Sonuç Sayfası 3 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥12.79 1.89 USD |
+1.11
|
CN¥85.10B 12.56B USD | CN¥25.21M 3.72M USD | CN¥12.58 1.86 USD | CN¥12.94 1.91 USD | CN¥85.10B 12.56B USD | 38.75 | CN¥0.33 0.05 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.46 3.62 USD |
+1.58
|
CN¥84.95B 12.53B USD | CN¥5.12M 654.12K USD | CN¥24.05 3.55 USD | CN¥24.58 3.63 USD | CN¥84.95B 12.53B USD | 16.13 | CN¥1.52 0.22 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥179.65 26.51 USD |
+3.66
|
CN¥84.35B 12.45B USD | CN¥21.60M 3.19M USD | CN¥169.43 25 USD | CN¥183.00 27 USD | CN¥84.35B 12.45B USD | 45.25 | CN¥3.97 0.59 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥4.87 0.72 USD |
-2.21
|
CN¥83.89B 12.38B USD | CN¥104.15M 15.37M USD | CN¥4.85 0.72 USD | CN¥4.96 0.73 USD | CN¥83.89B 12.38B USD | 9.93 | CN¥0.49 0.07 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥3.78 0.56 USD |
-0.79
|
CN¥83.49B 12.32B USD | CN¥82.46M 12.17M USD | CN¥3.76 0.55 USD | CN¥3.83 0.57 USD | CN¥83.49B 12.32B USD | 0 | CN¥0.00 0 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥19.68 2.9 USD |
+2.02
|
CN¥83.41B 12.31B USD | CN¥13.85M 2.04M USD | CN¥19.16 2.83 USD | CN¥19.70 2.91 USD | CN¥83.41B 12.31B USD | 6.34 | CN¥3.10 0.46 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥105.21 15.52 USD |
-4.36
|
CN¥83.24B 12.28B USD | CN¥16.66M 2.46M USD | CN¥104.27 15.38 USD | CN¥109.92 16.22 USD | CN¥83.24B 12.28B USD | 206.29 | CN¥0.51 0.08 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥60.66 8.94 USD |
+1.8
|
CN¥82.67B 12.2B USD | CN¥5.38M 667.15K USD | CN¥59.53 8.78 USD | CN¥60.98 9 USD | CN¥82.67B 12.2B USD | 17.66 | CN¥3.43 0.51 USD | ||
| Goertek Inc. 002241.SZ | CN¥22.94 3.38 USD |
-3.73
|
CN¥81.45B 12.02B USD | CN¥58.82M 8.68M USD | CN¥22.80 3.36 USD | CN¥23.60 3.48 USD | CN¥81.45B 12.02B USD | 20.12 | CN¥1.14 0.17 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.50 4.06 USD |
-1.5
|
CN¥81.22B 11.98B USD | CN¥6.79M 1M USD | CN¥27.22 4.02 USD | CN¥27.78 4.1 USD | CN¥81.22B 11.98B USD | 10.53 | CN¥2.61 0.39 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.98 0.88 USD |
0
|
CN¥80.18B 11.83B USD | CN¥27.28M 4.03M USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥80.18B 11.83B USD | 10.87 | CN¥0.55 0.08 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥7.01 1.03 USD |
+1.01
|
CN¥79.61B 11.75B USD | CN¥17.82M 2.63M USD | CN¥6.87 1.01 USD | CN¥7.05 1.04 USD | CN¥79.61B 11.75B USD | 6.67 | CN¥1.05 0.15 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥23.58 3.48 USD |
-2.16
|
CN¥79.43B 11.72B USD | CN¥16.96M 2.5M USD | CN¥23.52 3.47 USD | CN¥24.25 3.58 USD | CN¥79.43B 11.72B USD | 13.55 | CN¥1.74 0.26 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥10.07 1.49 USD |
-5
|
CN¥79.38B 11.71B USD | CN¥13.32M 1.97M USD | CN¥9.92 1.46 USD | CN¥10.58 1.56 USD | CN¥79.38B 11.71B USD | 22.37 | CN¥0.45 0.07 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥15.81 2.33 USD |
-8.62
|
CN¥78.88B 11.64B USD | CN¥278.47M 41.09M USD | CN¥15.60 2.3 USD | CN¥16.84 2.48 USD | CN¥78.88B 11.64B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥5.42 0.8 USD |
+1.12
|
CN¥78.28B 11.55B USD | CN¥57.69M 8.51M USD | CN¥5.34 0.79 USD | CN¥5.43 0.8 USD | CN¥78.28B 11.55B USD | 21.67 | CN¥0.25 0.04 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥36.87 5.44 USD |
-0.73
|
CN¥78.07B 11.52B USD | CN¥19.09M 2.82M USD | CN¥36.66 5.41 USD | CN¥38.28 5.65 USD | CN¥78.07B 11.52B USD | 40.51 | CN¥0.91 0.13 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥36.23 5.35 USD |
+2.34
|
CN¥78.06B 11.52B USD | CN¥17.62M 2.6M USD | CN¥34.67 5.12 USD | CN¥36.48 5.38 USD | CN¥78.06B 11.52B USD | 109.78 | CN¥0.33 0.05 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥53.01 7.82 USD |
-6.84
|
CN¥77.50B 11.43B USD | CN¥80.73M 11.91M USD | CN¥52.58 7.76 USD | CN¥56.48 8.33 USD | CN¥77.50B 11.43B USD | 757.28 | CN¥0.07 0.01 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.71 1.73 USD |
+0.26
|
CN¥77.42B 11.42B USD | CN¥5.69M 839.23K USD | CN¥11.50 1.7 USD | CN¥11.80 1.74 USD | CN¥77.42B 11.42B USD | 65.05 | CN¥0.18 0.03 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥420.30 62.01 USD |
+0.03
|
CN¥77.05B 11.37B USD | CN¥7.44M 1.1M USD | CN¥408.60 60.29 USD | CN¥431.31 63.64 USD | CN¥77.05B 11.37B USD | 553.02 | CN¥0.76 0.11 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥8.26 1.22 USD |
+0.12
|
CN¥77.03B 11.37B USD | CN¥35.76M 5.28M USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥77.03B 11.37B USD | 22.94 | CN¥0.36 0.05 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥77.23 11.4 USD |
+6.95
|
CN¥76.10B 11.23B USD | CN¥37.51M 5.53M USD | CN¥74.50 10.99 USD | CN¥78.88 11.64 USD | CN¥76.10B 11.23B USD | 68.38 | CN¥1.13 0.17 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥55.96 8.26 USD |
-4.91
|
CN¥76.00B 11.21B USD | CN¥73.47M 10.84M USD | CN¥55.50 8.19 USD | CN¥58.70 8.66 USD | CN¥76.00B 11.21B USD | 164.58 | CN¥0.34 0.05 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥88.79 13.1 USD |
-3.47
|
CN¥75.52B 11.14B USD | CN¥31.35M 4.63M USD | CN¥87.47 12.91 USD | CN¥92.80 13.69 USD | CN¥75.52B 11.14B USD | 109.61 | CN¥0.81 0.12 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥55.52 8.19 USD |
-4.11
|
CN¥75.38B 11.12B USD | CN¥5.95M 877.59K USD | CN¥55.18 8.14 USD | CN¥56.78 8.38 USD | CN¥75.38B 11.12B USD | 18.56 | CN¥2.99 0.44 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥33.22 4.9 USD |
-6.97
|
CN¥75.35B 11.12B USD | CN¥40.77M 6.02M USD | CN¥32.28 4.76 USD | CN¥35.20 5.19 USD | CN¥75.35B 11.12B USD | 50.33 | CN¥0.66 0.1 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥8.82 1.3 USD |
0
|
CN¥74.94B 11.06B USD | CN¥16.12M 2.38M USD | CN¥8.76 1.29 USD | CN¥8.84 1.3 USD | CN¥74.94B 11.06B USD | 12.97 | CN¥0.68 0.1 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥58.08 8.57 USD |
+10
|
CN¥74.92B 11.05B USD | CN¥57.19M 8.44M USD | CN¥53.53 7.9 USD | CN¥58.08 8.57 USD | CN¥74.92B 11.05B USD | 48.00 | CN¥1.21 0.18 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥26.10 3.85 USD |
-1.06
|
CN¥74.65B 11.01B USD | CN¥72.87M 10.75M USD | CN¥25.85 3.81 USD | CN¥26.97 3.98 USD | CN¥74.65B 11.01B USD | 35.27 | CN¥0.74 0.11 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥7.51 1.11 USD |
-2.21
|
CN¥74.45B 10.98B USD | CN¥51.40M 7.58M USD | CN¥7.46 1.1 USD | CN¥7.61 1.12 USD | CN¥74.45B 10.98B USD | 24.22 | CN¥0.31 0.05 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.23 1.21 USD |
-0.12
|
CN¥74.20B 10.95B USD | CN¥29.65M 4.37M USD | CN¥8.04 1.19 USD | CN¥8.34 1.23 USD | CN¥74.20B 10.95B USD | 205.75 | CN¥0.04 0.005 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥32.82 4.84 USD |
+0.21
|
CN¥73.98B 10.92B USD | CN¥28.50M 4.21M USD | CN¥32.16 4.75 USD | CN¥33.50 4.94 USD | CN¥73.98B 10.92B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥152.90 22.56 USD |
-4.37
|
CN¥73.95B 10.91B USD | CN¥18.35M 2.71M USD | CN¥152.00 22.43 USD | CN¥159.70 23.56 USD | CN¥73.95B 10.91B USD | 119.45 | CN¥1.28 0.19 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.10 2.23 USD |
0
|
CN¥73.61B 10.86B USD | CN¥13.75M 2.03M USD | CN¥15.00 2.21 USD | CN¥15.33 2.26 USD | CN¥73.61B 10.86B USD | 15.56 | CN¥0.97 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥40.68 6 USD |
+0.44
|
CN¥73.55B 10.85B USD | CN¥1.31M 194K USD | CN¥40.20 5.93 USD | CN¥40.98 6.05 USD | CN¥73.55B 10.85B USD | 17.61 | CN¥2.31 0.34 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥44.06 6.5 USD |
-0.32
|
CN¥72.50B 10.7B USD | CN¥3.25M 480.16K USD | CN¥43.68 6.44 USD | CN¥44.65 6.59 USD | CN¥72.50B 10.7B USD | 18.82 | CN¥2.34 0.35 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥8.33 1.23 USD |
-0.36
|
CN¥72.43B 10.69B USD | CN¥5.54M 817.23K USD | CN¥8.27 1.22 USD | CN¥8.38 1.24 USD | CN¥72.43B 10.69B USD | 10.28 | CN¥0.81 0.12 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥43.21 6.38 USD |
-3.89
|
CN¥72.34B 10.67B USD | CN¥21.75M 3.21M USD | CN¥42.89 6.33 USD | CN¥44.75 6.6 USD | CN¥72.34B 10.67B USD | 41.95 | CN¥1.03 0.15 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥86.84 12.81 USD |
-1.09
|
CN¥72.14B 10.64B USD | CN¥47.73M 7.04M USD | CN¥86.12 12.71 USD | CN¥91.28 13.47 USD | CN¥72.14B 10.64B USD | 54.96 | CN¥1.58 0.23 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥288.49 42.57 USD |
-6.53
|
CN¥71.89B 10.61B USD | CN¥8.13M 1.2M USD | CN¥285.00 42.05 USD | CN¥293.77 43.34 USD | CN¥71.89B 10.61B USD | 347.57 | CN¥0.83 0.12 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. 600436.SS | CN¥116.60 17.2 USD |
-0.31
|
CN¥70.35B 10.38B USD | CN¥840.02K 123.94K USD | CN¥116.01 17.12 USD | CN¥117.38 17.32 USD | CN¥70.35B 10.38B USD | 37.01 | CN¥3.15 0.46 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥21.26 3.14 USD |
-3.23
|
CN¥70.14B 10.35B USD | CN¥83.01M 12.25M USD | CN¥21.00 3.1 USD | CN¥22.35 3.3 USD | CN¥70.14B 10.35B USD | 303.71 | CN¥0.07 0.01 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥13.68 2.02 USD |
-4.27
|
CN¥70.12B 10.35B USD | CN¥73.48M 10.84M USD | CN¥13.62 2.01 USD | CN¥14.09 2.08 USD | CN¥70.12B 10.35B USD | 52.61 | CN¥0.26 0.04 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥165.69 24.45 USD |
-2.69
|
CN¥69.75B 10.29B USD | CN¥2.73M 403.17K USD | CN¥165.58 24.43 USD | CN¥169.60 25.02 USD | CN¥69.75B 10.29B USD | 60.47 | CN¥2.74 0.4 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥29.21 4.31 USD |
-2.47
|
CN¥69.61B 10.27B USD | CN¥17.85M 2.63M USD | CN¥29.01 4.28 USD | CN¥29.90 4.41 USD | CN¥69.61B 10.27B USD | 15.70 | CN¥1.86 0.27 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥153.79 22.69 USD |
-4.42
|
CN¥69.51B 10.26B USD | CN¥10.62M 1.57M USD | CN¥151.28 22.32 USD | CN¥157.55 23.25 USD | CN¥69.51B 10.26B USD | 176.77 | CN¥0.87 0.13 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥59.46 8.77 USD |
-2.65
|
CN¥68.80B 10.15B USD | CN¥110.80M 16.35M USD | CN¥59.00 8.71 USD | CN¥63.99 9.44 USD | CN¥68.80B 10.15B USD | 220.22 | CN¥0.27 0.04 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥69.96 10.32 USD |
+0.34
|
CN¥68.58B 10.12B USD | CN¥48.27M 7.12M USD | CN¥69.78 10.3 USD | CN¥72.69 10.73 USD | CN¥68.58B 10.12B USD | 184.10 | CN¥0.38 0.06 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.52 1.99 USD |
+0.15
|
CN¥68.24B 10.07B USD | CN¥3.81M 562.05K USD | CN¥13.33 1.97 USD | CN¥13.62 2.01 USD | CN¥68.24B 10.07B USD | 11.55 | CN¥1.17 0.17 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥229.69 33.89 USD |
-3.82
|
CN¥67.68B 9.99B USD | CN¥8.58M 1.27M USD | CN¥226.20 33.38 USD | CN¥238.18 35.14 USD | CN¥67.68B 9.99B USD | 180.85 | CN¥1.27 0.19 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥71.05 10.48 USD |
+2.82
|
CN¥67.61B 9.98B USD | CN¥17.07M 2.52M USD | CN¥67.53 9.96 USD | CN¥71.16 10.5 USD | CN¥67.61B 9.98B USD | 81.66 | CN¥0.87 0.13 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥8.55 1.26 USD |
-5.53
|
CN¥67.61B 9.98B USD | CN¥145.86M 21.52M USD | CN¥8.45 1.25 USD | CN¥8.91 1.31 USD | CN¥67.61B 9.98B USD | 171.00 | CN¥0.05 0.007 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥286.76 41.89 USD |
-3.76
|
CN¥66.65B 9.83B USD | CN¥4.74M 599.65K USD | CN¥283.71 41.86 USD | CN¥299.00 44.12 USD | CN¥66.65B 9.83B USD | 175.24 | CN¥1.62 0.24 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.73 1.44 USD |
+1.25
|
CN¥66.12B 9.76B USD | CN¥3.28M 483.95K USD | CN¥9.56 1.41 USD | CN¥9.77 1.44 USD | CN¥66.12B 9.76B USD | 14.74 | CN¥0.66 0.1 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥9.41 1.39 USD |
-1.47
|
CN¥65.87B 9.72B USD | CN¥30.77M 4.54M USD | CN¥9.38 1.38 USD | CN¥9.60 1.42 USD | CN¥65.87B 9.72B USD | 94.09 | CN¥0.10 0.01 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥29.68 4.38 USD |
-1.26
|
CN¥65.71B 9.7B USD | CN¥11.06M 1.63M USD | CN¥29.01 4.28 USD | CN¥30.00 4.43 USD | CN¥65.71B 9.7B USD | 12.01 | CN¥2.47 0.36 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥177.60 26.2 USD |
-1.86
|
CN¥65.40B 9.65B USD | CN¥9.71M 1.43M USD | CN¥171.13 25.25 USD | CN¥179.64 26.51 USD | CN¥65.40B 9.65B USD | 153.10 | CN¥1.16 0.17 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥161.70 23.86 USD |
-3.11
|
CN¥65.22B 9.62B USD | CN¥1.48M 218.8K USD | CN¥160.82 23.73 USD | CN¥168.00 24.79 USD | CN¥65.22B 9.62B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥29.36 4.33 USD |
-0.88
|
CN¥65.16B 9.61B USD | CN¥56.05M 8.27M USD | CN¥28.22 4.16 USD | CN¥29.50 4.35 USD | CN¥65.16B 9.61B USD | 587.20 | CN¥0.05 0.007 USD | ||
| SG Micro Corp 300661.SZ | CN¥104.80 15.46 USD |
-4.72
|
CN¥65.05B 9.6B USD | CN¥8.98M 1.32M USD | CN¥103.40 15.26 USD | CN¥108.99 16.08 USD | CN¥65.05B 9.6B USD | 106.93 | CN¥0.98 0.14 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥20.13 2.97 USD |
-3.91
|
CN¥64.95B 9.58B USD | CN¥27.52M 4.06M USD | CN¥20.03 2.96 USD | CN¥20.66 3.05 USD | CN¥64.95B 9.58B USD | 19.17 | CN¥1.05 0.15 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.33 0.49 USD |
+0.91
|
CN¥64.78B 9.56B USD | CN¥21.07M 3.11M USD | CN¥3.29 0.49 USD | CN¥3.33 0.49 USD | CN¥64.78B 9.56B USD | 12.33 | CN¥0.27 0.04 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.81 1.89 USD |
+0.31
|
CN¥64.53B 9.52B USD | CN¥2.61M 384.86K USD | CN¥12.67 1.87 USD | CN¥12.85 1.9 USD | CN¥64.53B 9.52B USD | 13.62 | CN¥0.94 0.14 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥42.81 6.32 USD |
+1.98
|
CN¥64.49B 9.52B USD | CN¥3.27M 482.7K USD | CN¥41.82 6.17 USD | CN¥43.00 6.34 USD | CN¥64.49B 9.52B USD | 62.95 | CN¥0.68 0.1 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥122.51 18.08 USD |
+0.97
|
CN¥64.41B 9.5B USD | CN¥26.98M 3.98M USD | CN¥121.35 17.9 USD | CN¥125.79 18.56 USD | CN¥64.41B 9.5B USD | 136.12 | CN¥0.90 0.13 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.87 5.59 USD |
-0.73
|
CN¥64.37B 9.5B USD | CN¥103.12M 15.21M USD | CN¥37.50 5.53 USD | CN¥39.96 5.9 USD | CN¥64.37B 9.5B USD | 473.37 | CN¥0.08 0.01 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥49.08 7.24 USD |
-7.65
|
CN¥64.27B 9.48B USD | CN¥24.52M 3.62M USD | CN¥48.92 7.22 USD | CN¥51.25 7.56 USD | CN¥64.27B 9.48B USD | 153.37 | CN¥0.32 0.05 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.39 1.09 USD |
-3.01
|
CN¥63.91B 9.43B USD | CN¥39.48M 5.82M USD | CN¥7.37 1.09 USD | CN¥7.60 1.12 USD | CN¥63.91B 9.43B USD | 14.77 | CN¥0.50 0.07 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.22 — |
-1.8
|
$9.42B — | $34.20K — | $0.22 — | $0.22 — | $9.42B — | 21.80 | $0.01 — | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥63.10 9.31 USD |
+5.84
|
CN¥63.74B 9.41B USD | CN¥94.50M 13.94M USD | CN¥61.10 9.02 USD | CN¥64.34 9.49 USD | CN¥63.74B 9.41B USD | 166.05 | CN¥0.38 0.06 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥467.96 69.05 USD |
+1.07
|
CN¥63.44B 9.36B USD | CN¥1.44M 212.59K USD | CN¥450.00 66.4 USD | CN¥480.00 70.82 USD | CN¥63.44B 9.36B USD | 112.22 | CN¥4.17 0.62 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥140.50 20.73 USD |
-1.99
|
CN¥63.37B 9.35B USD | CN¥2.40M 353.63K USD | CN¥140.15 20.68 USD | CN¥143.28 21.14 USD | CN¥63.37B 9.35B USD | 99.64 | CN¥1.41 0.21 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥13.70 2.02 USD |
0
|
CN¥63.17B 9.32B USD | CN¥11.60M 1.71M USD | CN¥13.60 2.01 USD | CN¥13.80 2.04 USD | CN¥63.17B 9.32B USD | 17.12 | CN¥0.80 0.12 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥35.11 5.18 USD |
-2.82
|
CN¥62.34B 9.2B USD | CN¥30.11M 4.44M USD | CN¥34.22 5.05 USD | CN¥35.36 5.22 USD | CN¥62.34B 9.2B USD | 23.40 | CN¥1.50 0.22 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.44 0.21 USD |
-1.37
|
CN¥62.23B 9.18B USD | CN¥114.54M 16.9M USD | CN¥1.43 0.21 USD | CN¥1.45 0.21 USD | CN¥62.23B 9.18B USD | 18.00 | CN¥0.08 0.01 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥73.20 10.8 USD |
-0.65
|
CN¥62.19B 9.18B USD | CN¥14.07M 2.08M USD | CN¥72.60 10.71 USD | CN¥75.33 11.11 USD | CN¥62.19B 9.18B USD | 37.34 | CN¥1.96 0.29 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥53.98 7.96 USD |
-4.21
|
CN¥62.14B 9.17B USD | CN¥5.40M 796.6K USD | CN¥53.90 7.95 USD | CN¥55.85 8.24 USD | CN¥62.14B 9.17B USD | 22.21 | CN¥2.43 0.36 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥5.18 0.76 USD |
+0.19
|
CN¥62.01B 9.15B USD | CN¥35.47M 5.23M USD | CN¥5.13 0.76 USD | CN¥5.19 0.77 USD | CN¥62.01B 9.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥61.99 9.15 USD |
-6.64
|
CN¥61.81B 9.12B USD | CN¥78.20M 11.54M USD | CN¥61.31 9.05 USD | CN¥66.50 9.81 USD | CN¥61.81B 9.12B USD | 99.98 | CN¥0.62 0.09 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥11.11 1.64 USD |
-1.77
|
CN¥60.92B 8.99B USD | CN¥28.54M 4.21M USD | CN¥11.05 1.63 USD | CN¥11.23 1.66 USD | CN¥60.92B 8.99B USD | 13.88 | CN¥0.80 0.12 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.15 1.94 USD |
-0.75
|
CN¥60.87B 8.98B USD | CN¥27.60M 4.07M USD | CN¥12.89 1.9 USD | CN¥13.38 1.97 USD | CN¥60.87B 8.98B USD | 10.11 | CN¥1.30 0.19 USD | ||
| Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ | CN¥61.21 9.03 USD |
-2.75
|
CN¥60.12B 8.87B USD | CN¥10.72M 1.58M USD | CN¥60.90 8.99 USD | CN¥63.58 9.38 USD | CN¥60.12B 8.87B USD | 156.94 | CN¥0.39 0.06 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥226.00 33.35 USD |
+0.5
|
CN¥59.96B 8.85B USD | CN¥7.33M 1.08M USD | CN¥220.00 32.46 USD | CN¥227.84 33.62 USD | CN¥59.96B 8.85B USD | 108.13 | CN¥2.09 0.31 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥39.08 5.77 USD |
-2.37
|
CN¥59.91B 8.84B USD | CN¥18.57M 2.74M USD | CN¥39.01 5.76 USD | CN¥41.33 6.1 USD | CN¥59.91B 8.84B USD | 86.84 | CN¥0.45 0.07 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥275.83 40.7 USD |
-2.76
|
CN¥59.88B 8.84B USD | CN¥3.22M 475.4K USD | CN¥274.10 40.44 USD | CN¥289.70 42.74 USD | CN¥59.88B 8.84B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥16.10 2.38 USD |
+0.06
|
CN¥59.82B 8.83B USD | CN¥2.67M 321.74K USD | CN¥16.02 2.36 USD | CN¥16.18 2.39 USD | CN¥59.82B 8.83B USD | 10.33 | CN¥1.56 0.23 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.20 1.36 USD |
+0.66
|
CN¥59.72B 8.81B USD | CN¥4.23M 623.43K USD | CN¥9.09 1.34 USD | CN¥9.25 1.36 USD | CN¥59.72B 8.81B USD | 11.35 | CN¥0.81 0.12 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥12.37 1.83 USD |
-1.43
|
CN¥59.02B 8.71B USD | CN¥8.30M 1.22M USD | CN¥12.30 1.81 USD | CN¥12.58 1.86 USD | CN¥59.02B 8.71B USD | 15.46 | CN¥0.80 0.12 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.51 4.06 USD |
-1.43
|
CN¥58.98B 8.7B USD | CN¥13.11M 1.93M USD | CN¥27.39 4.04 USD | CN¥28.10 4.15 USD | CN¥58.98B 8.7B USD | 22.54 | CN¥1.22 0.18 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.07 0.75 USD |
-2.13
|
CN¥58.87B 8.69B USD | CN¥78.65M 11.6M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥58.87B 8.69B USD | 11.02 | CN¥0.46 0.07 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.65 3.49 USD |
-0.3
|
CN¥58.85B 8.68B USD | CN¥3.02M 445.28K USD | CN¥23.53 3.47 USD | CN¥23.79 3.51 USD | CN¥58.85B 8.68B USD | 26.27 | CN¥0.90 0.13 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥5.74 0.85 USD |
-2.21
|
CN¥58.74B 8.67B USD | CN¥11.59M 1.47M USD | CN¥5.75 0.85 USD | CN¥5.87 0.87 USD | CN¥58.74B 8.67B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥8.73 1.29 USD |
-4.38
|
CN¥58.44B 8.62B USD | CN¥121.89M 17.98M USD | CN¥8.65 1.28 USD | CN¥9.09 1.34 USD | CN¥58.44B 8.62B USD | 17.11 | CN¥0.51 0.08 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥21.87 3.23 USD |
+0.18
|
CN¥58.40B 8.62B USD | CN¥5.18M 763.95K USD | CN¥21.70 3.2 USD | CN¥22.03 3.25 USD | CN¥58.40B 8.62B USD | 16.69 | CN¥1.31 0.19 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥125.56 18.49 USD |
+2.96
|
CN¥58.36B 8.61B USD | CN¥7.12M 887.47K USD | CN¥119.66 17.66 USD | CN¥127.27 18.78 USD | CN¥58.36B 8.61B USD | 41.08 | CN¥3.05 0.45 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥50.21 7.41 USD |
-2.75
|
CN¥58.24B 8.59B USD | CN¥1.49M 220.11K USD | CN¥50.02 7.38 USD | CN¥51.86 7.65 USD | CN¥58.24B 8.59B USD | 24.25 | CN¥2.07 0.31 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.01 2.51 USD |
+0.47
|
CN¥58.22B 8.59B USD | CN¥4.42M 652.05K USD | CN¥16.75 2.47 USD | CN¥17.13 2.53 USD | CN¥58.22B 8.59B USD | 12.06 | CN¥1.41 0.21 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥392.69 57.94 USD |
-3.99
|
CN¥58.14B 8.58B USD | CN¥2.85M 420.3K USD | CN¥390.00 57.54 USD | CN¥413.51 61.01 USD | CN¥58.14B 8.58B USD | 131.33 | CN¥2.99 0.44 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.80 3.81 USD |
-1.9
|
CN¥58.02B 8.56B USD | CN¥26.12M 3.85M USD | CN¥25.30 3.73 USD | CN¥26.27 3.88 USD | CN¥58.02B 8.56B USD | 10.23 | CN¥2.52 0.37 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||