$2.27T
มูลค่าตามราคาตลาดทั้งหมด
$63.22B
วอลุ่มทั้งหมด
BTC 56.31%     ETH 9.41%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5497)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥110.14 16.25 USD
-2.84
CN¥87.14B 12.86B USD CN¥10.79M 1.59M USD CN¥109.50 16.16 USD CN¥114.99 16.97 USD CN¥87.14B 12.86B USD 215.96 CN¥0.51 0.08 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS CN CN¥15.91 2.35 USD
-0.13
CN¥86.95B 12.83B USD CN¥38.14M 5.63M USD CN¥15.18 2.24 USD CN¥15.97 2.36 USD CN¥86.95B 12.83B USD 19.16 CN¥0.83 0.12 USD
cn Tianshui Huatian Technology Co., Ltd. 002185.SZ CN CN¥26.10 3.85 USD
+9.99
CN¥86.74B 12.8B USD CN¥58.53M 8.64M USD CN¥21.41 3.16 USD CN¥23.73 3.5 USD CN¥86.74B 12.8B USD 104.40 CN¥0.25 0.04 USD
cn CNPC Capital Company Limited 000617.SZ CN CN¥6.83 1.01 USD
+2.55
CN¥86.35B 12.74B USD CN¥62.30M 9.19M USD CN¥6.50 0.96 USD CN¥6.83 1.01 USD CN¥86.35B 12.74B USD 18.97 CN¥0.36 0.05 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥512.42 75.61 USD
-1.7
CN¥85.89B 12.67B USD CN¥3.61M 532.87K USD CN¥510.13 75.27 USD CN¥536.00 79.09 USD CN¥85.89B 12.67B USD 0 -CN¥0.47 -0.06 USD
cn Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ CN CN¥41.80 6.17 USD
+0.82
CN¥85.21B 12.57B USD CN¥91.77M 13.54M USD CN¥41.60 6.14 USD CN¥44.34 6.54 USD CN¥85.21B 12.57B USD 29.02 CN¥1.44 0.21 USD
cn Jonhon Optronic Technology Co., Ltd. 002179.SZ CN CN¥40.52 5.98 USD
+0.97
CN¥85.10B 12.56B USD CN¥27.85M 4.11M USD CN¥40.18 5.93 USD CN¥41.38 6.11 USD CN¥85.10B 12.56B USD 44.52 CN¥0.91 0.13 USD
Tianqi Lithium Corporation Tianqi Lithium Corporation 002466.SZ CN CN¥49.50 7.3 USD
-0.58
CN¥84.80B 12.51B USD CN¥43.47M 6.41M USD CN¥48.11 7.1 USD CN¥50.15 7.4 USD CN¥84.80B 12.51B USD 37.50 CN¥1.32 0.19 USD
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥88.93 13.12 USD
-7.35
CN¥84.77B 12.51B USD CN¥64.97M 9.59M USD CN¥88.44 13.05 USD CN¥98.00 14.46 USD CN¥84.77B 12.51B USD 102.21 CN¥0.87 0.13 USD
cn GD Power Development Co.,Ltd 600795.SS CN CN¥4.75 0.7 USD
+0.42
CN¥84.72B 12.5B USD CN¥106.05M 15.65M USD CN¥4.66 0.69 USD CN¥4.77 0.7 USD CN¥84.72B 12.5B USD 12.50 CN¥0.38 0.06 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.19 0.91 USD
+1.48
CN¥84.06B 12.4B USD CN¥31.70M 4.68M USD CN¥6.05 0.89 USD CN¥6.20 0.91 USD CN¥84.06B 12.4B USD 5.52 CN¥1.12 0.17 USD
cn KINGSEMI Co., Ltd. 688037.SS CN CN¥415.95 61.37 USD
-3.63
CN¥83.87B 12.37B USD CN¥4.72M 696.03K USD CN¥412.00 60.79 USD CN¥441.00 65.07 USD CN¥83.87B 12.37B USD 1188.42 CN¥0.35 0.05 USD
cn Goertek Inc. 002241.SZ CN CN¥23.51 3.47 USD
+10.01
CN¥83.51B 12.32B USD CN¥152.48M 22.5M USD CN¥21.13 3.12 USD CN¥23.51 3.47 USD CN¥83.51B 12.32B USD 20.62 CN¥1.14 0.17 USD
cn Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ CN CN¥6.20 0.91 USD
+2.99
CN¥83.14B 12.27B USD CN¥206.19M 30.42M USD CN¥6.01 0.89 USD CN¥6.29 0.93 USD CN¥83.14B 12.27B USD 30.99 CN¥0.20 0.03 USD
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥297.10 43.84 USD
0
CN¥83.11B 12.26B USD CN¥12.08M 1.78M USD CN¥263.09 38.82 USD CN¥306.36 45.2 USD CN¥83.11B 12.26B USD 990.33 CN¥0.30 0.04 USD
cn Nanya New Material Technology Co.,Ltd 688519.SS CN CN¥347.45 51.27 USD
-1.08
CN¥81.57B 12.04B USD CN¥3.53M 520.57K USD CN¥345.05 50.91 USD CN¥366.25 54.04 USD CN¥81.57B 12.04B USD 214.47 CN¥1.62 0.24 USD
cn China Eastern Airlines Corporation Limited 600115.SS CN CN¥3.69 0.54 USD
+2.22
CN¥81.50B 12.03B USD CN¥114.44M 16.88M USD CN¥3.58 0.53 USD CN¥3.70 0.55 USD CN¥81.50B 12.03B USD 0 CN¥0.00 0 USD
cn Shenzhen Transsion Holdings Co., Ltd. 688036.SS CN CN¥70.47 10.4 USD
+6.18
CN¥81.12B 11.97B USD CN¥27.32M 4.03M USD CN¥64.66 9.54 USD CN¥71.58 10.56 USD CN¥81.12B 11.97B USD 29.00 CN¥2.43 0.36 USD
Yunnan Aluminium Co., Ltd. Yunnan Aluminium Co., Ltd. 000807.SZ CN CN¥23.37 3.45 USD
+6.76
CN¥81.05B 11.96B USD CN¥83.29M 12.29M USD CN¥22.00 3.25 USD CN¥23.64 3.49 USD CN¥81.05B 11.96B USD 9.31 CN¥2.51 0.37 USD
cn Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ CN CN¥23.36 3.45 USD
+1.3
CN¥80.93B 11.94B USD CN¥9.21M 1.36M USD CN¥22.83 3.37 USD CN¥23.37 3.45 USD CN¥80.93B 11.94B USD 15.36 CN¥1.52 0.22 USD
cn Bank of Chengdu Co., Ltd. 601838.SS CN CN¥19.08 2.82 USD
+1.01
CN¥80.87B 11.93B USD CN¥14.61M 2.15M USD CN¥18.79 2.77 USD CN¥19.09 2.82 USD CN¥80.87B 11.93B USD 6.15 CN¥3.10 0.46 USD
cn Zhejiang Huayou Cobalt Co., Ltd 603799.SS CN CN¥42.64 6.29 USD
+1.07
CN¥80.74B 11.91B USD CN¥35.51M 5.24M USD CN¥41.60 6.14 USD CN¥43.09 6.36 USD CN¥80.74B 11.91B USD 10.84 CN¥3.93 0.58 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥62.53 9.23 USD
-5.54
CN¥80.66B 11.9B USD CN¥70.57M 10.41M USD CN¥62.00 9.15 USD CN¥70.50 10.4 USD CN¥80.66B 11.9B USD 51.25 CN¥1.22 0.18 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.68 0.69 USD
+1.74
CN¥80.62B 11.9B USD CN¥60.24M 8.89M USD CN¥4.59 0.68 USD CN¥4.68 0.69 USD CN¥80.62B 11.9B USD 9.55 CN¥0.49 0.07 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥12.10 1.79 USD
-3.04
CN¥80.00B 11.8B USD CN¥28.74M 4.24M USD CN¥11.64 1.72 USD CN¥12.16 1.79 USD CN¥80.00B 11.8B USD 67.22 CN¥0.18 0.03 USD
