 USD |
-4.19
|
$44.61B 6.2B USD | $25.37M 3.53M USD | $47.3 6.58 USD | $49.7 6.91 USD | $44.61B 6.2B USD | 34.72 | $1.37 0.19 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.01 1.81 USD |
+0.39
|
$44.46B 6.18B USD | $19.9M 2.77M USD | $12.85 1.79 USD | $13.16 1.83 USD | $44.46B 6.18B USD | 0 | -$0.7 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||