Sonuç Sayfası 3 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Railway Construction Corporation Limited 601186.SS | CN¥6.24 0.92 USD |
-0.48
|
CN¥84.74B 12.5B USD | CN¥8.36M 1.23M USD | CN¥6.22 0.92 USD | CN¥6.26 0.92 USD | CN¥84.74B 12.5B USD | 5.57 | CN¥1.12 0.17 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.08 0.45 USD |
+0.33
|
CN¥84.59B 12.48B USD | CN¥15.42M 2.28M USD | CN¥3.07 0.45 USD | CN¥3.09 0.46 USD | CN¥84.59B 12.48B USD | 7.00 | CN¥0.44 0.06 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.30 0.93 USD |
+0.8
|
CN¥84.48B 12.46B USD | CN¥122.22M 18.03M USD | CN¥6.06 0.89 USD | CN¥6.38 0.94 USD | CN¥84.48B 12.46B USD | 31.50 | CN¥0.20 0.03 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.35 3.59 USD |
+1.12
|
CN¥84.36B 12.45B USD | CN¥2.47M 363.95K USD | CN¥24.05 3.55 USD | CN¥24.50 3.61 USD | CN¥84.36B 12.45B USD | 16.01 | CN¥1.52 0.22 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥4.89 0.72 USD |
-1.81
|
CN¥84.24B 12.43B USD | CN¥49.48M 7.3M USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥84.24B 12.43B USD | 9.97 | CN¥0.49 0.07 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥3.80 0.56 USD |
-0.26
|
CN¥83.93B 12.38B USD | CN¥38.37M 5.66M USD | CN¥3.76 0.55 USD | CN¥3.83 0.57 USD | CN¥83.93B 12.38B USD | 0 | CN¥0.00 0 USD | ||
| Goertek Inc. 002241.SZ | CN¥23.29 3.44 USD |
-2.27
|
CN¥82.69B 12.2B USD | CN¥25.05M 3.7M USD | CN¥23.10 3.41 USD | CN¥23.60 3.48 USD | CN¥82.69B 12.2B USD | 20.42 | CN¥1.14 0.17 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥60.61 8.86 USD |
+1.71
|
CN¥81.96B 12.09B USD | CN¥3.66M 202.78K USD | CN¥59.53 8.78 USD | CN¥60.15 8.87 USD | CN¥81.96B 12.09B USD | 17.51 | CN¥3.43 0.51 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥19.26 2.84 USD |
-0.16
|
CN¥81.63B 12.04B USD | CN¥2.29M 337.62K USD | CN¥19.16 2.83 USD | CN¥19.35 2.86 USD | CN¥81.63B 12.04B USD | 6.21 | CN¥3.10 0.46 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.34 4.03 USD |
-2.08
|
CN¥80.75B 11.91B USD | CN¥4.71M 694.85K USD | CN¥27.22 4.02 USD | CN¥27.78 4.1 USD | CN¥80.75B 11.91B USD | 10.47 | CN¥2.61 0.39 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥16.14 2.38 USD |
-6.72
|
CN¥80.52B 11.88B USD | CN¥171.92M 25.37M USD | CN¥15.81 2.33 USD | CN¥16.84 2.48 USD | CN¥80.52B 11.88B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥37.93 5.6 USD |
+2.13
|
CN¥80.31B 11.85B USD | CN¥9.65M 1.42M USD | CN¥36.80 5.43 USD | CN¥38.28 5.65 USD | CN¥80.31B 11.85B USD | 41.68 | CN¥0.91 0.13 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥23.78 3.51 USD |
-1.33
|
CN¥80.11B 11.82B USD | CN¥8.86M 1.31M USD | CN¥23.64 3.49 USD | CN¥24.25 3.58 USD | CN¥80.11B 11.82B USD | 13.66 | CN¥1.74 0.26 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.96 0.88 USD |
-0.33
|
CN¥79.92B 11.79B USD | CN¥11.13M 1.64M USD | CN¥5.86 0.86 USD | CN¥6.01 0.89 USD | CN¥79.92B 11.79B USD | 10.83 | CN¥0.55 0.08 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥10.12 1.49 USD |
-4.52
|
CN¥79.77B 11.77B USD | CN¥5.25M 774.58K USD | CN¥10.12 1.49 USD | CN¥10.58 1.56 USD | CN¥79.77B 11.77B USD | 22.48 | CN¥0.45 0.07 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.98 1.03 USD |
+0.58
|
CN¥79.27B 11.7B USD | CN¥6.78M 1M USD | CN¥6.87 1.01 USD | CN¥7.00 1.03 USD | CN¥79.27B 11.7B USD | 6.64 | CN¥1.05 0.15 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥91.94 13.57 USD |
-0.04
|
CN¥78.20B 11.54B USD | CN¥16.58M 2.45M USD | CN¥88.77 13.1 USD | CN¥92.80 13.69 USD | CN¥78.20B 11.54B USD | 113.50 | CN¥0.81 0.12 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥53.44 7.88 USD |
-6.08
|
CN¥78.13B 11.53B USD | CN¥49.16M 7.25M USD | CN¥52.81 7.79 USD | CN¥56.48 8.33 USD | CN¥78.13B 11.53B USD | 763.42 | CN¥0.07 0.01 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.38 0.79 USD |
+0.37
|
CN¥77.70B 11.46B USD | CN¥23.04M 3.4M USD | CN¥5.34 0.79 USD | CN¥5.40 0.8 USD | CN¥77.70B 11.46B USD | 21.51 | CN¥0.25 0.04 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥421.76 62.23 USD |
+0.38
|
CN¥77.32B 11.41B USD | CN¥5.19M 765.83K USD | CN¥408.60 60.29 USD | CN¥431.31 63.64 USD | CN¥77.32B 11.41B USD | 554.94 | CN¥0.76 0.11 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥26.87 3.96 USD |
+1.86
|
CN¥76.85B 11.34B USD | CN¥42.50M 6.27M USD | CN¥25.85 3.81 USD | CN¥26.97 3.98 USD | CN¥76.85B 11.34B USD | 36.31 | CN¥0.74 0.11 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥77.94 11.5 USD |
+7.93
|
CN¥76.76B 11.33B USD | CN¥24.95M 3.68M USD | CN¥74.50 10.99 USD | CN¥78.61 11.6 USD | CN¥76.76B 11.33B USD | 68.97 | CN¥1.13 0.17 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥8.20 1.21 USD |
-0.61
|
CN¥76.47B 11.28B USD | CN¥10.64M 1.57M USD | CN¥8.16 1.2 USD | CN¥8.24 1.22 USD | CN¥76.47B 11.28B USD | 22.77 | CN¥0.36 0.05 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.55 1.7 USD |
-1.11
|
CN¥76.36B 11.27B USD | CN¥3.38M 498.24K USD | CN¥11.50 1.7 USD | CN¥11.80 1.74 USD | CN¥76.36B 11.27B USD | 64.16 | CN¥0.18 0.03 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥56.20 8.29 USD |
-4.5
|
CN¥76.33B 11.26B USD | CN¥42.95M 6.34M USD | CN¥55.55 8.2 USD | CN¥58.70 8.66 USD | CN¥76.33B 11.26B USD | 165.29 | CN¥0.34 0.05 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥35.06 5.17 USD |
+0.91
|
CN¥76.27B 11.25B USD | CN¥3.37M 497.38K USD | CN¥34.11 5.03 USD | CN¥35.55 5.25 USD | CN¥76.27B 11.25B USD | 107.27 | CN¥0.33 0.05 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥55.96 8.26 USD |
-3.35
|
CN¥75.97B 11.21B USD | CN¥3.98M 587.68K USD | CN¥55.52 8.19 USD | CN¥56.78 8.38 USD | CN¥75.97B 11.21B USD | 18.71 | CN¥2.99 0.44 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥156.58 23.1 USD |
-2.07
|
CN¥75.73B 11.17B USD | CN¥10.55M 1.56M USD | CN¥153.72 22.68 USD | CN¥159.70 23.56 USD | CN¥75.73B 11.17B USD | 122.32 | CN¥1.28 0.19 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥90.60 13.37 USD |
+3.19
|
CN¥75.27B 11.11B USD | CN¥27.23M 4.02M USD | CN¥86.12 12.71 USD | CN¥90.83 13.4 USD | CN¥75.27B 11.11B USD | 57.34 | CN¥1.58 0.23 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥58.08 8.57 USD |
+10
|
CN¥74.92B 11.05B USD | CN¥53.82M 7.75M USD | CN¥53.53 7.9 USD | CN¥58.08 8.57 USD | CN¥74.92B 11.05B USD | 48.00 | CN¥1.21 0.18 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥7.54 1.11 USD |
-1.82
|
CN¥74.74B 11.03B USD | CN¥20.71M 3.06M USD | CN¥7.51 1.11 USD | CN¥7.61 1.12 USD | CN¥74.74B 11.03B USD | 24.32 | CN¥0.31 0.05 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥8.78 1.3 USD |
-0.45
|
CN¥74.60B 11.01B USD | CN¥5.57M 821.5K USD | CN¥8.76 1.29 USD | CN¥8.83 1.3 USD | CN¥74.60B 11.01B USD | 12.91 | CN¥0.68 0.1 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥32.72 4.83 USD |
-8.37
|
CN¥74.22B 10.95B USD | CN¥25.23M 3.72M USD | CN¥32.28 4.76 USD | CN¥35.20 5.19 USD | CN¥74.22B 10.95B USD | 49.57 | CN¥0.66 0.1 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥32.76 4.83 USD |
+0.03
|
CN¥73.85B 10.9B USD | CN¥9.49M 1.4M USD | CN¥32.16 4.75 USD | CN¥32.87 4.85 USD | CN¥73.85B 10.9B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥40.80 6.02 USD |
+0.74
|
CN¥73.76B 10.88B USD | CN¥848.41K 125.18K USD | CN¥40.20 5.93 USD | CN¥40.93 6.04 USD | CN¥73.76B 10.88B USD | 17.66 | CN¥2.31 0.34 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥43.99 6.49 USD |
-2.16
|
CN¥73.65B 10.87B USD | CN¥8.51M 1.26M USD | CN¥43.88 6.47 USD | CN¥44.75 6.6 USD | CN¥73.65B 10.87B USD | 42.70 | CN¥1.03 0.15 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.10 2.23 USD |
+0.87
|
CN¥73.61B 10.86B USD | CN¥29.27M 4.32M USD | CN¥14.84 2.19 USD | CN¥15.20 2.24 USD | CN¥73.61B 10.86B USD | 15.56 | CN¥0.97 0.14 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.16 1.2 USD |
+0.12
|
CN¥73.57B 10.86B USD | CN¥17.93M 1.96M USD | CN¥8.04 1.19 USD | CN¥8.25 1.22 USD | CN¥73.57B 10.86B USD | 204.00 | CN¥0.04 0.005 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥291.37 42.99 USD |
-5.6
|
CN¥72.60B 10.71B USD | CN¥5.18M 764.22K USD | CN¥286.00 42.2 USD | CN¥293.49 43.3 USD | CN¥72.60B 10.71B USD | 351.04 | CN¥0.83 0.12 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥62.65 9.24 USD |
+2.57
|
CN¥72.49B 10.7B USD | CN¥65.55M 9.67M USD | CN¥60.72 8.96 USD | CN¥63.99 9.44 USD | CN¥72.49B 10.7B USD | 232.03 | CN¥0.27 0.04 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥43.99 6.49 USD |
-0.48
|
CN¥72.38B 10.68B USD | CN¥2.28M 336.95K USD | CN¥43.68 6.44 USD | CN¥44.65 6.59 USD | CN¥72.38B 10.68B USD | 18.79 | CN¥2.34 0.35 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥8.28 1.22 USD |
-0.96
|
CN¥72.00B 10.62B USD | CN¥1.84M 271.69K USD | CN¥8.28 1.22 USD | CN¥8.38 1.24 USD | CN¥72.00B 10.62B USD | 10.22 | CN¥0.81 0.12 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥13.91 2.05 USD |
-2.66
|
CN¥71.30B 10.52B USD | CN¥38.38M 5.66M USD | CN¥13.76 2.03 USD | CN¥14.09 2.08 USD | CN¥71.30B 10.52B USD | 53.50 | CN¥0.26 0.04 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥169.24 24.97 USD |
-0.6
|
CN¥71.25B 10.51B USD | CN¥1.43M 211.24K USD | CN¥165.90 24.48 USD | CN¥169.60 25.02 USD | CN¥71.25B 10.51B USD | 61.76 | CN¥2.74 0.4 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥21.58 3.18 USD |
-1.78
|
CN¥71.20B 10.51B USD | CN¥43.38M 6.4M USD | CN¥21.56 3.18 USD | CN¥22.35 3.3 USD | CN¥71.20B 10.51B USD | 308.28 | CN¥0.07 0.01 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥72.18 10.65 USD |
+3.53
|
CN¥70.76B 10.44B USD | CN¥30.69M 4.53M USD | CN¥70.88 10.46 USD | CN¥72.69 10.73 USD | CN¥70.76B 10.44B USD | 189.94 | CN¥0.38 0.06 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥29.62 4.37 USD |
-1.1
|
CN¥70.58B 10.41B USD | CN¥8.86M 1.31M USD | CN¥29.01 4.28 USD | CN¥29.63 4.37 USD | CN¥70.58B 10.41B USD | 15.92 | CN¥1.86 0.27 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥155.84 22.99 USD |
-3.14
|
CN¥70.44B 10.39B USD | CN¥5.91M 872.65K USD | CN¥151.28 22.32 USD | CN¥157.55 23.25 USD | CN¥70.44B 10.39B USD | 179.12 | CN¥0.87 0.13 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. 600436.SS | CN¥116.27 17.16 USD |
-0.59
|
CN¥70.15B 10.35B USD | CN¥556.70K 82.14K USD | CN¥116.01 17.12 USD | CN¥117.38 17.32 USD | CN¥70.15B 10.35B USD | 36.91 | CN¥3.15 0.46 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥49.89 7.36 USD |
+16.15
|
CN¥69.60B 10.27B USD | CN¥8.52M 1.26M USD | CN¥46.14 6.81 USD | CN¥53.26 7.86 USD | CN¥69.60B 10.27B USD | 166.09 | CN¥0.32 0.05 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥295.50 43.6 USD |
+0.17
|
CN¥69.37B 10.24B USD | CN¥2.67M 394.32K USD | CN¥283.71 41.86 USD | CN¥298.89 44.1 USD | CN¥69.37B 10.24B USD | 182.40 | CN¥1.62 0.24 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥8.72 1.29 USD |
-3.65
|
CN¥68.95B 10.17B USD | CN¥72.41M 10.68M USD | CN¥8.61 1.27 USD | CN¥8.91 1.31 USD | CN¥68.95B 10.17B USD | 174.40 | CN¥0.05 0.007 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥230.45 34 USD |
-3.51
|
CN¥67.90B 10.02B USD | CN¥4.33M 639.54K USD | CN¥226.20 33.38 USD | CN¥238.18 35.14 USD | CN¥67.90B 10.02B USD | 181.45 | CN¥1.27 0.19 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.45 1.98 USD |
-0.37
|
CN¥67.88B 10.02B USD | CN¥2.20M 325K USD | CN¥13.33 1.97 USD | CN¥13.52 1.99 USD | CN¥67.88B 10.02B USD | 11.49 | CN¥1.17 0.17 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥39.62 5.85 USD |
+3.85
|
CN¥67.34B 9.94B USD | CN¥54.98M 8.11M USD | CN¥38.15 5.63 USD | CN¥39.80 5.87 USD | CN¥67.34B 9.94B USD | 495.25 | CN¥0.08 0.01 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥9.58 1.41 USD |
+0.31
|
CN¥67.06B 9.89B USD | CN¥14.13M 2.09M USD | CN¥9.44 1.39 USD | CN¥9.60 1.42 USD | CN¥67.06B 9.89B USD | 95.79 | CN¥0.10 0.01 USD | ||
| SG Micro Corp 300661.SZ | CN¥107.31 15.83 USD |
-2.44
|
CN¥66.60B 9.83B USD | CN¥4.24M 626.14K USD | CN¥105.19 15.52 USD | CN¥108.99 16.08 USD | CN¥66.60B 9.83B USD | 109.49 | CN¥0.98 0.14 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥69.98 10.33 USD |
+1.27
|
CN¥66.60B 9.83B USD | CN¥6.42M 947.05K USD | CN¥67.53 9.96 USD | CN¥69.98 10.33 USD | CN¥66.60B 9.83B USD | 80.43 | CN¥0.87 0.13 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥164.71 24.3 USD |
-1.31
|
CN¥66.44B 9.8B USD | CN¥1.05M 154.22K USD | CN¥160.82 23.73 USD | CN¥168.00 24.79 USD | CN¥66.44B 9.8B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥20.47 3.02 USD |
-2.29
|
CN¥66.05B 9.75B USD | CN¥13.84M 2.04M USD | CN¥20.11 2.97 USD | CN¥20.66 3.05 USD | CN¥66.05B 9.75B USD | 19.49 | CN¥1.05 0.15 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥124.77 18.41 USD |
+2.84
|
CN¥65.59B 9.68B USD | CN¥15.58M 2.3M USD | CN¥121.35 17.9 USD | CN¥125.79 18.56 USD | CN¥65.59B 9.68B USD | 138.63 | CN¥0.90 0.13 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.62 1.42 USD |
+0.1
|
CN¥65.37B 9.64B USD | CN¥1.18M 173.7K USD | CN¥9.56 1.41 USD | CN¥9.67 1.43 USD | CN¥65.37B 9.64B USD | 14.57 | CN¥0.66 0.1 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥177.32 26.16 USD |
-2.02
|
CN¥65.30B 9.63B USD | CN¥5.09M 751.63K USD | CN¥171.13 25.25 USD | CN¥178.92 26.4 USD | CN¥65.30B 9.63B USD | 152.86 | CN¥1.16 0.17 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥479.95 70.82 USD |
+3.66
|
CN¥65.06B 9.6B USD | CN¥919.66K 135.69K USD | CN¥450.00 66.4 USD | CN¥480.00 70.82 USD | CN¥65.06B 9.6B USD | 115.09 | CN¥4.17 0.62 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥29.19 4.31 USD |
-2.9
|
CN¥64.62B 9.54B USD | CN¥5.22M 769.93K USD | CN¥29.01 4.28 USD | CN¥30.00 4.43 USD | CN¥64.62B 9.54B USD | 11.81 | CN¥2.47 0.36 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.32 0.49 USD |
+0.61
|
CN¥64.59B 9.53B USD | CN¥8.01M 1.18M USD | CN¥3.29 0.49 USD | CN¥3.32 0.49 USD | CN¥64.59B 9.53B USD | 12.29 | CN¥0.27 0.04 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥29.08 4.29 USD |
-1.83
|
CN¥64.54B 9.52B USD | CN¥31.29M 4.62M USD | CN¥28.22 4.16 USD | CN¥29.08 4.29 USD | CN¥64.54B 9.52B USD | 581.60 | CN¥0.05 0.007 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥63.32 9.41 USD |
+6.2
|
CN¥64.44B 9.51B USD | CN¥74.33M 9.21M USD | CN¥61.10 9.02 USD | CN¥63.95 9.44 USD | CN¥64.44B 9.51B USD | 167.86 | CN¥0.38 0.06 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.45 1.1 USD |
-2.23
|
CN¥64.43B 9.51B USD | CN¥14.38M 2.12M USD | CN¥7.45 1.1 USD | CN¥7.60 1.12 USD | CN¥64.43B 9.51B USD | 14.90 | CN¥0.50 0.07 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥142.64 21.05 USD |
-0.49
|
CN¥64.34B 9.49B USD | CN¥1.54M 227.27K USD | CN¥140.15 20.68 USD | CN¥143.28 21.14 USD | CN¥64.34B 9.49B USD | 101.16 | CN¥1.41 0.21 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥42.57 6.28 USD |
+1.41
|
CN¥64.13B 9.46B USD | CN¥1.89M 279.38K USD | CN¥41.82 6.17 USD | CN¥42.75 6.31 USD | CN¥64.13B 9.46B USD | 62.60 | CN¥0.68 0.1 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.24 11.1 USD |
+2.12
|
CN¥63.93B 9.43B USD | CN¥7.28M 1.07M USD | CN¥72.60 10.71 USD | CN¥75.24 11.1 USD | CN¥63.93B 9.43B USD | 38.38 | CN¥1.96 0.29 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.68 1.87 USD |
-0.71
|
CN¥63.88B 9.43B USD | CN¥1.57M 231.87K USD | CN¥12.67 1.87 USD | CN¥12.85 1.9 USD | CN¥63.88B 9.43B USD | 13.48 | CN¥0.94 0.14 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.22 — |
-1.8
|
$9.42B — | $15.70K — | $0.22 — | $0.22 — | $9.42B — | 21.80 | $0.01 — | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥63.95 9.44 USD |
-3.69
|
CN¥63.76B 9.41B USD | CN¥39.87M 5.88M USD | CN¥62.51 9.22 USD | CN¥66.50 9.81 USD | CN¥63.76B 9.41B USD | 103.14 | CN¥0.62 0.09 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.72 2.02 USD |
+0.15
|
CN¥63.26B 9.33B USD | CN¥5.23M 771.07K USD | CN¥13.60 2.01 USD | CN¥13.79 2.03 USD | CN¥63.26B 9.33B USD | 17.14 | CN¥0.80 0.12 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.45 0.21 USD |
-0.69
|
CN¥62.66B 9.25B USD | CN¥20.02M 2.95M USD | CN¥1.44 0.21 USD | CN¥1.45 0.21 USD | CN¥62.66B 9.25B USD | 18.12 | CN¥0.08 0.01 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥54.35 8.02 USD |
-3.55
|
CN¥62.57B 9.23B USD | CN¥2.93M 432.54K USD | CN¥54.35 8.02 USD | CN¥55.85 8.24 USD | CN¥62.57B 9.23B USD | 22.36 | CN¥2.43 0.36 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥35.15 5.19 USD |
-2.71
|
CN¥62.41B 9.21B USD | CN¥15.66M 2.31M USD | CN¥34.22 5.05 USD | CN¥35.36 5.22 USD | CN¥62.41B 9.21B USD | 23.43 | CN¥1.50 0.22 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥287.44 42.41 USD |
+1.33
|
CN¥62.40B 9.21B USD | CN¥1.94M 286.27K USD | CN¥274.10 40.44 USD | CN¥289.70 42.74 USD | CN¥62.40B 9.21B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥40.32 5.95 USD |
+0.72
|
CN¥61.81B 9.12B USD | CN¥11.82M 1.74M USD | CN¥39.60 5.84 USD | CN¥41.33 6.1 USD | CN¥61.81B 9.12B USD | 89.59 | CN¥0.45 0.07 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥5.16 0.76 USD |
-0.19
|
CN¥61.77B 9.11B USD | CN¥16.07M 2.37M USD | CN¥5.13 0.76 USD | CN¥5.19 0.77 USD | CN¥61.77B 9.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥11.16 1.65 USD |
-1.33
|
CN¥61.20B 9.03B USD | CN¥12.82M 1.89M USD | CN¥11.08 1.63 USD | CN¥11.23 1.66 USD | CN¥61.20B 9.03B USD | 13.94 | CN¥0.80 0.12 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.20 1.95 USD |
-0.38
|
CN¥61.10B 9.02B USD | CN¥15.32M 2.26M USD | CN¥12.89 1.9 USD | CN¥13.38 1.97 USD | CN¥61.10B 9.02B USD | 10.15 | CN¥1.30 0.19 USD | ||
| Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ | CN¥62.00 9.15 USD |
-1.49
|
CN¥60.89B 8.98B USD | CN¥5.49M 809.48K USD | CN¥61.78 9.12 USD | CN¥63.58 9.38 USD | CN¥60.89B 8.98B USD | 158.97 | CN¥0.39 0.06 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥405.00 59.76 USD |
-0.99
|
CN¥59.96B 8.85B USD | CN¥1.73M 255.21K USD | CN¥399.28 58.91 USD | CN¥413.51 61.01 USD | CN¥59.96B 8.85B USD | 135.45 | CN¥2.99 0.44 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥225.58 33.28 USD |
+0.31
|
CN¥59.85B 8.83B USD | CN¥4.64M 684K USD | CN¥220.00 32.46 USD | CN¥225.65 33.29 USD | CN¥59.85B 8.83B USD | 107.93 | CN¥2.09 0.31 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥12.47 1.84 USD |
-0.64
|
CN¥59.50B 8.78B USD | CN¥3.11M 459.22K USD | CN¥12.43 1.83 USD | CN¥12.58 1.86 USD | CN¥59.50B 8.78B USD | 15.58 | CN¥0.80 0.12 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥16.15 2.37 USD |
+0.19
|
CN¥59.48B 8.78B USD | CN¥1.91M 170.56K USD | CN¥16.02 2.36 USD | CN¥16.12 2.38 USD | CN¥59.48B 8.78B USD | 10.28 | CN¥1.56 0.23 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.16 1.35 USD |
+0.22
|
CN¥59.46B 8.77B USD | CN¥1.66M 244.35K USD | CN¥9.09 1.34 USD | CN¥9.22 1.36 USD | CN¥59.46B 8.77B USD | 11.30 | CN¥0.81 0.12 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.68 4.08 USD |
-0.82
|
CN¥59.34B 8.76B USD | CN¥6.38M 941.63K USD | CN¥27.56 4.07 USD | CN¥28.10 4.15 USD | CN¥59.34B 8.76B USD | 22.68 | CN¥1.22 0.18 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.11 0.75 USD |
-1.35
|
CN¥59.34B 8.75B USD | CN¥32.10M 4.74M USD | CN¥5.08 0.75 USD | CN¥5.16 0.76 USD | CN¥59.34B 8.75B USD | 11.10 | CN¥0.46 0.07 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥5.80 0.86 USD |
-1.36
|
CN¥59.24B 8.74B USD | CN¥7.79M 816.42K USD | CN¥5.80 0.86 USD | CN¥5.87 0.87 USD | CN¥59.24B 8.74B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥424.00 62.56 USD |
-0.64
|
CN¥59.05B 8.71B USD | CN¥1.76M 260.33K USD | CN¥412.00 60.79 USD | CN¥440.00 64.92 USD | CN¥59.05B 8.71B USD | 220.83 | CN¥1.92 0.28 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥8.82 1.3 USD |
-3.4
|
CN¥59.05B 8.71B USD | CN¥62.97M 9.29M USD | CN¥8.67 1.28 USD | CN¥9.09 1.34 USD | CN¥59.05B 8.71B USD | 17.29 | CN¥0.51 0.08 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥55.52 8.19 USD |
+7.33
|
CN¥58.92B 8.69B USD | CN¥66.18M 9.76M USD | CN¥51.91 7.66 USD | CN¥55.98 8.26 USD | CN¥58.92B 8.69B USD | 252.36 | CN¥0.22 0.03 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥50.77 7.49 USD |
-1.67
|
CN¥58.89B 8.69B USD | CN¥859.06K 126.75K USD | CN¥50.77 7.49 USD | CN¥51.86 7.65 USD | CN¥58.89B 8.69B USD | 24.52 | CN¥2.07 0.31 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥17.64 2.6 USD |
+0.11
|
CN¥58.63B 8.65B USD | CN¥58.45M 8.62M USD | CN¥17.20 2.54 USD | CN¥17.68 2.61 USD | CN¥58.63B 8.65B USD | 70.56 | CN¥0.25 0.04 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.55 3.47 USD |
-0.72
|
CN¥58.60B 8.65B USD | CN¥1.63M 240.78K USD | CN¥23.53 3.47 USD | CN¥23.75 3.5 USD | CN¥58.60B 8.65B USD | 26.16 | CN¥0.90 0.13 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥13.00 1.92 USD |
-1.29
|
CN¥58.53B 8.64B USD | CN¥7.98M 1.18M USD | CN¥12.95 1.91 USD | CN¥13.10 1.93 USD | CN¥58.53B 8.64B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||