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥70.69 10.43 USD
+2.4
CN¥79.17B 11.68B USD CN¥12.88M 1.9M USD CN¥66.71 9.84 USD CN¥71.70 10.58 USD CN¥79.17B 11.68B USD 102.44 CN¥0.69 0.1 USD
cn Aier Eye Hospital Group Co., Ltd. 300015.SZ CN CN¥8.43 1.24 USD
+3.06
CN¥78.61B 11.6B USD CN¥76.10M 11.23M USD CN¥8.05 1.19 USD CN¥8.44 1.25 USD CN¥78.61B 11.6B USD 23.41 CN¥0.36 0.05 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥34.47 5.09 USD
+2.44
CN¥78.19B 11.54B USD CN¥17.75M 2.62M USD CN¥33.32 4.92 USD CN¥34.49 5.09 USD CN¥78.19B 11.54B USD 52.22 CN¥0.66 0.1 USD
cn Orient Securities Company Limited 600958.SS CN CN¥9.20 1.36 USD
-0.76
CN¥78.17B 11.53B USD CN¥37.50M 5.53M USD CN¥9.10 1.34 USD CN¥9.25 1.36 USD CN¥78.17B 11.53B USD 13.52 CN¥0.68 0.1 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥425.00 62.71 USD
+4.15
CN¥77.92B 11.5B USD CN¥12.31M 1.82M USD CN¥390.99 57.69 USD CN¥437.51 64.55 USD CN¥77.92B 11.5B USD 544.87 CN¥0.78 0.12 USD
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥46.81 6.91 USD
-3.29
CN¥77.90B 11.49B USD CN¥128.46M 18.95M USD CN¥46.51 6.86 USD CN¥49.96 7.37 USD CN¥77.90B 11.49B USD 167.17 CN¥0.28 0.04 USD
cn Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥23.04 3.4 USD
+1.32
CN¥77.61B 11.45B USD CN¥34.47M 5.09M USD CN¥22.22 3.28 USD CN¥23.15 3.42 USD CN¥77.61B 11.45B USD 13.24 CN¥1.74 0.26 USD
cn Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥77.77 11.47 USD
-3.75
CN¥77.54B 11.44B USD CN¥71.36M 10.53M USD CN¥77.30 11.41 USD CN¥84.82 12.51 USD CN¥77.54B 11.44B USD 125.43 CN¥0.62 0.09 USD
cn Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS CN CN¥339.56 50.1 USD
-1.26
CN¥77.25B 11.4B USD CN¥8.24M 1.22M USD CN¥337.00 49.72 USD CN¥362.49 53.48 USD CN¥77.25B 11.4B USD 91.52 CN¥3.71 0.55 USD
cn Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ CN CN¥309.24 45.63 USD
-1.97
CN¥77.06B 11.37B USD CN¥10.35M 1.53M USD CN¥308.00 45.44 USD CN¥324.50 47.88 USD CN¥77.06B 11.37B USD 377.12 CN¥0.82 0.12 USD
Fiberhome Telecommunication Technologies Co., Ltd. Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS CN CN¥56.73 8.37 USD
-0.12
CN¥77.05B 11.37B USD CN¥69.45M 10.25M USD CN¥56.27 8.3 USD CN¥59.20 8.73 USD CN¥77.05B 11.37B USD 166.85 CN¥0.34 0.05 USD
cn Suzhou Maxwell Technologies Co., Ltd. 300751.SZ CN CN¥276.10 40.74 USD
-0.9
CN¥77.00B 11.36B USD CN¥5.46M 805.75K USD CN¥274.07 40.44 USD CN¥287.68 42.45 USD CN¥77.00B 11.36B USD 114.09 CN¥2.42 0.36 USD
Nantong Jianghai Capacitor Co. Ltd. Nantong Jianghai Capacitor Co. Ltd. 002484.SZ CN CN¥90.47 13.35 USD
-0.08
CN¥76.95B 11.35B USD CN¥26.44M 3.9M USD CN¥90.01 13.28 USD CN¥96.30 14.21 USD CN¥76.95B 11.35B USD 111.69 CN¥0.81 0.12 USD
cn Dosilicon Co., Ltd. 688110.SS CN CN¥173.27 25.57 USD
-1.74
CN¥76.65B 11.31B USD CN¥13.18M 1.95M USD CN¥172.28 25.42 USD CN¥180.88 26.69 USD CN¥76.65B 11.31B USD 8663.50 CN¥0.02 0.002 USD
CIG Shanghai Co., Ltd. CIG Shanghai Co., Ltd. 603083.SS CN CN¥207.84 30.67 USD
+2.89
CN¥76.54B 11.29B USD CN¥25.98M 3.83M USD CN¥206.78 30.51 USD CN¥222.20 32.78 USD CN¥76.54B 11.29B USD 180.73 CN¥1.15 0.17 USD
cn China Zheshang Bank Co., Ltd 601916.SS CN CN¥2.77 0.41 USD
+2.21
CN¥76.08B 11.22B USD CN¥85.10M 12.56M USD CN¥2.70 0.4 USD CN¥2.77 0.41 USD CN¥76.08B 11.22B USD 6.29 CN¥0.44 0.06 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥77.07 11.37 USD
+1.58
CN¥75.55B 11.15B USD CN¥48.69M 7.18M USD CN¥74.60 11.01 USD CN¥78.50 11.58 USD CN¥75.55B 11.15B USD 202.81 CN¥0.38 0.06 USD
Universal Scientific Industrial (Shanghai) Co., Ltd. Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS CN CN¥31.42 4.64 USD
+1.35
CN¥75.06B 11.07B USD CN¥22.82M 3.37M USD CN¥30.52 4.5 USD CN¥31.86 4.7 USD CN¥75.06B 11.07B USD 36.11 CN¥0.87 0.13 USD
cn Jiangsu Etern Company Limited 600105.SS CN CN¥51.07 7.54 USD
+0.81
CN¥74.66B 11.02B USD CN¥92.45M 13.64M USD CN¥50.75 7.49 USD CN¥53.33 7.87 USD CN¥74.66B 11.02B USD 729.57 CN¥0.07 0.01 USD
cn Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS CN CN¥9.45 1.39 USD
-0.53
CN¥74.49B 10.99B USD CN¥7.66M 1.13M USD CN¥9.34 1.38 USD CN¥9.62 1.42 USD CN¥74.49B 10.99B USD 21.00 CN¥0.45 0.07 USD
cn Guangdong Haid Group Co., Limited 002311.SZ CN CN¥45.12 6.66 USD
+1.17
CN¥74.24B 10.95B USD CN¥5.70M 840.59K USD CN¥43.85 6.47 USD CN¥45.52 6.72 USD CN¥74.24B 10.95B USD 19.28 CN¥2.34 0.35 USD
cn Jinduicheng Molybdenum Co., Ltd. 601958.SS CN CN¥22.99 3.39 USD
-0.48
CN¥74.18B 10.94B USD CN¥45.81M 6.76M USD CN¥22.80 3.36 USD CN¥23.74 3.5 USD CN¥74.18B 10.94B USD 21.89 CN¥1.05 0.15 USD
cn Goldenmax International Group Ltd. 002636.SZ CN CN¥101.65 15 USD
+2.1
CN¥74.00B 10.92B USD CN¥30.25M 4.46M USD CN¥100.57 14.84 USD CN¥109.51 16.16 USD CN¥74.00B 10.92B USD 154.01 CN¥0.66 0.1 USD
cn Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ CN CN¥87.08 12.85 USD
-0.01
CN¥73.99B 10.92B USD CN¥47.16M 6.96M USD CN¥85.58 12.63 USD CN¥89.39 13.19 USD CN¥73.99B 10.92B USD 44.42 CN¥1.96 0.29 USD
cn Western Mining Co.,Ltd. 601168.SS CN CN¥31.01 4.58 USD
+6.97
CN¥73.90B 10.9B USD CN¥52.08M 7.68M USD CN¥30.08 4.44 USD CN¥31.39 4.63 USD CN¥73.90B 10.9B USD 16.67 CN¥1.86 0.27 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.49 1.25 USD
-0.12
CN¥73.83B 10.89B USD CN¥7.60M 1.12M USD CN¥8.36 1.23 USD CN¥8.55 1.26 USD CN¥73.83B 10.89B USD 10.48 CN¥0.81 0.12 USD
Raytron Technology Co.,Ltd. Raytron Technology Co.,Ltd. 688002.SS CN CN¥156.83 23.14 USD
-4.56
CN¥73.70B 10.87B USD CN¥12.06M 1.78M USD CN¥153.33 22.62 USD CN¥161.80 23.87 USD CN¥73.70B 10.87B USD 51.25 CN¥3.06 0.45 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd. Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ CN CN¥43.30 6.39 USD
-2.59
CN¥73.60B 10.86B USD CN¥87.77M 12.95M USD CN¥43.00 6.34 USD CN¥45.97 6.78 USD CN¥73.60B 10.86B USD 541.25 CN¥0.08 0.01 USD
cn Tsingtao Brewery Company Limited 600600.SS CN CN¥53.65 7.92 USD
+1.46
CN¥73.19B 10.8B USD CN¥3.76M 555.06K USD CN¥52.38 7.73 USD CN¥53.67 7.92 USD CN¥73.19B 10.8B USD 15.64 CN¥3.43 0.51 USD
cn Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS CN CN¥5.44 0.8 USD
+2.45
CN¥72.94B 10.76B USD CN¥32.96M 4.86M USD CN¥5.28 0.78 USD CN¥5.47 0.81 USD CN¥72.94B 10.76B USD 9.89 CN¥0.55 0.08 USD
cn Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ CN CN¥62.50 9.22 USD
-3.03
CN¥72.31B 10.67B USD CN¥70.17M 10.35M USD CN¥62.12 9.17 USD CN¥66.28 9.78 USD CN¥72.31B 10.67B USD 231.48 CN¥0.27 0.04 USD
Shenzhen Kinwong Electronic Co., Ltd. Shenzhen Kinwong Electronic Co., Ltd. 603228.SS CN CN¥73.17 10.8 USD
+7.21
CN¥72.17B 10.65B USD CN¥29.05M 4.29M USD CN¥68.26 10.07 USD CN¥73.69 10.87 USD CN¥72.17B 10.65B USD 64.75 CN¥1.13 0.17 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥53.12 7.84 USD
-3.05
CN¥72.12B 10.64B USD CN¥11.84M 1.75M USD CN¥52.91 7.81 USD CN¥55.50 8.19 USD CN¥72.12B 10.64B USD 17.76 CN¥2.99 0.44 USD
cn Chongqing Rural Commercial Bank Co., Ltd. 601077.SS CN CN¥6.34 0.94 USD
-0.47
CN¥72.00B 10.62B USD CN¥29.89M 4.41M USD CN¥6.26 0.92 USD CN¥6.40 0.94 USD CN¥72.00B 10.62B USD 6.03 CN¥1.05 0.15 USD
cn Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ CN CN¥24.20 3.57 USD
+4.81
CN¥71.47B 10.55B USD CN¥10.84M 1.6M USD CN¥22.58 3.33 USD CN¥24.28 3.58 USD CN¥71.47B 10.55B USD 9.27 CN¥2.61 0.39 USD
cn Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ CN CN¥44.83 6.61 USD
+4.99
CN¥71.31B 10.52B USD CN¥33.18M 4.89M USD CN¥41.55 6.13 USD CN¥45.65 6.74 USD CN¥71.31B 10.52B USD 45.28 CN¥0.99 0.15 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥21.60 3.19 USD
+2.03
CN¥71.26B 10.51B USD CN¥114.85M 16.95M USD CN¥20.07 2.96 USD CN¥21.80 3.22 USD CN¥71.26B 10.51B USD 308.57 CN¥0.07 0.01 USD
Sichuan Chuantou Energy Co.Ltd Sichuan Chuantou Energy Co.Ltd 600674.SS CN CN¥14.60 2.15 USD
-0.54
CN¥71.17B 10.5B USD CN¥21.98M 3.24M USD CN¥14.33 2.11 USD CN¥14.65 2.16 USD CN¥71.17B 10.5B USD 15.05 CN¥0.97 0.14 USD
cn Circuit Fabology Microelectronics Equipment Co., Ltd. 688630.SS CN CN¥491.75 72.56 USD
-5.03
CN¥71.10B 10.49B USD CN¥3.81M 562.6K USD CN¥489.08 72.16 USD CN¥525.00 77.46 USD CN¥71.10B 10.49B USD 186.26 CN¥2.64 0.39 USD
cn Chongqing Changan Automobile Company Limited 000625.SZ CN CN¥7.16 1.06 USD
+3.17
CN¥70.98B 10.47B USD CN¥65.70M 9.69M USD CN¥6.87 1.01 USD CN¥7.18 1.06 USD CN¥70.98B 10.47B USD 23.09 CN¥0.31 0.05 USD
cn Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ CN CN¥130.36 19.23 USD
-4.58
CN¥70.83B 10.45B USD CN¥20.48M 3.02M USD CN¥130.00 19.18 USD CN¥139.13 20.53 USD CN¥70.83B 10.45B USD 51.32 CN¥2.54 0.37 USD
cn Focus Media Information Technology Co., Ltd. 002027.SZ CN CN¥4.86 0.72 USD
+2.53
CN¥70.19B 10.36B USD CN¥143.91M 21.23M USD CN¥4.63 0.68 USD CN¥4.87 0.72 USD CN¥70.19B 10.36B USD 19.44 CN¥0.25 0.04 USD
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. 600436.SS CN CN¥116.25 17.15 USD
+5.38
CN¥70.14B 10.35B USD CN¥4.76M 702.03K USD CN¥108.72 16.04 USD CN¥116.40 17.17 USD CN¥70.14B 10.35B USD 36.90 CN¥3.15 0.46 USD
Henan Shijia Photons Technology Co., Ltd. Henan Shijia Photons Technology Co., Ltd. 688313.SS CN CN¥154.50 22.8 USD
-0.04
CN¥69.83B 10.3B USD CN¥16.39M 2.42M USD CN¥153.50 22.65 USD CN¥162.62 23.99 USD CN¥69.83B 10.3B USD 175.56 CN¥0.88 0.13 USD
cn Everbright Securities Company Limited 601788.SS CN CN¥15.09 2.23 USD
-0.33
CN¥69.58B 10.27B USD CN¥19.91M 2.94M USD CN¥14.83 2.19 USD CN¥15.12 2.23 USD CN¥69.58B 10.27B USD 18.86 CN¥0.80 0.12 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥13.54 2 USD
+1.73
CN¥69.40B 10.24B USD CN¥67.94M 10.02M USD CN¥13.12 1.94 USD CN¥13.59 2.01 USD CN¥69.40B 10.24B USD 52.07 CN¥0.26 0.04 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥231.45 34.15 USD
-0.54
CN¥68.23B 10.07B USD CN¥9.56M 1.41M USD CN¥230.00 33.94 USD CN¥241.99 35.7 USD CN¥68.23B 10.07B USD 180.82 CN¥1.28 0.19 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥37.75 5.57 USD
+0.8
CN¥68.08B 10.05B USD CN¥2.36M 348.75K USD CN¥36.91 5.45 USD CN¥37.79 5.58 USD CN¥68.08B 10.05B USD 16.34 CN¥2.31 0.34 USD
cn Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ CN CN¥103.80 15.32 USD
+0.8
CN¥67.79B 10B USD CN¥50.80M 7.49M USD CN¥100.80 14.87 USD CN¥106.60 15.73 USD CN¥67.79B 10B USD 3460.00 CN¥0.03 0.004 USD
cn Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ CN CN¥148.23 21.87 USD
-1.51
CN¥66.86B 9.86B USD CN¥7.17M 1.06M USD CN¥147.40 21.75 USD CN¥155.76 22.98 USD CN¥66.86B 9.86B USD 105.12 CN¥1.41 0.21 USD
cn Kunlun Tech Co., Ltd. 300418.SZ CN CN¥52.02 7.68 USD
+3.17
CN¥66.85B 9.86B USD CN¥119.70M 17.66M USD CN¥47.80 7.05 USD CN¥53.53 7.9 USD CN¥66.85B 9.86B USD 0 -CN¥1.37 -0.2 USD
cn China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ CN CN¥9.60 1.42 USD
-0.93
CN¥65.23B 9.62B USD CN¥5.76M 849.88K USD CN¥9.46 1.4 USD CN¥9.79 1.44 USD CN¥65.23B 9.62B USD 14.54 CN¥0.66 0.1 USD
cn China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥20.18 2.98 USD
+1.51
CN¥65.10B 9.6B USD CN¥235.60M 34.76M USD CN¥19.15 2.83 USD CN¥20.40 3.01 USD CN¥65.10B 9.6B USD 2018.00 CN¥0.01 0.001 USD
cn 360 Security Technology Inc. 601360.SS CN CN¥9.27 1.37 USD
+4.86
CN¥64.89B 9.57B USD CN¥113.64M 16.77M USD CN¥8.72 1.29 USD CN¥9.53 1.41 USD CN¥64.89B 9.57B USD 92.70 CN¥0.10 0.01 USD
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥12.85 1.9 USD
+1.34
CN¥64.86B 9.57B USD CN¥7.62M 1.12M USD CN¥12.54 1.85 USD CN¥12.87 1.9 USD CN¥64.86B 9.57B USD 10.98 CN¥1.17 0.17 USD
Kuang-Chi Technologies Co., Ltd. Kuang-Chi Technologies Co., Ltd. 002625.SZ CN CN¥29.80 4.4 USD
+0.81
CN¥64.21B 9.47B USD CN¥16.18M 2.39M USD CN¥28.95 4.27 USD CN¥29.98 4.42 USD CN¥64.21B 9.47B USD 90.30 CN¥0.33 0.05 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.30 0.49 USD
+1.23
CN¥64.20B 9.47B USD CN¥28.98M 4.28M USD CN¥3.23 0.48 USD CN¥3.30 0.49 USD CN¥64.20B 9.47B USD 12.22 CN¥0.27 0.04 USD
cn Hainan Airlines Holding Co., Ltd. 900945.SS CN $0.22
-0.45
$9.46B $102.30K $0.22 $0.22 $9.46B 21.89 $0.01
cn Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ CN CN¥48.79 7.2 USD
-1.43
CN¥63.89B 9.43B USD CN¥18.35M 2.71M USD CN¥48.50 7.16 USD CN¥51.10 7.54 USD CN¥63.89B 9.43B USD 152.46 CN¥0.32 0.05 USD
cn Pharmaron Beijing Co., Ltd. 300759.SZ CN CN¥34.64 5.11 USD
+11.81
CN¥63.64B 9.39B USD CN¥76.80M 11.33M USD CN¥30.09 4.44 USD CN¥34.90 5.15 USD CN¥63.64B 9.39B USD 36.46 CN¥0.95 0.14 USD
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥12.61 1.86 USD
-0.63
CN¥63.53B 9.37B USD CN¥9.29M 1.37M USD CN¥12.40 1.83 USD CN¥12.67 1.87 USD CN¥63.53B 9.37B USD 13.41 CN¥0.94 0.14 USD
cn Anker Innovations Technology Co., Ltd. 300866.SZ CN CN¥108.80 16.05 USD
+0.18
CN¥63.42B 9.36B USD CN¥2.26M 333.87K USD CN¥105.78 15.61 USD CN¥109.58 16.17 USD CN¥63.42B 9.36B USD 23.34 CN¥4.66 0.69 USD
cn Chifeng Jilong Gold Mining Group Limited 600988.SS CN CN¥33.26 4.91 USD
+6.09
CN¥63.21B 9.33B USD CN¥63.28M 9.34M USD CN¥30.45 4.49 USD CN¥33.64 4.96 USD CN¥63.21B 9.33B USD 17.32 CN¥1.92 0.28 USD
cn Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS CN CN¥23.65 3.49 USD
+3.05
CN¥63.16B 9.32B USD CN¥28.78M 4.25M USD CN¥22.47 3.32 USD CN¥23.74 3.5 USD CN¥63.16B 9.32B USD 18.05 CN¥1.31 0.19 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.29 1.08 USD
+2.68
CN¥63.05B 9.3B USD CN¥39.22M 5.79M USD CN¥7.05 1.04 USD CN¥7.30 1.08 USD CN¥63.05B 9.3B USD 14.58 CN¥0.50 0.07 USD
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥28.38 4.19 USD
+0.6
CN¥62.83B 9.27B USD CN¥7.10M 1.05M USD CN¥27.43 4.05 USD CN¥28.49 4.2 USD CN¥62.83B 9.27B USD 11.48 CN¥2.47 0.36 USD
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥14.64 2.16 USD
+9.99
CN¥62.52B 9.23B USD CN¥193.22M 28.51M USD CN¥14.21 2.1 USD CN¥14.64 2.16 USD CN¥62.52B 9.23B USD 63.65 CN¥0.23 0.03 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥37.08 5.47 USD
+0.08
CN¥62.08B 9.16B USD CN¥25.71M 3.79M USD CN¥36.67 5.41 USD CN¥37.60 5.55 USD CN¥62.08B 9.16B USD 36.00 CN¥1.03 0.15 USD
cn Yunnan Tin Company Limited 000960.SZ CN CN¥37.65 5.56 USD
+1.02
CN¥61.95B 9.14B USD CN¥44.66M 6.59M USD CN¥36.51 5.39 USD CN¥38.30 5.65 USD CN¥61.95B 9.14B USD 27.28 CN¥1.38 0.2 USD
cn China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ CN CN¥6.71 0.99 USD
+5.01
CN¥60.50B 8.93B USD CN¥58.65M 8.65M USD CN¥6.32 0.93 USD CN¥6.71 0.99 USD CN¥60.50B 8.93B USD 167.75 CN¥0.04 0.005 USD
cn Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ CN CN¥34.01 5.02 USD
+5.13
CN¥60.39B 8.91B USD CN¥38.74M 5.72M USD CN¥32.24 4.76 USD CN¥34.29 5.06 USD CN¥60.39B 8.91B USD 22.67 CN¥1.50 0.22 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS CN CN¥16.21 2.39 USD
+0.87
CN¥60.11B 8.87B USD CN¥9.82M 1.45M USD CN¥15.80 2.33 USD CN¥16.24 2.4 USD CN¥60.11B 8.87B USD 10.39 CN¥1.56 0.23 USD
cn Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS CN CN¥47.58 7.02 USD
-2.32
CN¥59.96B 8.85B USD CN¥12.06M 1.78M USD CN¥46.56 6.87 USD CN¥49.98 7.37 USD CN¥59.96B 8.85B USD 42.10 CN¥1.13 0.17 USD
cn Swancor Advanced Materials Co., Ltd. 688585.SS CN CN¥148.44 21.9 USD
+1.73
CN¥59.88B 8.83B USD CN¥2.54M 374.2K USD CN¥145.02 21.4 USD CN¥149.99 22.13 USD CN¥59.88B 8.83B USD 0 -CN¥0.06 -0.008 USD
cn GalaxyCore Inc. 688728.SS CN CN¥22.97 3.39 USD
-4.85
CN¥59.74B 8.81B USD CN¥52.30M 7.72M USD CN¥22.84 3.37 USD CN¥24.32 3.59 USD CN¥59.74B 8.81B USD 574.25 CN¥0.04 0.005 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency