$2.27T
มูลค่าตามราคาตลาดทั้งหมด
$63.13B
วอลุ่มทั้งหมด
BTC 56.32%     ETH 9.38%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5497)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥521.19 76.9 USD
-0.02
CN¥87.36B 12.89B USD CN¥2.00M 295.34K USD CN¥516.98 76.28 USD CN¥536.00 79.09 USD CN¥87.36B 12.89B USD 0 -CN¥0.47 -0.06 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥67.62 9.98 USD
+2.15
CN¥87.23B 12.87B USD CN¥33.31M 4.91M USD CN¥66.20 9.77 USD CN¥70.50 10.4 USD CN¥87.23B 12.87B USD 55.42 CN¥1.22 0.18 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS CN CN¥15.90 2.35 USD
-0.19
CN¥86.90B 12.82B USD CN¥25.20M 3.72M USD CN¥15.18 2.24 USD CN¥15.92 2.35 USD CN¥86.90B 12.82B USD 19.15 CN¥0.83 0.12 USD
cn Tianshui Huatian Technology Co., Ltd. 002185.SZ CN CN¥26.10 3.85 USD
+9.99
CN¥86.74B 12.8B USD CN¥47.63M 7.03M USD CN¥21.41 3.16 USD CN¥23.73 3.5 USD CN¥86.74B 12.8B USD 104.40 CN¥0.25 0.04 USD
cn Yunnan Baiyao Group Co.,Ltd 000538.SZ CN CN¥48.48 7.15 USD
+0.25
CN¥86.50B 12.76B USD CN¥2.95M 435.55K USD CN¥47.80 7.05 USD CN¥48.66 7.18 USD CN¥86.50B 12.76B USD 16.43 CN¥2.95 0.44 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥20.44 3.02 USD
+0.54
CN¥86.33B 12.74B USD CN¥41.19M 6.08M USD CN¥19.93 2.94 USD CN¥20.65 3.05 USD CN¥86.33B 12.74B USD 28.78 CN¥0.71 0.1 USD
cn Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ CN CN¥42.08 6.21 USD
+1.49
CN¥85.78B 12.66B USD CN¥69.05M 10.19M USD CN¥41.89 6.18 USD CN¥44.34 6.54 USD CN¥85.78B 12.66B USD 29.22 CN¥1.44 0.21 USD
cn Jonhon Optronic Technology Co., Ltd. 002179.SZ CN CN¥40.61 5.99 USD
+1.2
CN¥85.29B 12.58B USD CN¥14.17M 2.09M USD CN¥40.33 5.95 USD CN¥41.38 6.11 USD CN¥85.29B 12.58B USD 44.62 CN¥0.91 0.13 USD
cn KINGSEMI Co., Ltd. 688037.SS CN CN¥419.79 61.94 USD
-2.75
CN¥84.64B 12.49B USD CN¥2.67M 393.23K USD CN¥415.50 61.31 USD CN¥441.00 65.07 USD CN¥84.64B 12.49B USD 1199.40 CN¥0.35 0.05 USD
cn CNPC Capital Company Limited 000617.SZ CN CN¥6.67 0.98 USD
+0.15
CN¥84.32B 12.44B USD CN¥19.36M 2.86M USD CN¥6.50 0.96 USD CN¥6.67 0.98 USD CN¥84.32B 12.44B USD 18.52 CN¥0.36 0.05 USD
cn GD Power Development Co.,Ltd 600795.SS CN CN¥4.70 0.69 USD
-0.63
CN¥83.83B 12.37B USD CN¥40.54M 5.98M USD CN¥4.66 0.69 USD CN¥4.73 0.7 USD CN¥83.83B 12.37B USD 12.36 CN¥0.38 0.06 USD
Tianqi Lithium Corporation Tianqi Lithium Corporation 002466.SZ CN CN¥48.84 7.21 USD
-1.91
CN¥83.67B 12.35B USD CN¥23.33M 3.44M USD CN¥48.11 7.1 USD CN¥49.24 7.27 USD CN¥83.67B 12.35B USD 37.00 CN¥1.32 0.19 USD
cn Nanya New Material Technology Co.,Ltd 688519.SS CN CN¥355.47 52.45 USD
+1.21
CN¥83.45B 12.31B USD CN¥2.17M 320.63K USD CN¥345.05 50.91 USD CN¥366.25 54.04 USD CN¥83.45B 12.31B USD 218.07 CN¥1.63 0.24 USD
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥297.10 43.84 USD
0
CN¥83.11B 12.26B USD CN¥12.08M 1.78M USD CN¥263.09 38.82 USD CN¥306.36 45.2 USD CN¥83.11B 12.26B USD 990.33 CN¥0.30 0.04 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.12 0.9 USD
+0.33
CN¥83.11B 12.26B USD CN¥9.98M 1.47M USD CN¥6.05 0.89 USD CN¥6.12 0.9 USD CN¥83.11B 12.26B USD 5.46 CN¥1.12 0.17 USD
cn Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ CN CN¥6.10 0.9 USD
+1.33
CN¥81.80B 12.07B USD CN¥76.49M 11.29M USD CN¥6.01 0.89 USD CN¥6.13 0.9 USD CN¥81.80B 12.07B USD 30.50 CN¥0.20 0.03 USD
cn Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥81.11 11.97 USD
+0.39
CN¥80.87B 11.93B USD CN¥42.28M 6.24M USD CN¥80.00 11.8 USD CN¥84.82 12.51 USD CN¥80.87B 11.93B USD 130.82 CN¥0.62 0.09 USD
cn China Eastern Airlines Corporation Limited 600115.SS CN CN¥3.64 0.54 USD
+0.83
CN¥80.40B 11.86B USD CN¥47.32M 6.98M USD CN¥3.58 0.53 USD CN¥3.64 0.54 USD CN¥80.40B 11.86B USD 0 CN¥0.00 0 USD
cn Bank of Chengdu Co., Ltd. 601838.SS CN CN¥18.91 2.79 USD
+0.11
CN¥80.15B 11.83B USD CN¥5.38M 794.54K USD CN¥18.79 2.77 USD CN¥18.99 2.8 USD CN¥80.15B 11.83B USD 6.09 CN¥3.10 0.46 USD
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥48.08 7.09 USD
-0.66
CN¥80.01B 11.81B USD CN¥71.02M 10.48M USD CN¥47.76 7.05 USD CN¥49.96 7.37 USD CN¥80.01B 11.81B USD 171.71 CN¥0.28 0.04 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.64 0.68 USD
+0.87
CN¥79.93B 11.79B USD CN¥28.45M 4.2M USD CN¥4.59 0.68 USD CN¥4.64 0.68 USD CN¥79.93B 11.79B USD 9.46 CN¥0.49 0.07 USD
cn Zhejiang Huayou Cobalt Co., Ltd 603799.SS CN CN¥42.15 6.22 USD
-0.09
CN¥79.81B 11.78B USD CN¥15.31M 2.26M USD CN¥41.60 6.14 USD CN¥42.45 6.26 USD CN¥79.81B 11.78B USD 10.72 CN¥3.93 0.58 USD
cn Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ CN CN¥23.03 3.4 USD
-0.13
CN¥79.79B 11.77B USD CN¥3.24M 478.75K USD CN¥22.83 3.37 USD CN¥23.09 3.41 USD CN¥79.79B 11.77B USD 15.15 CN¥1.52 0.22 USD
cn Goertek Inc. 002241.SZ CN CN¥22.34 3.3 USD
+4.54
CN¥79.36B 11.71B USD CN¥48.73M 7.19M USD CN¥21.13 3.12 USD CN¥22.50 3.32 USD CN¥79.36B 11.71B USD 19.59 CN¥1.14 0.17 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥12.00 1.77 USD
-3.84
CN¥79.33B 11.71B USD CN¥18.04M 2.66M USD CN¥11.64 1.72 USD CN¥12.08 1.78 USD CN¥79.33B 11.71B USD 66.66 CN¥0.18 0.03 USD
cn Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ CN CN¥317.50 46.85 USD
+0.65
CN¥79.11B 11.67B USD CN¥6.29M 928.31K USD CN¥315.98 46.62 USD CN¥324.50 47.88 USD CN¥79.11B 11.67B USD 387.19 CN¥0.82 0.12 USD
cn Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS CN CN¥347.19 51.23 USD
+0.95
CN¥78.98B 11.65B USD CN¥4.51M 665.85K USD CN¥344.00 50.76 USD CN¥362.49 53.48 USD CN¥78.98B 11.65B USD 93.58 CN¥3.71 0.55 USD
Yunnan Aluminium Co., Ltd. Yunnan Aluminium Co., Ltd. 000807.SZ CN CN¥22.73 3.35 USD
+3.84
CN¥78.83B 11.63B USD CN¥34.12M 5.03M USD CN¥22.00 3.25 USD CN¥22.73 3.35 USD CN¥78.83B 11.63B USD 9.05 CN¥2.51 0.37 USD
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥70.37 10.38 USD
+1.94
CN¥78.81B 11.63B USD CN¥5.69M 839.96K USD CN¥66.71 9.84 USD CN¥70.38 10.38 USD CN¥78.81B 11.63B USD 101.98 CN¥0.69 0.1 USD
Nantong Jianghai Capacitor Co. Ltd. Nantong Jianghai Capacitor Co. Ltd. 002484.SZ CN CN¥91.91 13.56 USD
+1.51
CN¥78.17B 11.53B USD CN¥16.41M 2.42M USD CN¥91.58 13.51 USD CN¥96.30 14.21 USD CN¥78.17B 11.53B USD 113.46 CN¥0.81 0.12 USD
Fiberhome Telecommunication Technologies Co., Ltd. Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS CN CN¥57.41 8.47 USD
+1.07
CN¥77.97B 11.5B USD CN¥37.94M 5.6M USD CN¥57.02 8.41 USD CN¥59.20 8.73 USD CN¥77.97B 11.5B USD 168.85 CN¥0.34 0.05 USD
cn Goldenmax International Group Ltd. 002636.SZ CN CN¥107.06 15.8 USD
+7.53
CN¥77.94B 11.5B USD CN¥18.29M 2.7M USD CN¥100.57 14.84 USD CN¥109.51 16.16 USD CN¥77.94B 11.5B USD 162.21 CN¥0.66 0.1 USD
cn Suzhou Maxwell Technologies Co., Ltd. 300751.SZ CN CN¥279.39 41.22 USD
+0.28
CN¥77.92B 11.5B USD CN¥3.55M 523.47K USD CN¥274.07 40.44 USD CN¥287.68 42.45 USD CN¥77.92B 11.5B USD 115.45 CN¥2.42 0.36 USD
cn Dosilicon Co., Ltd. 688110.SS CN CN¥175.99 25.97 USD
-0.2
CN¥77.85B 11.49B USD CN¥7.49M 1.11M USD CN¥175.23 25.85 USD CN¥180.88 26.69 USD CN¥77.85B 11.49B USD 8799.50 CN¥0.02 0.002 USD
CIG Shanghai Co., Ltd. CIG Shanghai Co., Ltd. 603083.SS CN CN¥211.11 31.15 USD
+4.52
CN¥77.74B 11.47B USD CN¥17.91M 2.64M USD CN¥210.17 31.01 USD CN¥222.20 32.78 USD CN¥77.74B 11.47B USD 183.57 CN¥1.15 0.17 USD
cn Orient Securities Company Limited 600958.SS CN CN¥9.14 1.35 USD
-1.4
CN¥77.66B 11.46B USD CN¥17.52M 2.59M USD CN¥9.10 1.34 USD CN¥9.25 1.36 USD CN¥77.66B 11.46B USD 13.44 CN¥0.68 0.1 USD
cn Aier Eye Hospital Group Co., Ltd. 300015.SZ CN CN¥8.31 1.23 USD
+1.59
CN¥77.49B 11.43B USD CN¥32.16M 4.75M USD CN¥8.05 1.19 USD CN¥8.33 1.23 USD CN¥77.49B 11.43B USD 23.08 CN¥0.36 0.05 USD
cn Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥22.81 3.37 USD
+0.31
CN¥76.84B 11.34B USD CN¥16.57M 2.44M USD CN¥22.22 3.28 USD CN¥22.85 3.37 USD CN¥76.84B 11.34B USD 13.10 CN¥1.74 0.26 USD
cn Shenzhen Transsion Holdings Co., Ltd. 688036.SS CN CN¥66.58 9.82 USD
+0.32
CN¥76.65B 11.31B USD CN¥7.83M 1.16M USD CN¥64.66 9.54 USD CN¥67.00 9.89 USD CN¥76.65B 11.31B USD 27.39 CN¥2.43 0.36 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥33.63 4.96 USD
-0.06
CN¥76.28B 11.26B USD CN¥7.49M 1.11M USD CN¥33.32 4.92 USD CN¥34.10 5.03 USD CN¥76.28B 11.26B USD 50.95 CN¥0.66 0.1 USD
cn Jiangsu Etern Company Limited 600105.SS CN CN¥51.86 7.65 USD
+2.37
CN¥75.82B 11.19B USD CN¥58.42M 8.62M USD CN¥50.75 7.49 USD CN¥53.33 7.87 USD CN¥75.82B 11.19B USD 740.85 CN¥0.07 0.01 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd. Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ CN CN¥44.54 6.57 USD
+0.2
CN¥75.70B 11.17B USD CN¥52.74M 7.78M USD CN¥44.46 6.56 USD CN¥45.97 6.78 USD CN¥75.70B 11.17B USD 556.75 CN¥0.08 0.01 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥410.15 60.52 USD
+0.51
CN¥75.19B 11.09B USD CN¥5.50M 811.37K USD CN¥390.99 57.69 USD CN¥422.00 62.26 USD CN¥75.19B 11.09B USD 525.83 CN¥0.78 0.12 USD
cn Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS CN CN¥9.50 1.4 USD
0
CN¥74.88B 11.05B USD CN¥3.52M 519K USD CN¥9.34 1.38 USD CN¥9.53 1.41 USD CN¥74.88B 11.05B USD 21.11 CN¥0.45 0.07 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥76.35 11.27 USD
+0.63
CN¥74.84B 11.04B USD CN¥26.29M 3.88M USD CN¥74.60 11.01 USD CN¥78.32 11.56 USD CN¥74.84B 11.04B USD 200.92 CN¥0.38 0.06 USD
Universal Scientific Industrial (Shanghai) Co., Ltd. Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS CN CN¥31.31 4.62 USD
+1
CN¥74.80B 11.04B USD CN¥13.58M 2M USD CN¥31.12 4.59 USD CN¥31.86 4.7 USD CN¥74.80B 11.04B USD 35.98 CN¥0.87 0.13 USD
cn Jinduicheng Molybdenum Co., Ltd. 601958.SS CN CN¥23.13 3.41 USD
+0.13
CN¥74.63B 11.01B USD CN¥26.30M 3.88M USD CN¥22.80 3.36 USD CN¥23.74 3.5 USD CN¥74.63B 11.01B USD 22.02 CN¥1.05 0.15 USD
cn China Zheshang Bank Co., Ltd 601916.SS CN CN¥2.71 0.4 USD
0
CN¥74.43B 10.98B USD CN¥27.33M 4.03M USD CN¥2.70 0.4 USD CN¥2.72 0.4 USD CN¥74.43B 10.98B USD 6.15 CN¥0.44 0.06 USD
cn Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ CN CN¥64.21 9.47 USD
-0.37
CN¥74.29B 10.96B USD CN¥41.99M 6.19M USD CN¥63.50 9.37 USD CN¥66.28 9.78 USD CN¥74.29B 10.96B USD 237.81 CN¥0.27 0.04 USD
Raytron Technology Co.,Ltd. Raytron Technology Co.,Ltd. 688002.SS CN CN¥156.92 23.15 USD
-4.49
CN¥73.74B 10.88B USD CN¥8.10M 1.2M USD CN¥153.33 22.62 USD CN¥161.80 23.87 USD CN¥73.74B 10.88B USD 51.28 CN¥3.06 0.45 USD
cn Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ CN CN¥86.71 12.79 USD
-0.44
CN¥73.67B 10.87B USD CN¥24.44M 3.61M USD CN¥85.58 12.63 USD CN¥88.53 13.06 USD CN¥73.67B 10.87B USD 44.23 CN¥1.96 0.29 USD
cn Guangdong Haid Group Co., Limited 002311.SZ CN CN¥44.75 6.6 USD
+0.34
CN¥73.63B 10.86B USD CN¥1.93M 285.3K USD CN¥43.85 6.47 USD CN¥45.09 6.65 USD CN¥73.63B 10.86B USD 19.12 CN¥2.34 0.35 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥54.10 7.98 USD
-1.26
CN¥73.45B 10.84B USD CN¥5.38M 794.03K USD CN¥54.00 7.97 USD CN¥55.50 8.19 USD CN¥73.45B 10.84B USD 18.09 CN¥2.99 0.44 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.44 1.25 USD
-0.71
CN¥73.39B 10.83B USD CN¥3.93M 579.98K USD CN¥8.36 1.23 USD CN¥8.55 1.26 USD CN¥73.39B 10.83B USD 10.41 CN¥0.81 0.12 USD
cn Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ CN CN¥134.80 19.89 USD
-1.33
CN¥73.24B 10.81B USD CN¥10.34M 1.53M USD CN¥134.01 19.77 USD CN¥139.13 20.53 USD CN¥73.24B 10.81B USD 53.07 CN¥2.54 0.37 USD
cn Circuit Fabology Microelectronics Equipment Co., Ltd. 688630.SS CN CN¥503.32 74.26 USD
-2.8
CN¥72.77B 10.74B USD CN¥2.03M 299.44K USD CN¥501.56 74 USD CN¥525.00 77.46 USD CN¥72.77B 10.74B USD 190.65 CN¥2.64 0.39 USD
cn Tsingtao Brewery Company Limited 600600.SS CN CN¥52.95 7.81 USD
+0.13
CN¥72.23B 10.66B USD CN¥1.34M 198.43K USD CN¥52.38 7.73 USD CN¥53.10 7.83 USD CN¥72.23B 10.66B USD 15.43 CN¥3.43 0.51 USD
cn Western Mining Co.,Ltd. 601168.SS CN CN¥30.21 4.46 USD
+4.21
CN¥71.99B 10.62B USD CN¥27.08M 4M USD CN¥30.08 4.44 USD CN¥31.05 4.58 USD CN¥71.99B 10.62B USD 16.24 CN¥1.86 0.27 USD
cn Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS CN CN¥5.34 0.79 USD
+0.56
CN¥71.60B 10.56B USD CN¥13.06M 1.93M USD CN¥5.28 0.78 USD CN¥5.37 0.79 USD CN¥71.60B 10.56B USD 9.70 CN¥0.55 0.08 USD
cn Chongqing Rural Commercial Bank Co., Ltd. 601077.SS CN CN¥6.29 0.93 USD
-1.26
CN¥71.44B 10.54B USD CN¥12.68M 1.87M USD CN¥6.27 0.93 USD CN¥6.40 0.94 USD CN¥71.44B 10.54B USD 5.99 CN¥1.05 0.15 USD
Shenzhen Kinwong Electronic Co., Ltd. Shenzhen Kinwong Electronic Co., Ltd. 603228.SS CN CN¥72.26 10.66 USD
+5.88
CN¥71.27B 10.52B USD CN¥14.24M 2.1M USD CN¥68.26 10.07 USD CN¥73.18 10.8 USD CN¥71.27B 10.52B USD 63.94 CN¥1.13 0.17 USD
Henan Shijia Photons Technology Co., Ltd. Henan Shijia Photons Technology Co., Ltd. 688313.SS CN CN¥157.37 23.22 USD
+1.82
CN¥71.13B 10.49B USD CN¥10.27M 1.52M USD CN¥156.81 23.14 USD CN¥162.62 23.99 USD CN¥71.13B 10.49B USD 178.82 CN¥0.88 0.13 USD
cn Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ CN CN¥44.52 6.57 USD
+4.26
CN¥70.82B 10.45B USD CN¥18.49M 2.73M USD CN¥41.55 6.13 USD CN¥44.77 6.61 USD CN¥70.82B 10.45B USD 44.96 CN¥0.99 0.15 USD
Sichuan Chuantou Energy Co.Ltd Sichuan Chuantou Energy Co.Ltd 600674.SS CN CN¥14.42 2.13 USD
-1.77
CN¥70.29B 10.37B USD CN¥11.82M 1.74M USD CN¥14.33 2.11 USD CN¥14.65 2.16 USD CN¥70.29B 10.37B USD 14.86 CN¥0.97 0.14 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥236.73 34.93 USD
+1.73
CN¥69.79B 10.3B USD CN¥5.52M 814.29K USD CN¥233.70 34.48 USD CN¥241.99 35.7 USD CN¥69.79B 10.3B USD 184.94 CN¥1.28 0.19 USD
cn Chongqing Changan Automobile Company Limited 000625.SZ CN CN¥7.03 1.04 USD
+1.3
CN¥69.69B 10.28B USD CN¥20.61M 3.04M USD CN¥6.87 1.01 USD CN¥7.03 1.04 USD CN¥69.69B 10.28B USD 22.67 CN¥0.31 0.05 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥13.47 1.99 USD
+1.2
CN¥69.05B 10.19B USD CN¥39.41M 5.81M USD CN¥13.12 1.94 USD CN¥13.59 2.01 USD CN¥69.05B 10.19B USD 51.80 CN¥0.26 0.04 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥20.88 3.08 USD
-1.37
CN¥68.89B 10.16B USD CN¥60.33M 8.9M USD CN¥20.07 2.96 USD CN¥21.19 3.13 USD CN¥68.89B 10.16B USD 298.28 CN¥0.07 0.01 USD
cn Everbright Securities Company Limited 601788.SS CN CN¥14.92 2.2 USD
-1.45
CN¥68.79B 10.15B USD CN¥10.53M 1.55M USD CN¥14.83 2.19 USD CN¥15.05 2.22 USD CN¥68.79B 10.15B USD 18.64 CN¥0.80 0.12 USD
cn Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ CN CN¥151.87 22.41 USD
+0.91
CN¥68.50B 10.11B USD CN¥4.29M 633.28K USD CN¥151.27 22.32 USD CN¥155.76 22.98 USD CN¥68.50B 10.11B USD 107.70 CN¥1.41 0.21 USD
cn Focus Media Information Technology Co., Ltd. 002027.SZ CN CN¥4.74 0.7 USD
0
CN¥68.46B 10.1B USD CN¥63.59M 9.38M USD CN¥4.63 0.68 USD CN¥4.76 0.7 USD CN¥68.46B 10.1B USD 18.96 CN¥0.25 0.04 USD
cn Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ CN CN¥23.95 3.41 USD
+3.73
CN¥68.25B 10.07B USD CN¥6.37M 594.42K USD CN¥22.58 3.33 USD CN¥23.19 3.42 USD CN¥68.25B 10.07B USD 8.85 CN¥2.61 0.39 USD
cn Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ CN CN¥103.96 15.34 USD
+0.95
CN¥67.90B 10.02B USD CN¥34.53M 5.09M USD CN¥100.80 14.87 USD CN¥106.60 15.73 USD CN¥67.90B 10.02B USD 3465.33 CN¥0.03 0.004 USD
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. 600436.SS CN CN¥112.39 16.58 USD
+1.89
CN¥67.81B 10B USD CN¥1.44M 211.91K USD CN¥108.72 16.04 USD CN¥112.68 16.63 USD CN¥67.81B 10B USD 35.67 CN¥3.15 0.46 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥37.33 5.51 USD
-0.32
CN¥67.32B 9.93B USD CN¥1.12M 165.24K USD CN¥36.91 5.45 USD CN¥37.61 5.55 USD CN¥67.32B 9.93B USD 16.16 CN¥2.31 0.34 USD
cn Kunlun Tech Co., Ltd. 300418.SZ CN CN¥50.80 7.5 USD
+0.75
CN¥65.28B 9.63B USD CN¥61.03M 9.01M USD CN¥47.80 7.05 USD CN¥51.02 7.53 USD CN¥65.28B 9.63B USD 0 -CN¥1.37 -0.2 USD
cn Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ CN CN¥49.70 7.33 USD
+0.4
CN¥65.08B 9.6B USD CN¥8.95M 1.32M USD CN¥49.40 7.29 USD CN¥51.10 7.54 USD CN¥65.08B 9.6B USD 155.31 CN¥0.32 0.05 USD
cn China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ CN CN¥9.58 1.41 USD
-1.55
CN¥64.83B 9.56B USD CN¥4.13M 498.68K USD CN¥9.49 1.4 USD CN¥9.79 1.44 USD CN¥64.83B 9.56B USD 14.45 CN¥0.66 0.1 USD
cn Hainan Airlines Holding Co., Ltd. 900945.SS CN $0.22
0
$9.51B $158.60K $0.21 $0.22 $9.51B 22.00 $0.01
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥12.68 1.87 USD
0
CN¥64.00B 9.44B USD CN¥3.00M 443.1K USD CN¥12.54 1.85 USD CN¥12.70 1.87 USD CN¥64.00B 9.44B USD 10.83 CN¥1.17 0.17 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.26 0.48 USD
0
CN¥63.42B 9.36B USD CN¥14.41M 2.13M USD CN¥3.23 0.48 USD CN¥3.27 0.48 USD CN¥63.42B 9.36B USD 12.07 CN¥0.27 0.04 USD
cn 360 Security Technology Inc. 601360.SS CN CN¥9.06 1.34 USD
+2.49
CN¥63.42B 9.36B USD CN¥39.74M 5.86M USD CN¥8.72 1.29 USD CN¥9.08 1.34 USD CN¥63.42B 9.36B USD 90.60 CN¥0.10 0.01 USD
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥12.56 1.85 USD
-1.02
CN¥63.27B 9.34B USD CN¥5.47M 806.74K USD CN¥12.40 1.83 USD CN¥12.67 1.87 USD CN¥63.27B 9.34B USD 13.36 CN¥0.94 0.14 USD
cn China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥19.61 2.89 USD
-1.36
CN¥63.26B 9.33B USD CN¥119.36M 17.61M USD CN¥19.15 2.83 USD CN¥20.13 2.97 USD CN¥63.26B 9.33B USD 1961.00 CN¥0.01 0.001 USD
Kuang-Chi Technologies Co., Ltd. Kuang-Chi Technologies Co., Ltd. 002625.SZ CN CN¥29.29 4.32 USD
-0.91
CN¥63.11B 9.31B USD CN¥7.90M 1.17M USD CN¥28.95 4.27 USD CN¥29.49 4.35 USD CN¥63.11B 9.31B USD 88.75 CN¥0.33 0.05 USD
cn Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS CN CN¥23.47 3.46 USD
+2.26
CN¥62.67B 9.25B USD CN¥14.25M 2.1M USD CN¥22.47 3.32 USD CN¥23.53 3.47 USD CN¥62.67B 9.25B USD 17.91 CN¥1.31 0.19 USD
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥14.64 2.16 USD
+9.99
CN¥62.52B 9.23B USD CN¥184.49M 27.22M USD CN¥14.21 2.1 USD CN¥14.64 2.16 USD CN¥62.52B 9.23B USD 63.65 CN¥0.23 0.03 USD
cn Anker Innovations Technology Co., Ltd. 300866.SZ CN CN¥106.82 15.76 USD
-1.64
CN¥62.27B 9.19B USD CN¥1.02M 149.96K USD CN¥105.78 15.61 USD CN¥108.65 16.03 USD CN¥62.27B 9.19B USD 22.92 CN¥4.66 0.69 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥37.10 5.47 USD
+0.14
CN¥62.11B 9.16B USD CN¥15.06M 2.22M USD CN¥36.67 5.41 USD CN¥37.60 5.55 USD CN¥62.11B 9.16B USD 36.01 CN¥1.03 0.15 USD
cn Yunnan Tin Company Limited 000960.SZ CN CN¥37.67 5.56 USD
+1.07
CN¥61.98B 9.15B USD CN¥25.09M 3.7M USD CN¥36.51 5.39 USD CN¥38.30 5.65 USD CN¥61.98B 9.15B USD 27.29 CN¥1.38 0.2 USD
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥27.94 4.12 USD
-0.96
CN¥61.86B 9.13B USD CN¥3.28M 484.01K USD CN¥27.43 4.05 USD CN¥28.35 4.18 USD CN¥61.86B 9.13B USD 11.31 CN¥2.47 0.36 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.14 1.05 USD
+0.56
CN¥61.75B 9.11B USD CN¥13.27M 1.96M USD CN¥7.05 1.04 USD CN¥7.14 1.05 USD CN¥61.75B 9.11B USD 14.27 CN¥0.50 0.07 USD
cn GalaxyCore Inc. 688728.SS CN CN¥23.69 3.5 USD
-1.86
CN¥61.61B 9.09B USD CN¥29.61M 4.37M USD CN¥23.51 3.47 USD CN¥24.32 3.59 USD CN¥61.61B 9.09B USD 592.25 CN¥0.04 0.005 USD
cn Pharmaron Beijing Co., Ltd. 300759.SZ CN CN¥32.99 4.87 USD
+6.52
CN¥60.61B 8.94B USD CN¥33.48M 4.94M USD CN¥30.09 4.44 USD CN¥32.99 4.87 USD CN¥60.61B 8.94B USD 34.72 CN¥0.95 0.14 USD
cn Founder Technology Group Co.,Ltd. 600601.SS CN CN¥14.10 2.08 USD
+1.58
CN¥60.26B 8.89B USD CN¥90.46M 13.35M USD CN¥13.92 2.05 USD CN¥14.45 2.13 USD CN¥60.26B 8.89B USD 100.71 CN¥0.14 0.02 USD
cn Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS CN CN¥47.51 7.01 USD
-2.46
CN¥59.88B 8.83B USD CN¥8.63M 1.27M USD CN¥46.56 6.87 USD CN¥49.98 7.37 USD CN¥59.88B 8.83B USD 42.04 CN¥1.13 0.17 USD
cn Chifeng Jilong Gold Mining Group Limited 600988.SS CN CN¥31.40 4.63 USD
+0.16
CN¥59.67B 8.8B USD CN¥21.13M 3.12M USD CN¥30.45 4.49 USD CN¥31.83 4.7 USD CN¥59.67B 8.8B USD 16.35 CN¥1.92 0.28 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS CN CN¥16.06 2.37 USD
-0.06
CN¥59.56B 8.79B USD CN¥4.95M 729.87K USD CN¥15.80 2.33 USD CN¥16.13 2.38 USD CN¥59.56B 8.79B USD 10.29 CN¥1.56 0.23 USD
cn Swancor Advanced Materials Co., Ltd. 688585.SS CN CN¥146.95 21.68 USD
+0.71
CN¥59.27B 8.75B USD CN¥886.14K 130.75K USD CN¥145.38 21.45 USD CN¥149.98 22.13 USD CN¥59.27B 8.75B USD 0 -CN¥0.06 -0.008 USD
cn Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥78.45 11.58 USD
-3.28
CN¥59.14B 8.73B USD CN¥11.84M 1.75M USD CN¥77.11 11.38 USD CN¥82.48 12.17 USD CN¥59.14B 8.73B USD 44.82 CN¥1.75 0.26 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency