$3.71T
Toplam piyasa değeri
$202.11B
Toplam hacim
BTC 62.51%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Çin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang NHU Company Ltd.  002001.SZ $21.86 3.04 USD
0
$67.18B 9.34B USD $11.1M 1.54M USD $21.82 3.03 USD $21.95 3.05 USD $67.18B 9.34B USD 9.75 $2.24 0.31 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $19.15 2.66 USD
+2.41
$66.46B 9.24B USD $25.23M 3.51M USD $18.66 2.59 USD $19.2 2.67 USD $66.46B 9.24B USD 16.94 $1.13 0.16 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $35.08 4.88 USD
+1.3
$66.05B 9.18B USD $15.49M 2.15M USD $34.46 4.79 USD $35.2 4.89 USD $66.05B 9.18B USD 0 -$0.99 -0.1 USD
Zangge Mining Company Limited  000408.SZ $42.06 5.85 USD
+1.52
$66.04B 9.18B USD $3.41M 473.9K USD $41.43 5.76 USD $42.13 5.86 USD $66.04B 9.18B USD 23.62 $1.78 0.25 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $38.67 5.38 USD
+1.95
$65.8B 9.15B USD $22.31M 3.1M USD $37.8 5.26 USD $38.77 5.39 USD $65.8B 9.15B USD 14.01 $2.76 0.38 USD
Huali Industrial Group Company Limited  300979.SZ $54.93 7.64 USD
+1.72
$64.81B 9.01B USD $1.17M 162.74K USD $53.79 7.48 USD $55.25 7.68 USD $64.81B 9.01B USD 16.95 $3.24 0.45 USD
Hundsun Technologies Inc.  600570.SS $34.21 4.76 USD
+2.43
$64.72B 9B USD $64.84M 9.02M USD $33.26 4.62 USD $34.55 4.8 USD $64.72B 9B USD 57.01 $0.6 0.08 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.57 1.05 USD
+0.66
$63.73B 8.86B USD $14.38M 2M USD $7.51 1.04 USD $7.58 1.05 USD $63.73B 8.86B USD 0 -$0.11 -0.01 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.59 1.75 USD
+0.96
$63.54B 8.84B USD $9M 1.25M USD $12.41 1.73 USD $12.63 1.76 USD $63.54B 8.84B USD 12.46 $1.01 0.14 USD
FOSUN PHARM  600196.SS $25.6 3.56 USD
+0.67
$63.33B 8.81B USD $10.78M 1.5M USD $25.31 3.52 USD $25.7 3.57 USD $63.33B 8.81B USD 23.48 $1.09 0.15 USD
Rockchip Electronics Co., Ltd.  603893.SS $148.9 20.7 USD
+1.19
$62.64B 8.71B USD $3.52M 489.74K USD $146.57 20.38 USD $149.5 20.79 USD $62.64B 8.71B USD 84.12 $1.77 0.25 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.5 1.74 USD
-0.24
$62.51B 8.69B USD $15.16M 2.11M USD $12.49 1.74 USD $12.62 1.75 USD $62.51B 8.69B USD 178.57 $0.07 0.009 USD
China Resources Microelectronics Limited  688396.SS $46.74 6.5 USD
+0.84
$62.05B 8.63B USD $1.61M 223.99K USD $46.35 6.44 USD $46.94 6.53 USD $62.05B 8.63B USD 76.62 $0.61 0.08 USD
HAI AIRLINES HOLDING  600221.SS $1.41 0.2 USD
0
$62.02B 8.62B USD $232.96M 32.39M USD $1.4 0.19 USD $1.43 0.2 USD $62.02B 8.62B USD 0 -$0.03 -0.004 USD
TEBA  600089.SS $12.26 1.7 USD
+0.49
$61.95B 8.61B USD $20.33M 2.83M USD $12.22 1.7 USD $12.31 1.71 USD $61.95B 8.61B USD 16.79 $0.73 0.1 USD
Sinotrans Limited  601598.SS $5.28 0.73 USD
+0.38
$61.81B 8.59B USD $8.13M 1.13M USD $5.26 0.73 USD $5.29 0.74 USD $61.81B 8.59B USD 9.77 $0.54 0.08 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.81 1.22 USD
-0.45
$61.74B 8.58B USD $36.36M 5.06M USD $8.74 1.22 USD $8.86 1.23 USD $61.74B 8.58B USD 33.88 $0.26 0.04 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.93 4.44 USD
+0.76
$61.19B 8.51B USD $7.78M 1.08M USD $31.51 4.38 USD $31.99 4.45 USD $61.19B 8.51B USD 26.60 $1.2 0.17 USD
Anker Innovations Limited  300866.SZ $114.68 15.95 USD
-0.28
$60.96B 8.48B USD $1.66M 230.61K USD $113.06 15.72 USD $115.18 16.02 USD $60.96B 8.48B USD 25.59 $4.48 0.62 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.38 1.03 USD
+0.41
$60.94B 8.47B USD $19.8M 2.75M USD $7.33 1.02 USD $7.38 1.03 USD $60.94B 8.47B USD 16.04 $0.46 0.06 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.11 0.43 USD
+1.63
$60.68B 8.44B USD $84.75M 11.78M USD $3.05 0.42 USD $3.12 0.43 USD $60.68B 8.44B USD 15.54 $0.2 0.03 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
-2.18
$8.42B $150.6K $0.27 $0.27 $8.42B 0 $0
Guolian Minsheng Securities Co., Ltd.  601456.SS $11.14 1.55 USD
+5.99
$60.33B 8.39B USD $84.93M 11.81M USD $10.56 1.47 USD $11.31 1.57 USD $60.33B 8.39B USD 79.57 $0.14 0.02 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.87 6.93 USD
+0.14
$59.92B 8.33B USD $8.33M 1.16M USD $49.6 6.9 USD $50.5 7.02 USD $59.92B 8.33B USD 40.54 $1.23 0.17 USD
JCET Group Co., Ltd.  600584.SS $33.37 4.64 USD
+0.88
$59.71B 8.3B USD $12.93M 1.8M USD $33 4.59 USD $33.48 4.66 USD $59.71B 8.3B USD 35.88 $0.93 0.13 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.15 2.66 USD
+0.05
$59.31B 8.25B USD $3.09M 429.41K USD $19.11 2.66 USD $19.25 2.68 USD $59.31B 8.25B USD 13.39 $1.43 0.2 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.53 2.44 USD
-0.23
$59.05B 8.21B USD $16.94M 2.35M USD $17.4 2.42 USD $17.57 2.44 USD $59.05B 8.21B USD 8.89 $1.97 0.27 USD
HUAYU Automotive Systems Company Limited  600741.SS $18.36 2.55 USD
+0.05
$58.07B 8.07B USD $3.69M 513.45K USD $18.25 2.54 USD $18.41 2.56 USD $58.07B 8.07B USD 8.66 $2.12 0.29 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.71 3.3 USD
+1.24
$57.99B 8.06B USD $9.91M 1.38M USD $23.38 3.25 USD $23.75 3.3 USD $57.99B 8.06B USD 32.04 $0.74 0.1 USD
AVIC AIRBORNE  600372.SS $11.96 1.66 USD
+1.01
$57.87B 8.05B USD $14.15M 1.97M USD $11.83 1.64 USD $11.98 1.67 USD $57.87B 8.05B USD 85.42 $0.14 0.02 USD
YUTONG BUS  600066.SS $25.97 3.61 USD
+0.5
$57.5B 7.99B USD $7.07M 982.72K USD $25.65 3.57 USD $26.11 3.63 USD $57.5B 7.99B USD 13.59 $1.91 0.27 USD
HUADIAN INTERNATIONAL  600027.SS $5.55 0.77 USD
-0.36
$57.48B 7.99B USD $32.46M 4.51M USD $5.55 0.77 USD $5.59 0.78 USD $57.48B 7.99B USD 11.80 $0.47 0.07 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.69 1.21 USD
+0.7
$57.45B 7.99B USD $5.26M 731.12K USD $8.58 1.19 USD $8.7 1.21 USD $57.45B 7.99B USD 0 -$0.34 -0.04 USD
Dongfang Electric Corporation Limited  600875.SS $17.38 2.42 USD
+1.22
$57.2B 7.95B USD $13.11M 1.82M USD $17.17 2.39 USD $17.49 2.43 USD $57.2B 7.95B USD 17.03 $1.02 0.14 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
+0.15
$7.94B $530.55K $1.35 $1.37 $7.94B 13.59 $0.1
Yunnan Aluminium Co., Ltd.  000807.SZ $16.43 2.28 USD
+0.98
$56.98B 7.92B USD $18.15M 2.52M USD $16.14 2.24 USD $16.43 2.28 USD $56.98B 7.92B USD 13.46 $1.22 0.17 USD
Beijing Enlight Media Co., Ltd  300251.SZ $19.35 2.69 USD
-0.57
$56.77B 7.89B USD $29.64M 4.12M USD $19.21 2.67 USD $19.47 2.71 USD $56.77B 7.89B USD 29.76 $0.65 0.09 USD
DESAY SV  002920.SZ $102.07 14.19 USD
+0.11
$56.64B 7.88B USD $1.25M 173.67K USD $101.5 14.11 USD $102.38 14.24 USD $56.64B 7.88B USD 25.71 $3.97 0.55 USD
Industrial Securities Co.,Ltd.  601377.SS $6.43 0.89 USD
+1.9
$56.24B 7.82B USD $104.21M 14.49M USD $6.29 0.87 USD $6.48 0.9 USD $56.24B 7.82B USD 24.73 $0.26 0.04 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.12 9.19 USD
+0.46
$56.18B 7.81B USD $4.64M 645.6K USD $65.44 9.1 USD $66.16 9.2 USD $56.18B 7.81B USD 56.03 $1.18 0.16 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $25.72 3.58 USD
-2.87
$55.17B 7.67B USD $16.4M 2.28M USD $25.52 3.55 USD $26.94 3.75 USD $55.17B 7.67B USD 0 -$1.68 -0.2 USD
Gotion High-tech Co.,Ltd.  002074.SZ $30.52 4.24 USD
+2.04
$55.06B 7.66B USD $52.64M 7.32M USD $29.73 4.13 USD $30.7 4.27 USD $55.06B 7.66B USD 43.60 $0.7 0.1 USD
Sieyuan Electric Co., Ltd.  002028.SZ $70.14 9.75 USD
-0.51
$54.6B 7.59B USD $2.58M 358.62K USD $70 9.73 USD $70.94 9.86 USD $54.6B 7.59B USD 25.59 $2.74 0.38 USD
Qingdao Port International Co., Ltd.  601298.SS $8.9 1.24 USD
-0.22
$54.4B 7.56B USD $5.13M 713.09K USD $8.85 1.23 USD $8.94 1.24 USD $54.4B 7.56B USD 10.98 $0.81 0.11 USD
Spring Airlines Co., Ltd.  601021.SS $55.48 7.71 USD
+0.93
$54.28B 7.55B USD $2.32M 322.11K USD $54.96 7.64 USD $55.8 7.76 USD $54.28B 7.55B USD 24.99 $2.22 0.31 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.43 0.48 USD
-1.16
$53.44B 7.43B USD $81.59M 11.34M USD $3.4 0.47 USD $3.48 0.48 USD $53.44B 7.43B USD 16.33 $0.21 0.03 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.43 4.65 USD
+0.63
$53.42B 7.43B USD $11.36M 1.58M USD $33 4.59 USD $33.65 4.68 USD $53.42B 7.43B USD 21.42 $1.56 0.22 USD
Zheshang Securities Co., Ltd.  601878.SS $11.43 1.59 USD
+2.79
$53.24B 7.4B USD $80.7M 11.22M USD $11.11 1.54 USD $11.47 1.59 USD $53.24B 7.4B USD 24.84 $0.46 0.06 USD
GUIGUAN ELEC POWER  600236.SS $6.72 0.93 USD
-4.14
$52.97B 7.37B USD $31.2M 4.34M USD $6.68 0.93 USD $7.05 0.98 USD $52.97B 7.37B USD 21.67 $0.31 0.04 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $87.03 12.1 USD
+10.69
$52.93B 7.36B USD $66.59M 9.26M USD $77.3 10.75 USD $88.6 12.32 USD $52.93B 7.36B USD 235.21 $0.37 0.05 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.39 0.75 USD
+0.56
$52.84B 7.35B USD $12.14M 1.69M USD $5.34 0.74 USD $5.39 0.75 USD $52.84B 7.35B USD 16.84 $0.32 0.04 USD
China Oilfield Services Limited  601808.SS $13.83 1.92 USD
+0.51
$52.49B 7.3B USD $5.61M 780.45K USD $13.7 1.9 USD $13.84 1.92 USD $52.49B 7.3B USD 19.47 $0.71 0.1 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.44 4.37 USD
+0.9
$52.49B 7.3B USD $6.5M 903.43K USD $31.12 4.33 USD $31.55 4.39 USD $52.49B 7.3B USD 16.04 $1.96 0.27 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $172.58 24 USD
+0.35
$52.41B 7.29B USD $952.56K 132.45K USD $171.5 23.85 USD $173.19 24.08 USD $52.41B 7.29B USD 27.83 $6.2 0.86 USD
SHANDONG HI-SPEED  600350.SS $10.59 1.47 USD
+1.05
$52.4B 7.29B USD $16.05M 2.23M USD $10.46 1.45 USD $10.67 1.48 USD $52.4B 7.29B USD 19.61 $0.54 0.08 USD
Tianfeng Securities Co., Ltd.  601162.SS $5.09 0.71 USD
+2.83
$52.25B 7.27B USD $834.26M 116M USD $4.87 0.68 USD $5.16 0.72 USD $52.25B 7.27B USD 127.25 $0.04 0.005 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.9 2.21 USD
+0.06
$52.17B 7.25B USD $14.34M 1.99M USD $15.81 2.2 USD $15.93 2.21 USD $52.17B 7.25B USD 17.09 $0.93 0.13 USD
YTO EXPRESS  600233.SS $13.78 1.92 USD
-1.36
$51.84B 7.21B USD $39.2M 5.45M USD $13.7 1.9 USD $14.02 1.95 USD $51.84B 7.21B USD 13.25 $1.04 0.14 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.64 2.59 USD
+0.38
$51.76B 7.2B USD $8.67M 1.21M USD $18.59 2.58 USD $18.73 2.6 USD $51.76B 7.2B USD 21.92 $0.85 0.12 USD
CHINA POWER  600482.SS $22.97 3.19 USD
+1.86
$51.75B 7.2B USD $17.94M 2.49M USD $22.51 3.13 USD $23.33 3.24 USD $51.75B 7.2B USD 30.62 $0.75 0.1 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.42 6.04 USD
+0.07
$51.65B 7.18B USD $1.83M 255.13K USD $43.06 5.99 USD $43.49 6.05 USD $51.65B 7.18B USD 16.57 $2.62 0.36 USD
SDIC CAPITAL  600061.SS $7.92 1.1 USD
+1.15
$51.56B 7.17B USD $56.6M 7.87M USD $7.8 1.08 USD $8 1.11 USD $51.56B 7.17B USD 18.00 $0.44 0.06 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.68 2.6 USD
-0.32
$51.32B 7.14B USD $7.71M 1.07M USD $18.51 2.57 USD $18.82 2.62 USD $51.32B 7.14B USD 0 -$0.36 -0.05 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.58 2.86 USD
-0.05
$50.72B 7.05B USD $22.09M 3.07M USD $20.36 2.83 USD $20.72 2.88 USD $50.72B 7.05B USD 205.80 $0.1 0.01 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45 6.26 USD
-0.53
$50.17B 6.98B USD $3.58M 497.58K USD $44.7 6.22 USD $45.56 6.33 USD $50.17B 6.98B USD 83.33 $0.54 0.08 USD
Giant Network Group Co., Ltd.  002558.SZ $25.92 3.6 USD
-2.26
$50.15B 6.97B USD $28.99M 4.03M USD $25.86 3.6 USD $26.58 3.7 USD $50.15B 6.97B USD 33.23 $0.78 0.11 USD
CHINA MERCHANTS PORT B  201872.SZ $14.25 1.82 USD
+0.14
$54.51B 6.97B USD $106.1K 13.57K USD $14.1 1.8 USD $14.26 1.82 USD $54.51B 6.97B USD 7.08 $2.01 0.26 USD
Tianqi Lithium Corporation  002466.SZ $33.87 4.71 USD
+1.35
$50.03B 6.96B USD $22.39M 3.11M USD $33.31 4.63 USD $34.1 4.74 USD $50.03B 6.96B USD 0 -$2.38 -0.3 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $248.4 34.54 USD
+2.54
$49.9B 6.94B USD $2.92M 406.5K USD $242.66 33.74 USD $251.65 34.99 USD $49.9B 6.94B USD 1461.17 $0.17 0.02 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.48 2.85 USD
+0.2
$49.89B 6.94B USD $1.3M 180.13K USD $20.34 2.83 USD $20.54 2.86 USD $49.89B 6.94B USD 11.13 $1.84 0.26 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $55.09 7.66 USD
+0.04
$49.83B 6.93B USD $6.6M 918.21K USD $54.34 7.56 USD $55.49 7.72 USD $49.83B 6.93B USD 15.05 $3.66 0.51 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.17 0.86 USD
+0.82
$49.82B 6.93B USD $31.69M 4.41M USD $6.11 0.85 USD $6.21 0.86 USD $49.82B 6.93B USD 10.82 $0.57 0.08 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.27 6.16 USD
-4.61
$49.58B 6.89B USD $3.6M 500.65K USD $44.22 6.15 USD $46.45 6.46 USD $49.58B 6.89B USD 142.80 $0.31 0.04 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $39.55 5.5 USD
+1.15
$49.56B 6.89B USD $11.58M 1.61M USD $38.94 5.41 USD $39.94 5.55 USD $49.56B 6.89B USD 14.07 $2.81 0.39 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $22.99 3.2 USD
+0.09
$49.4B 6.87B USD $4.27M 593.03K USD $22.96 3.19 USD $23.16 3.22 USD $49.4B 6.87B USD 12.36 $1.86 0.26 USD
ACM Research (Shanghai), Inc.  688082.SS $111.7 15.53 USD
-0.09
$49.29B 6.85B USD $402.94K 56.03K USD $111.36 15.48 USD $112.66 15.66 USD $49.29B 6.85B USD 37.35 $2.99 0.42 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.92 1.1 USD
+1.41
$49.07B 6.82B USD $23.1M 3.21M USD $7.8 1.08 USD $7.94 1.1 USD $49.07B 6.82B USD 8.25 $0.96 0.13 USD
TONGRENTANG  600085.SS $35.76 4.97 USD
+0.53
$49.04B 6.82B USD $4.26M 592.77K USD $35.58 4.95 USD $35.8 4.98 USD $49.04B 6.82B USD 31.92 $1.12 0.16 USD
CJS  600176.SS $12.2 1.7 USD
-0.89
$49B 6.81B USD $19.05M 2.65M USD $12.16 1.69 USD $12.33 1.71 USD $49B 6.81B USD 17.42 $0.7 0.1 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $58.46 8.13 USD
+1
$48.87B 6.8B USD $13.75M 1.91M USD $57.91 8.05 USD $59.99 8.34 USD $48.87B 6.8B USD 149.89 $0.39 0.05 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.17 1.97 USD
-0.49
$48.36B 6.72B USD $18.03M 2.51M USD $14.17 1.97 USD $14.26 1.98 USD $48.36B 6.72B USD 17.07 $0.83 0.12 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.8 0.95 USD
+1.95
$47.96B 6.67B USD $46.38M 6.45M USD $6.67 0.93 USD $6.85 0.95 USD $47.96B 6.67B USD 56.66 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $9.3 1.29 USD
+1.86
$47.3B 6.58B USD $105.05M 14.61M USD $9.1 1.27 USD $9.34 1.3 USD $47.3B 6.58B USD 16.03 $0.58 0.08 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $58.5 8.13 USD
+0.19
$46.8B 6.51B USD $1.04M 144.52K USD $58.16 8.09 USD $58.73 8.17 USD $46.8B 6.51B USD 21.82 $2.68 0.37 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.08 1.4 USD
+4.35
$46.73B 6.5B USD $189.85M 26.4M USD $9.65 1.34 USD $10.22 1.42 USD $46.73B 6.5B USD 53.05 $0.19 0.03 USD
Huagong Tech Company Limited  000988.SZ $46.45 6.46 USD
-1.55
$46.71B 6.49B USD $13.53M 1.88M USD $46.37 6.45 USD $47.18 6.56 USD $46.71B 6.49B USD 34.92 $1.33 0.18 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.47 2.01 USD
+0.84
$46.68B 6.49B USD $27.84M 3.87M USD $14.29 1.99 USD $14.54 2.02 USD $46.68B 6.49B USD 0 -$0.43 -0.05 USD
NANSHAN ALUMINIUM  600219.SS $3.95 0.55 USD
+1.02
$46.59B 6.48B USD $68.01M 9.46M USD $3.9 0.54 USD $3.96 0.55 USD $46.59B 6.48B USD 8.22 $0.48 0.07 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.49 0.76 USD
+0.18
$46.41B 6.45B USD $37.49M 5.21M USD $5.47 0.76 USD $5.53 0.77 USD $46.41B 6.45B USD 14.83 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.47 2.99 USD
-0.19
$46.1B 6.41B USD $6.74M 937.24K USD $21.31 2.96 USD $21.57 3 USD $46.1B 6.41B USD 13.01 $1.65 0.23 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.94 0.96 USD
0
$46.07B 6.41B USD $22.69M 3.16M USD $6.91 0.96 USD $6.96 0.97 USD $46.07B 6.41B USD 23.13 $0.3 0.04 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $24.24 3.37 USD
+0.92
$46B 6.4B USD $27.58M 3.83M USD $23.91 3.32 USD $24.29 3.38 USD $46B 6.4B USD 19.70 $1.23 0.17 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $48.1 6.69 USD
+15.57
$45.49B 6.32B USD $62.49M 8.69M USD $45.1 6.27 USD $49.94 6.94 USD $45.49B 6.32B USD 0 -$0.19 -0.02 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $86.45 12.02 USD
-0.67
$45.45B 6.32B USD $4.35M 605.5K USD $84.5 11.75 USD $86.78 12.07 USD $45.45B 6.32B USD 0 -$1.23 -0.1 USD
Hongta Securities Co., Ltd.  601236.SS $9.03 1.26 USD
+1.46
$45.29B 6.3B USD $103.51M 14.39M USD $8.66 1.2 USD $9.12 1.27 USD $45.29B 6.3B USD 50.16 $0.18 0.03 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.5 1.46 USD
+1.16
$44.84B 6.24B USD $38.36M 5.33M USD $10.34 1.44 USD $10.54 1.47 USD $44.84B 6.24B USD 0 -$0.09 -0.01 USD
Yonghui Superstores Co., Ltd.  601933.SS $4.86 0.68 USD
-0.2
$44.84B 6.23B USD $119.4M 16.6M USD $4.81 0.67 USD $4.93 0.69 USD $44.84B 6.23B USD 0 -$0.22 -0.03 USD
Beijing New Building Materials Public Limited Company  000786.SZ $26.52 3.69 USD
+1.41
$44.81B 6.23B USD $12.91M 1.8M USD $26.03 3.62 USD $26.61 3.7 USD $44.81B 6.23B USD 12.22 $2.17 0.3 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $47.57 6.61 USD
-4.19
$44.61B 6.2B USD $25.37M 3.53M USD $47.3 6.58 USD $49.7 6.91 USD $44.61B 6.2B USD 34.72 $1.37 0.19 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $13.01 1.81 USD
+0.39
$44.46B 6.18B USD $19.9M 2.77M USD $12.85 1.79 USD $13.16 1.83 USD $44.46B 6.18B USD 0 -$0.7 -0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin