$3.59T
มูลค่าตามราคาตลาดทั้งหมด
$122.21B
วอลุ่มทั้งหมด
BTC 60.80%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5772)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JIANGXI COPPER  600362.SS $21.28 2.96 USD
-2.56
$61.75B 8.59B USD $17.41M 2.42M USD $21.23 2.95 USD $21.84 3.04 USD $61.75B 8.59B USD 10.23 $2.08 0.29 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32.01 4.45 USD
-1.39
$61.35B 8.53B USD $12.42M 1.73M USD $31.98 4.45 USD $32.52 4.52 USD $61.35B 8.53B USD 26.89 $1.19 0.17 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.39
-3.21
$8.46B $2.99M $1.39 $1.45 $8.46B 13.86 $0.1
Rockchip Electronics Co., Ltd.  603893.SS $145.06 20.17 USD
-2.16
$60.77B 8.45B USD $4.91M 682.96K USD $144.48 20.09 USD $148.3 20.62 USD $60.77B 8.45B USD 82.42 $1.76 0.24 USD
Huali Industrial Group Company Limited  300979.SZ $51.99 7.23 USD
+0.76
$60.67B 8.44B USD $2.44M 338.74K USD $51.44 7.15 USD $52.6 7.31 USD $60.67B 8.44B USD 15.89 $3.27 0.45 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.16 2.53 USD
+0.55
$60.26B 8.38B USD $5.38M 748.11K USD $18.06 2.51 USD $18.23 2.53 USD $60.26B 8.38B USD 15.52 $1.17 0.16 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $37.23 5.18 USD
-0.45
$59.5B 8.27B USD $16.98M 2.36M USD $37.01 5.15 USD $38.06 5.29 USD $59.5B 8.27B USD 23.86 $1.56 0.22 USD
Zangge Mining Company Limited  000408.SZ $37.67 5.24 USD
+0.32
$59.15B 8.22B USD $6.94M 964.56K USD $37.31 5.19 USD $38.13 5.3 USD $59.15B 8.22B USD 21.16 $1.78 0.25 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.2399
+1.28
$8.22B $91.7K $0.23 $0.2399 $8.22B 0 $0
TEBA  600089.SS $11.66 1.62 USD
-0.34
$58.92B 8.19B USD $15.02M 2.09M USD $11.58 1.61 USD $11.7 1.63 USD $58.92B 8.19B USD 16.19 $0.72 0.1 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.14 0.99 USD
-0.56
$58.83B 8.18B USD $20.71M 2.88M USD $7.11 0.99 USD $7.21 1 USD $58.83B 8.18B USD 15.52 $0.46 0.06 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.62 6.9 USD
-1.43
$58.66B 8.16B USD $1.15M 159.56K USD $49.52 6.89 USD $50.6 7.04 USD $58.66B 8.16B USD 39.69 $1.25 0.17 USD
ENN Natural Gas Co.,Ltd.  600803.SS $18.82 2.62 USD
-0.05
$58.29B 8.1B USD $4.28M 595.22K USD $18.78 2.61 USD $18.99 2.64 USD $58.29B 8.1B USD 13.16 $1.43 0.2 USD
HAI AIRLINES HOLDING  600221.SS $1.34 0.19 USD
-0.74
$58.03B 8.07B USD $80.2M 11.15M USD $1.34 0.19 USD $1.35 0.19 USD $58.03B 8.07B USD 0 -$0.03 -0.004 USD
HUADIAN INTERNATIONAL  600027.SS $5.97 0.83 USD
+0.67
$57.95B 8.06B USD $60.02M 8.35M USD $5.88 0.82 USD $5.98 0.83 USD $57.95B 8.06B USD 12.70 $0.47 0.07 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.2 2.39 USD
-1.94
$57.94B 8.06B USD $44.87M 6.24M USD $17.1 2.38 USD $17.54 2.44 USD $57.94B 8.06B USD 8.73 $1.97 0.27 USD
JCET Group Co., Ltd.  600584.SS $32.35 4.5 USD
-1.34
$57.89B 8.05B USD $12.08M 1.68M USD $32.3 4.49 USD $32.7 4.55 USD $57.89B 8.05B USD 34.78 $0.93 0.13 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $33.94 4.72 USD
-0.26
$57.75B 8.03B USD $17.57M 2.44M USD $33.68 4.68 USD $34.29 4.77 USD $57.75B 8.03B USD 12.29 $2.76 0.38 USD
Spring Airlines Co., Ltd.  601021.SS $58.91 8.19 USD
0
$57.63B 8.01B USD $5.53M 769.06K USD $57.94 8.06 USD $59.99 8.34 USD $57.63B 8.01B USD 26.89 $2.19 0.3 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.71 1.21 USD
-1.69
$57.58B 8.01B USD $10.4M 1.45M USD $8.65 1.2 USD $8.93 1.24 USD $57.58B 8.01B USD 0 -$0.34 -0.04 USD
DESAY SV  002920.SZ $103.5 14.39 USD
+0.25
$57.44B 7.99B USD $5.62M 782.1K USD $101 14.04 USD $104.16 14.48 USD $57.44B 7.99B USD 26.07 $3.97 0.55 USD
FOSUN PHARM  600196.SS $23.63 3.29 USD
+0.51
$57.29B 7.97B USD $8.79M 1.22M USD $23.42 3.26 USD $23.7 3.3 USD $57.29B 7.97B USD 21.48 $1.1 0.15 USD
Sieyuan Electric Co., Ltd.  002028.SZ $73.6 10.23 USD
-2.13
$57.28B 7.96B USD $3.44M 478.7K USD $73.28 10.19 USD $75.19 10.45 USD $57.28B 7.96B USD 26.86 $2.74 0.38 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.87 4.29 USD
+0.92
$57.02B 7.93B USD $14.72M 2.05M USD $30.51 4.24 USD $31.5 4.38 USD $57.02B 7.93B USD 0 -$0.99 -0.1 USD
Sinotrans Limited  601598.SS $4.9 0.68 USD
+0.62
$56.88B 7.91B USD $13.5M 1.88M USD $4.87 0.68 USD $4.91 0.68 USD $56.88B 7.91B USD 9.07 $0.54 0.08 USD
HUAYU Automotive Systems Company Limited  600741.SS $18.01 2.5 USD
-2.07
$56.78B 7.89B USD $11.45M 1.59M USD $17.96 2.5 USD $18.47 2.57 USD $56.78B 7.89B USD 8.49 $2.12 0.29 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.2 1.56 USD
-0.44
$56.53B 7.86B USD $9.47M 1.32M USD $11.15 1.55 USD $11.25 1.56 USD $56.53B 7.86B USD 11.19 $1 0.14 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.93 0.41 USD
+0.69
$56.32B 7.83B USD $34.98M 4.86M USD $2.91 0.4 USD $2.93 0.41 USD $56.32B 7.83B USD 14.65 $0.2 0.03 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $29.2 4.06 USD
-4.39
$56.16B 7.81B USD $50.81M 7.07M USD $29.04 4.04 USD $30.39 4.23 USD $56.16B 7.81B USD 19.86 $1.47 0.2 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $44.87 6.24 USD
+0.36
$55.94B 7.78B USD $4.53M 630.42K USD $44.48 6.18 USD $45.11 6.27 USD $55.94B 7.78B USD 15.85 $2.83 0.39 USD
Lingyi iTech (Guangdong) Company  002600.SZ $7.98 1.11 USD
-1.6
$55.93B 7.78B USD $58.77M 8.17M USD $7.95 1.11 USD $8.11 1.13 USD $55.93B 7.78B USD 30.69 $0.26 0.04 USD
Shanjin International Gold Co., Ltd.  000975.SZ $19.93 2.77 USD
-3.06
$55.34B 7.69B USD $17.23M 2.4M USD $19.83 2.76 USD $20.68 2.88 USD $55.34B 7.69B USD 23.44 $0.85 0.12 USD
AVIC AIRBORNE  600372.SS $11.39 1.58 USD
-0.26
$55.12B 7.66B USD $12.2M 1.7M USD $11.31 1.57 USD $11.44 1.59 USD $55.12B 7.66B USD 81.35 $0.14 0.02 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.15 8.92 USD
-0.48
$54.5B 7.58B USD $6.78M 942.79K USD $63.89 8.88 USD $65.07 9.05 USD $54.5B 7.58B USD 54.36 $1.18 0.16 USD
SHENNAN CIRCUITS  002916.SZ $105.53 14.67 USD
-3.4
$54.12B 7.53B USD $5.83M 811.26K USD $105.05 14.61 USD $108.9 15.14 USD $54.12B 7.53B USD 27.19 $3.88 0.54 USD
YUTONG BUS  600066.SS $24.43 3.4 USD
-0.37
$54.09B 7.52B USD $12.67M 1.76M USD $24.38 3.39 USD $24.93 3.47 USD $54.09B 7.52B USD 12.85 $1.9 0.26 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $42.04 5.85 USD
+0.57
$53.99B 7.51B USD $6.93M 962.97K USD $41.74 5.8 USD $42.42 5.9 USD $53.99B 7.51B USD 16.48 $2.55 0.35 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $83.3 11.58 USD
-3.58
$53.81B 7.48B USD $6.68M 928.22K USD $82.8 11.51 USD $86.38 12.01 USD $53.81B 7.48B USD 16.23 $5.13 0.71 USD
Qingdao Port International Co., Ltd.  601298.SS $8.77 1.22 USD
-0.34
$53.78B 7.48B USD $7.72M 1.07M USD $8.77 1.22 USD $8.86 1.23 USD $53.78B 7.48B USD 10.82 $0.81 0.11 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.97 1.39 USD
+1.42
$53.71B 7.47B USD $29M 4.03M USD $9.81 1.36 USD $10.15 1.41 USD $53.71B 7.47B USD 71.21 $0.14 0.02 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $44.45 6.18 USD
-0.34
$53.63B 7.46B USD $1.94M 270.1K USD $44.4 6.17 USD $44.78 6.23 USD $53.63B 7.46B USD 16.96 $2.62 0.36 USD
SHANDONG HI-SPEED  600350.SS $11.04 1.54 USD
0
$53.58B 7.45B USD $7.09M 985.29K USD $11.01 1.53 USD $11.2 1.56 USD $53.58B 7.45B USD 20.07 $0.55 0.08 USD
Anker Innovations Limited  300866.SZ $99.71 13.86 USD
-0.79
$53B 7.37B USD $3.57M 495.78K USD $99.09 13.78 USD $101.02 14.05 USD $53B 7.37B USD 23.13 $4.31 0.6 USD
Dongfang Electric Corporation Limited  600875.SS $15.9 2.21 USD
-1.3
$52.25B 7.27B USD $19.42M 2.7M USD $15.87 2.21 USD $16.2 2.25 USD $52.25B 7.27B USD 15.58 $1.02 0.14 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $17.72 2.46 USD
-0.39
$51.98B 7.23B USD $46.86M 6.52M USD $17.68 2.46 USD $18 2.5 USD $51.98B 7.23B USD 27.68 $0.64 0.09 USD
TONGRENTANG  600085.SS $37.82 5.26 USD
+1.69
$51.87B 7.21B USD $8.33M 1.16M USD $37.19 5.17 USD $37.93 5.27 USD $51.87B 7.21B USD 33.76 $1.12 0.16 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $171.07 23.79 USD
+0.29
$51.76B 7.2B USD $1.35M 187.52K USD $170.3 23.68 USD $171.85 23.89 USD $51.76B 7.2B USD 27.45 $6.23 0.87 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.27 0.45 USD
-0.3
$51.35B 7.14B USD $73.25M 10.19M USD $3.25 0.45 USD $3.31 0.46 USD $51.35B 7.14B USD 15.57 $0.21 0.03 USD
GUIGUAN ELEC POWER  600236.SS $6.51 0.91 USD
-0.61
$51.31B 7.13B USD $7.07M 982.8K USD $6.51 0.91 USD $6.59 0.92 USD $51.31B 7.13B USD 21.69 $0.3 0.04 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $15.68 2.18 USD
+7.84
$50.58B 7.03B USD $345.56M 48.05M USD $14.41 2 USD $15.99 2.22 USD $50.58B 7.03B USD 0 -$0.43 -0.05 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $26.72 3.72 USD
-4.26
$50.53B 7.03B USD $60.99M 8.48M USD $26.62 3.7 USD $28.08 3.9 USD $50.53B 7.03B USD 21.54 $1.24 0.17 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.25 2.12 USD
-1.04
$50.31B 7B USD $15.12M 2.1M USD $15.21 2.11 USD $15.39 2.14 USD $50.31B 7B USD 16.39 $0.93 0.13 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.29 2.54 USD
+2.01
$50.25B 6.99B USD $10.31M 1.43M USD $17.89 2.49 USD $18.33 2.55 USD $50.25B 6.99B USD 0 -$0.36 -0.05 USD
CHINA MERCHANTS PORT B  201872.SZ $12.8 1.64 USD
+0.71
$54.35B 6.95B USD $244.5K 31.26K USD $12.66 1.62 USD $12.86 1.64 USD $54.35B 6.95B USD 6.40 $2 0.26 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.6 6.2 USD
+1.32
$49.95B 6.94B USD $2.74M 380.92K USD $43.68 6.07 USD $44.96 6.25 USD $49.95B 6.94B USD 143.87 $0.31 0.04 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.55 2.86 USD
+0.34
$49.82B 6.93B USD $2.29M 317.76K USD $20.44 2.84 USD $20.67 2.87 USD $49.82B 6.93B USD 11.16 $1.84 0.26 USD
China Oilfield Services Limited  601808.SS $13.27 1.85 USD
-0.23
$49.61B 6.9B USD $4.37M 607.99K USD $13.22 1.84 USD $13.33 1.85 USD $49.61B 6.9B USD 18.69 $0.71 0.1 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $14.3 1.99 USD
-4.16
$49.59B 6.9B USD $53.42M 7.43M USD $14.29 1.99 USD $14.9 2.07 USD $49.59B 6.9B USD 11.81 $1.21 0.17 USD
Industrial Securities Co.,Ltd.  601377.SS $5.72 0.8 USD
+0.18
$49.4B 6.87B USD $22.48M 3.13M USD $5.69 0.79 USD $5.73 0.8 USD $49.4B 6.87B USD 22.00 $0.26 0.04 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.05 0.7 USD
+0.4
$49.37B 6.87B USD $20.83M 2.9M USD $5.02 0.7 USD $5.06 0.7 USD $49.37B 6.87B USD 15.78 $0.32 0.04 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $44.03 6.12 USD
+2.16
$49.09B 6.83B USD $8.83M 1.23M USD $43.12 6 USD $44.6 6.2 USD $49.09B 6.83B USD 81.53 $0.54 0.08 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.05 0.84 USD
-0.17
$48.85B 6.79B USD $14.38M 2M USD $6.02 0.84 USD $6.06 0.84 USD $48.85B 6.79B USD 10.61 $0.57 0.08 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $60.16 8.36 USD
-3.56
$48.13B 6.69B USD $6.05M 841.28K USD $58.4 8.12 USD $62.41 8.68 USD $48.13B 6.69B USD 22.44 $2.68 0.37 USD
CHINA POWER  600482.SS $21.35 2.97 USD
-1.11
$48.1B 6.69B USD $7.53M 1.05M USD $21.23 2.95 USD $21.58 3 USD $48.1B 6.69B USD 28.85 $0.74 0.1 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $28.18 3.92 USD
-0.28
$48.07B 6.68B USD $32.04M 4.45M USD $27.8 3.87 USD $28.4 3.95 USD $48.07B 6.68B USD 38.08 $0.74 0.1 USD
Hundsun Technologies Inc.  600570.SS $25.34 3.52 USD
-1.05
$47.94B 6.67B USD $10.03M 1.39M USD $25.31 3.52 USD $25.5 3.55 USD $47.94B 6.67B USD 42.94 $0.59 0.08 USD
Beijing New Building Materials Public Limited Company  000786.SZ $28.34 3.94 USD
-0.56
$47.88B 6.66B USD $8.03M 1.12M USD $28.31 3.94 USD $28.92 4.02 USD $47.88B 6.66B USD 13.05 $2.17 0.3 USD
Zheshang Securities Co., Ltd.  601878.SS $10.46 1.45 USD
-0.48
$47.84B 6.65B USD $18.93M 2.63M USD $10.43 1.45 USD $10.52 1.46 USD $47.84B 6.65B USD 22.25 $0.47 0.07 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $22.01 3.06 USD
-0.59
$47.3B 6.58B USD $5.66M 786.3K USD $21.94 3.05 USD $22.18 3.08 USD $47.3B 6.58B USD 11.89 $1.85 0.26 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.69 1.07 USD
-1.28
$46.98B 6.53B USD $29.35M 4.08M USD $7.64 1.06 USD $7.8 1.08 USD $46.98B 6.53B USD 7.92 $0.97 0.13 USD
Gotion High-tech Co.,Ltd.  002074.SZ $25.95 3.61 USD
+4.01
$46.81B 6.51B USD $130.42M 18.13M USD $24.61 3.42 USD $26.18 3.64 USD $46.81B 6.51B USD 37.07 $0.7 0.1 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.27 2.68 USD
+0.73
$46.13B 6.41B USD $12.35M 1.72M USD $19 2.64 USD $19.31 2.68 USD $46.13B 6.41B USD 175.18 $0.11 0.02 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.99 1.39 USD
-1.38
$46.12B 6.41B USD $78.5M 10.91M USD $9.95 1.38 USD $10.12 1.41 USD $46.12B 6.41B USD 52.57 $0.19 0.03 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $381.9 53.1 USD
-0.34
$45.85B 6.37B USD $1.97M 274.24K USD $381.3 53.02 USD $393.44 54.71 USD $45.85B 6.37B USD 74.44 $5.13 0.71 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $58.34 8.11 USD
+3.04
$45.84B 6.37B USD $3.45M 479.6K USD $56.37 7.84 USD $58.44 8.13 USD $45.84B 6.37B USD 24.93 $2.34 0.33 USD
Yonghui Superstores Co., Ltd.  601933.SS $5.04 0.7 USD
-0.4
$45.74B 6.36B USD $94.27M 13.11M USD $5.01 0.7 USD $5.08 0.71 USD $45.74B 6.36B USD 0 -$0.22 -0.03 USD
Kunlun Tech Co., Ltd.  300418.SZ $36.93 5.13 USD
-1.39
$45.48B 6.32B USD $81.58M 11.34M USD $36.56 5.08 USD $37.75 5.25 USD $45.48B 6.32B USD 0 -$1.77 -0.2 USD
CJS  600176.SS $11.33 1.58 USD
-2.16
$45.36B 6.31B USD $17.8M 2.48M USD $11.32 1.57 USD $11.6 1.61 USD $45.36B 6.31B USD 15.95 $0.71 0.1 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $13.21 1.84 USD
-0.53
$45.09B 6.27B USD $19.92M 2.77M USD $13.16 1.83 USD $13.3 1.85 USD $45.09B 6.27B USD 15.91 $0.83 0.12 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.79 0.94 USD
+0.15
$45.07B 6.27B USD $21.05M 2.93M USD $6.76 0.94 USD $6.82 0.95 USD $45.07B 6.27B USD 22.63 $0.3 0.04 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $13.15 1.83 USD
-0.3
$44.93B 6.25B USD $18.15M 2.52M USD $13.03 1.81 USD $13.18 1.83 USD $44.93B 6.25B USD 0 -$0.7 -0.09 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.31 0.74 USD
-0.93
$44.81B 6.23B USD $31.23M 4.34M USD $5.28 0.73 USD $5.36 0.75 USD $44.81B 6.23B USD 14.35 $0.37 0.05 USD
SDIC CAPITAL  600061.SS $6.96 0.97 USD
+0.72
$44.5B 6.19B USD $12.33M 1.71M USD $6.88 0.96 USD $6.97 0.97 USD $44.5B 6.19B USD 15.46 $0.45 0.06 USD
ACM Research (Shanghai), Inc.  688082.SS $100.7 14 USD
+0.19
$44.44B 6.18B USD $704.48K 97.95K USD $99.81 13.88 USD $100.93 14.03 USD $44.44B 6.18B USD 33.67 $2.99 0.42 USD
HUALU HENGSHENG  600426.SS $20.89 2.9 USD
+1.21
$44.35B 6.17B USD $13.1M 1.82M USD $20.6 2.86 USD $20.98 2.92 USD $44.35B 6.17B USD 12.50 $1.67 0.23 USD
Yealink Network Technology Co., Ltd.  300628.SZ $35.08 4.88 USD
+1.27
$44.33B 6.16B USD $5.13M 713.37K USD $34.64 4.82 USD $35.26 4.9 USD $44.33B 6.16B USD 16.78 $2.09 0.29 USD
Shenergy Company Limited  600642.SS $9.02 1.25 USD
+0.45
$44.14B 6.14B USD $15.21M 2.12M USD $8.96 1.25 USD $9.04 1.26 USD $44.14B 6.14B USD 11.71 $0.77 0.11 USD
Tianqi Lithium Corporation  002466.SZ $29.88 4.15 USD
+0.98
$44.14B 6.14B USD $18.11M 2.52M USD $29.43 4.09 USD $30.33 4.22 USD $44.14B 6.14B USD 0 -$2.38 -0.3 USD
Zhejiang Supor Co., Ltd.  002032.SZ $54.8 7.62 USD
-2.11
$43.91B 6.11B USD $2.32M 323.11K USD $54.76 7.61 USD $55.87 7.77 USD $43.91B 6.11B USD 19.16 $2.86 0.4 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.08
-1.7
$6.09B $3.45M $2.08 $2.12 $6.09B 9.45 $0.22
Ccoop Group Co., Ltd  000564.SZ $2.42 0.34 USD
-1.22
$43.7B 6.08B USD $249.2M 34.65M USD $2.41 0.34 USD $2.45 0.34 USD $43.7B 6.08B USD 0 -$0.06 -0.008 USD
NANSHAN ALUMINIUM  600219.SS $3.72 0.52 USD
-1.33
$43.2B 6.01B USD $80.62M 11.21M USD $3.7 0.51 USD $3.78 0.53 USD $43.2B 6.01B USD 7.59 $0.49 0.07 USD
YTO EXPRESS  600233.SS $12.51 1.74 USD
-0.95
$43.12B 6B USD $24.53M 3.41M USD $12.42 1.73 USD $12.74 1.77 USD $43.12B 6B USD 10.97 $1.14 0.16 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.52 1.32 USD
-0.42
$43.09B 5.99B USD $26.79M 3.72M USD $9.46 1.32 USD $9.62 1.34 USD $43.09B 5.99B USD 15.60 $0.61 0.08 USD
SG Micro Corp  300661.SZ $90.74 12.62 USD
-3.79
$42.99B 5.98B USD $8.76M 1.22M USD $90.35 12.56 USD $94.2 13.1 USD $42.99B 5.98B USD 84.80 $1.07 0.15 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $105 14.6 USD
+3.45
$42.83B 5.96B USD $6.02M 837.71K USD $101.38 14.1 USD $105.29 14.64 USD $42.83B 5.96B USD 19.23 $5.46 0.76 USD
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.05 2.65 USD
+0.42
$42.7B 5.94B USD $13.71M 1.91M USD $18.9 2.63 USD $19.15 2.66 USD $42.7B 5.94B USD 8.61 $2.21 0.31 USD
Wingtech Technology Co.,Ltd  600745.SS $34.21 4.76 USD
-1.1
$42.58B 5.92B USD $9.59M 1.33M USD $33.95 4.72 USD $34.5 4.8 USD $42.58B 5.92B USD 0 -$2.19 -0.3 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.1 0.85 USD
+0.33
$42.51B 5.91B USD $13.09M 1.82M USD $6.06 0.84 USD $6.12 0.85 USD $42.51B 5.91B USD 50.83 $0.12 0.02 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $229.79 31.95 USD
-1.17
$42.45B 5.9B USD $1.44M 200.29K USD $229.02 31.84 USD $234.5 32.61 USD $42.45B 5.9B USD 22.97 $10 1.39 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่