$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$108.89B
วอลุ่มทั้งหมด
BTC 60.79%     ETH 9.05%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5772)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JIANGXI COPPER  600362.SS $21.34 2.97 USD
+0.28
$62.17B 8.64B USD $6.7M 931.5K USD $21.3 2.96 USD $21.46 2.98 USD $62.17B 8.64B USD 10.25 $2.08 0.29 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32.12 4.47 USD
+0.34
$61.56B 8.56B USD $6.33M 879.56K USD $31.93 4.44 USD $32.41 4.51 USD $61.56B 8.56B USD 26.99 $1.19 0.17 USD
Huali Industrial Group Company Limited  300979.SZ $51.82 7.21 USD
-0.33
$60.67B 8.44B USD $2.22M 309.37K USD $51.68 7.19 USD $52.59 7.31 USD $60.67B 8.44B USD 15.89 $3.26 0.45 USD
Rockchip Electronics Co., Ltd.  603893.SS $143.83 20 USD
-0.85
$60.25B 8.38B USD $4.56M 634.36K USD $142.82 19.86 USD $145.83 20.28 USD $60.25B 8.38B USD 81.72 $1.76 0.24 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.1 2.52 USD
-0.33
$60.13B 8.36B USD $3.86M 536.13K USD $18.06 2.51 USD $18.17 2.53 USD $60.13B 8.36B USD 15.47 $1.17 0.16 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $84.62 11.77 USD
+6.08
$59.98B 8.34B USD $58.05M 8.07M USD $81.03 11.27 USD $85.8 11.93 USD $59.98B 8.34B USD 19.45 $4.35 0.6 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $37 5.14 USD
-0.62
$59.5B 8.27B USD $11.39M 1.58M USD $36.64 5.09 USD $37.46 5.21 USD $59.5B 8.27B USD 23.71 $1.56 0.22 USD
TEBA  600089.SS $11.61 1.61 USD
-0.43
$58.92B 8.19B USD $14.25M 1.98M USD $11.59 1.61 USD $11.68 1.62 USD $58.92B 8.19B USD 16.12 $0.72 0.1 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.11 0.99 USD
-0.42
$58.71B 8.16B USD $32.67M 4.54M USD $7.09 0.99 USD $7.18 1 USD $58.71B 8.16B USD 15.45 $0.46 0.06 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $48.97 6.81 USD
-1.31
$58.66B 8.16B USD $1.4M 194.18K USD $48.93 6.8 USD $49.7 6.91 USD $58.66B 8.16B USD 39.17 $1.25 0.17 USD
Spring Airlines Co., Ltd.  601021.SS $59.93 8.33 USD
+1.73
$58.63B 8.15B USD $3.25M 451.57K USD $58.38 8.12 USD $59.95 8.34 USD $58.63B 8.15B USD 27.36 $2.19 0.3 USD
DESAY SV  002920.SZ $105.1 14.61 USD
+1.55
$58.33B 8.11B USD $6.55M 910.75K USD $103.25 14.36 USD $107.62 14.96 USD $58.33B 8.11B USD 26.47 $3.97 0.55 USD
ENN Natural Gas Co.,Ltd.  600803.SS $18.83 2.62 USD
+0.05
$58.32B 8.11B USD $3.32M 461.28K USD $18.77 2.61 USD $18.92 2.63 USD $58.32B 8.11B USD 13.16 $1.43 0.2 USD
HUADIAN INTERNATIONAL  600027.SS $5.87 0.82 USD
-1.68
$58.08B 8.08B USD $68.3M 9.5M USD $5.83 0.81 USD $5.98 0.83 USD $58.08B 8.08B USD 12.76 $0.46 0.06 USD
HAI AIRLINES HOLDING  600221.SS $1.34 0.19 USD
0
$58.05B 8.07B USD $180.16M 25.05M USD $1.34 0.19 USD $1.36 0.19 USD $58.05B 8.07B USD 0 -$0.03 -0.004 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.25
+2.94
$8.06B $709.9K $0.2399 $0.25 $8.06B 0 $0
Satellite Chemical Co.,Ltd.  002648.SZ $17.1 2.38 USD
-0.58
$57.94B 8.06B USD $26.94M 3.75M USD $17.06 2.37 USD $17.32 2.41 USD $57.94B 8.06B USD 8.68 $1.97 0.27 USD
Zangge Mining Company Limited  000408.SZ $36.89 5.13 USD
-2.07
$57.93B 8.05B USD $7.46M 1.04M USD $36.78 5.11 USD $37.71 5.24 USD $57.93B 8.05B USD 20.72 $1.78 0.25 USD
JCET Group Co., Ltd.  600584.SS $32.06 4.46 USD
-0.9
$57.89B 8.05B USD $11.27M 1.57M USD $32.02 4.45 USD $32.5 4.52 USD $57.89B 8.05B USD 34.47 $0.93 0.13 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $30.06 4.18 USD
+2.95
$57.82B 8.04B USD $50.16M 6.98M USD $29.35 4.08 USD $30.1 4.19 USD $57.82B 8.04B USD 20.44 $1.47 0.2 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $33.77 4.7 USD
-0.5
$57.75B 8.03B USD $12.9M 1.79M USD $33.67 4.68 USD $33.99 4.73 USD $57.75B 8.03B USD 12.23 $2.76 0.38 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.5 1.18 USD
-2.41
$57.58B 8.01B USD $9.67M 1.34M USD $8.44 1.17 USD $8.75 1.22 USD $57.58B 8.01B USD 0 -$0.34 -0.04 USD
Sieyuan Electric Co., Ltd.  002028.SZ $72.37 10.06 USD
-1.67
$57.28B 7.96B USD $4.97M 690.51K USD $72.03 10.02 USD $73.78 10.26 USD $57.28B 7.96B USD 26.41 $2.74 0.38 USD
FOSUN PHARM  600196.SS $23.53 3.27 USD
-0.42
$57.16B 7.95B USD $5.99M 832.18K USD $23.51 3.27 USD $23.69 3.29 USD $57.16B 7.95B USD 21.39 $1.1 0.15 USD
Sinotrans Limited  601598.SS $4.96 0.69 USD
+1.22
$56.89B 7.91B USD $25.58M 3.56M USD $4.88 0.68 USD $4.98 0.69 USD $56.89B 7.91B USD 9.01 $0.55 0.08 USD
HUAYU Automotive Systems Company Limited  600741.SS $17.86 2.48 USD
-0.83
$56.78B 7.89B USD $7.82M 1.09M USD $17.84 2.48 USD $18.15 2.52 USD $56.78B 7.89B USD 8.42 $2.12 0.29 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.22 1.56 USD
+0.18
$56.63B 7.87B USD $6.52M 906.12K USD $11.17 1.55 USD $11.25 1.56 USD $56.63B 7.87B USD 11.10 $1.01 0.14 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.92 0.41 USD
-0.34
$56.32B 7.83B USD $21.19M 2.95M USD $2.91 0.4 USD $2.93 0.41 USD $56.32B 7.83B USD 14.59 $0.2 0.03 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8 1.11 USD
+0.25
$56.07B 7.8B USD $43.14M 6M USD $7.95 1.11 USD $8.06 1.12 USD $56.07B 7.8B USD 30.76 $0.26 0.04 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $44.67 6.21 USD
-0.45
$55.69B 7.74B USD $3.17M 440.47K USD $44.43 6.18 USD $45 6.26 USD $55.69B 7.74B USD 15.78 $2.83 0.39 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.16 4.19 USD
-2.3
$55.64B 7.74B USD $13.63M 1.9M USD $30.1 4.19 USD $30.8 4.28 USD $55.64B 7.74B USD 0 -$0.99 -0.1 USD
Shanjin International Gold Co., Ltd.  000975.SZ $19.99 2.78 USD
+0.3
$55.51B 7.72B USD $14.78M 2.05M USD $19.81 2.75 USD $20.19 2.81 USD $55.51B 7.72B USD 23.51 $0.85 0.12 USD
SHENNAN CIRCUITS  002916.SZ $107.48 14.94 USD
+1.85
$55.12B 7.66B USD $5.11M 710.3K USD $105.62 14.69 USD $107.6 14.96 USD $55.12B 7.66B USD 27.70 $3.88 0.54 USD
AVIC AIRBORNE  600372.SS $11.37 1.58 USD
-0.18
$55.12B 7.66B USD $11.79M 1.64M USD $11.36 1.58 USD $11.5 1.6 USD $55.12B 7.66B USD 81.21 $0.14 0.02 USD
SHANDONG HI-SPEED  600350.SS $11.26 1.57 USD
+1.99
$54.65B 7.6B USD $7.52M 1.05M USD $11.01 1.53 USD $11.26 1.57 USD $54.65B 7.6B USD 20.47 $0.55 0.08 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $63.4 8.82 USD
-1.17
$54.5B 7.58B USD $6.06M 843.24K USD $63.22 8.79 USD $64.41 8.96 USD $54.5B 7.58B USD 53.72 $1.18 0.16 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $42.43 5.9 USD
+0.93
$54.49B 7.58B USD $6.88M 956.41K USD $41.76 5.81 USD $42.48 5.91 USD $54.49B 7.58B USD 16.63 $2.55 0.35 USD
YUTONG BUS  600066.SS $24.57 3.42 USD
+0.57
$54.4B 7.56B USD $12.52M 1.74M USD $24.4 3.39 USD $24.89 3.46 USD $54.4B 7.56B USD 12.93 $1.9 0.26 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $83.08 11.55 USD
-0.26
$53.81B 7.48B USD $3.38M 470.3K USD $82.86 11.52 USD $84.06 11.69 USD $53.81B 7.48B USD 16.19 $5.13 0.71 USD
Qingdao Port International Co., Ltd.  601298.SS $8.69 1.21 USD
-0.91
$53.81B 7.48B USD $9.39M 1.31M USD $8.68 1.21 USD $8.79 1.22 USD $53.81B 7.48B USD 10.86 $0.8 0.11 USD
Anker Innovations Limited  300866.SZ $101.2 14.07 USD
+1.49
$53.79B 7.48B USD $3.8M 528.92K USD $99.31 13.81 USD $101.97 14.18 USD $53.79B 7.48B USD 23.10 $4.38 0.61 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $44.03 6.12 USD
-0.94
$53.73B 7.47B USD $2.51M 348.44K USD $43.93 6.11 USD $44.6 6.2 USD $53.73B 7.47B USD 16.93 $2.6 0.36 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $9.86 1.37 USD
-1.1
$53.1B 7.38B USD $18.5M 2.57M USD $9.84 1.37 USD $10 1.39 USD $53.1B 7.38B USD 70.42 $0.14 0.02 USD
Dongfang Electric Corporation Limited  600875.SS $16.05 2.23 USD
+0.94
$52.28B 7.27B USD $23.21M 3.23M USD $15.88 2.21 USD $16.32 2.27 USD $52.28B 7.27B USD 15.58 $1.03 0.14 USD
Beijing Enlight Media Co., Ltd  300251.SZ $17.6 2.45 USD
-0.68
$51.98B 7.23B USD $31.1M 4.32M USD $17.51 2.43 USD $17.79 2.47 USD $51.98B 7.23B USD 27.50 $0.64 0.09 USD
TONGRENTANG  600085.SS $37.73 5.25 USD
-0.24
$51.87B 7.21B USD $4.69M 651.63K USD $37.6 5.23 USD $38.04 5.29 USD $51.87B 7.21B USD 33.68 $1.12 0.16 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $170.6 23.72 USD
-0.27
$51.76B 7.2B USD $1.22M 169.52K USD $169.86 23.62 USD $171.8 23.89 USD $51.76B 7.2B USD 27.47 $6.21 0.86 USD
GUIGUAN ELEC POWER  600236.SS $6.46 0.9 USD
-0.77
$51.31B 7.13B USD $8.25M 1.15M USD $6.45 0.9 USD $6.52 0.91 USD $51.31B 7.13B USD 21.53 $0.3 0.04 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.22 0.45 USD
-1.53
$51.27B 7.13B USD $94.6M 13.15M USD $3.18 0.44 USD $3.27 0.45 USD $51.27B 7.13B USD 15.33 $0.21 0.03 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $26.91 3.74 USD
+0.71
$50.48B 7.02B USD $30.69M 4.27M USD $26.58 3.7 USD $27.07 3.76 USD $50.48B 7.02B USD 21.70 $1.24 0.17 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.35 2.55 USD
+0.33
$50.41B 7.01B USD $8.92M 1.24M USD $18.18 2.53 USD $18.53 2.58 USD $50.41B 7.01B USD 0 -$0.36 -0.05 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.18 2.11 USD
-0.46
$50.31B 7B USD $12.93M 1.8M USD $15.15 2.11 USD $15.33 2.13 USD $50.31B 7B USD 16.32 $0.93 0.13 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.1 6.13 USD
-1.12
$49.95B 6.95B USD $1.88M 261.13K USD $43.88 6.1 USD $44.99 6.26 USD $49.95B 6.95B USD 142.25 $0.31 0.04 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $14.39 2 USD
+0.63
$49.9B 6.94B USD $30.38M 4.22M USD $14.33 1.99 USD $14.56 2.02 USD $49.9B 6.94B USD 11.89 $1.21 0.17 USD
CHINA MERCHANTS PORT B  201872.SZ $12.96 1.66 USD
+1.25
$54.19B 6.93B USD $331.2K 42.35K USD $12.83 1.64 USD $12.99 1.66 USD $54.19B 6.93B USD 6.48 $2 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.53 2.85 USD
-0.1
$49.82B 6.93B USD $2.04M 284.32K USD $20.43 2.84 USD $20.69 2.88 USD $49.82B 6.93B USD 11.15 $1.84 0.26 USD
China Oilfield Services Limited  601808.SS $13.49 1.88 USD
+1.66
$49.73B 6.91B USD $8.71M 1.21M USD $13.25 1.84 USD $13.52 1.88 USD $49.73B 6.91B USD 18.73 $0.72 0.1 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.12 0.85 USD
+1.16
$49.42B 6.87B USD $41.72M 5.8M USD $6.03 0.84 USD $6.15 0.86 USD $49.42B 6.87B USD 10.73 $0.57 0.08 USD
Industrial Securities Co.,Ltd.  601377.SS $5.7 0.79 USD
-0.35
$49.4B 6.87B USD $19.39M 2.7M USD $5.68 0.79 USD $5.73 0.8 USD $49.4B 6.87B USD 21.92 $0.26 0.04 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.01 0.7 USD
-0.79
$49.36B 6.86B USD $20.88M 2.9M USD $5 0.7 USD $5.08 0.71 USD $49.36B 6.86B USD 15.65 $0.32 0.04 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $61.18 8.51 USD
+1.7
$48.94B 6.81B USD $4.42M 615.22K USD $60.01 8.34 USD $61.43 8.54 USD $48.94B 6.81B USD 22.82 $2.68 0.37 USD
CHINA POWER  600482.SS $21.31 2.96 USD
-0.19
$48.1B 6.69B USD $5.14M 714.42K USD $21.27 2.96 USD $21.46 2.98 USD $48.1B 6.69B USD 28.79 $0.74 0.1 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $27.92 3.88 USD
-0.92
$48.07B 6.68B USD $34.07M 4.74M USD $27.9 3.88 USD $28.87 4.01 USD $48.07B 6.68B USD 37.72 $0.74 0.1 USD
Beijing New Building Materials Public Limited Company  000786.SZ $28.43 3.95 USD
+0.32
$48.03B 6.68B USD $4.3M 597.78K USD $28.21 3.92 USD $28.55 3.97 USD $48.03B 6.68B USD 13.10 $2.17 0.3 USD
Hundsun Technologies Inc.  600570.SS $25.2 3.5 USD
-0.55
$47.94B 6.67B USD $9.52M 1.32M USD $25.18 3.5 USD $25.5 3.55 USD $47.94B 6.67B USD 42.71 $0.59 0.08 USD
Zheshang Securities Co., Ltd.  601878.SS $10.41 1.45 USD
-0.48
$47.84B 6.65B USD $16.56M 2.3M USD $10.41 1.45 USD $10.49 1.46 USD $47.84B 6.65B USD 22.14 $0.47 0.07 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $42.86 5.96 USD
-2.66
$47.78B 6.64B USD $9.16M 1.27M USD $42.69 5.94 USD $44.8 6.23 USD $47.78B 6.64B USD 79.37 $0.54 0.08 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.78 2.06 USD
-5.74
$47.68B 6.63B USD $205.5M 28.57M USD $14.78 2.06 USD $15.22 2.12 USD $47.68B 6.63B USD 0 -$0.43 -0.05 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $21.92 3.05 USD
-0.41
$47.3B 6.58B USD $4.8M 667.35K USD $21.91 3.05 USD $22.08 3.07 USD $47.3B 6.58B USD 11.84 $1.85 0.26 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.69 1.07 USD
0
$46.98B 6.53B USD $19.39M 2.7M USD $7.69 1.07 USD $7.74 1.08 USD $46.98B 6.53B USD 7.92 $0.97 0.13 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $390.86 54.35 USD
+2.35
$46.92B 6.52B USD $1.3M 180.56K USD $382.05 53.12 USD $393.56 54.72 USD $46.92B 6.52B USD 75.74 $5.16 0.72 USD
Gotion High-tech Co.,Ltd.  002074.SZ $24.91 3.46 USD
-4.01
$46.81B 6.51B USD $73.95M 10.28M USD $24.9 3.46 USD $25.48 3.54 USD $46.81B 6.51B USD 35.58 $0.7 0.1 USD
Ccoop Group Co., Ltd  000564.SZ $2.56 0.36 USD
+5.79
$46.23B 6.43B USD $900.89M 125.26M USD $2.41 0.34 USD $2.66 0.37 USD $46.23B 6.43B USD 0 -$0.06 -0.008 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $58.75 8.17 USD
+3
$46.16B 6.42B USD $5.96M 828.08K USD $56.94 7.92 USD $58.98 8.2 USD $46.16B 6.42B USD 24.89 $2.36 0.33 USD
ZHIFEI BIOLOGICAL  300122.SZ $18.9 2.63 USD
-1.92
$46.13B 6.41B USD $14.49M 2.01M USD $18.86 2.62 USD $19.27 2.68 USD $46.13B 6.41B USD 189.00 $0.1 0.01 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.89 1.38 USD
-1
$46.12B 6.41B USD $78.07M 10.86M USD $9.87 1.37 USD $10.05 1.4 USD $46.12B 6.41B USD 52.05 $0.19 0.03 USD
Kunlun Tech Co., Ltd.  300418.SZ $34.76 4.83 USD
-5.88
$46.1B 6.41B USD $78.05M 10.85M USD $34.55 4.8 USD $36.41 5.06 USD $46.1B 6.41B USD 0 -$1.67 -0.2 USD
Yonghui Superstores Co., Ltd.  601933.SS $5.05 0.7 USD
+0.2
$45.83B 6.37B USD $143.59M 19.96M USD $5.01 0.7 USD $5.12 0.71 USD $45.83B 6.37B USD 0 -$0.22 -0.03 USD
YTO EXPRESS  600233.SS $13.24 1.84 USD
+5.84
$45.63B 6.35B USD $77.3M 10.75M USD $12.53 1.74 USD $13.29 1.85 USD $45.63B 6.35B USD 11.61 $1.14 0.16 USD
CJS  600176.SS $11.36 1.58 USD
+0.26
$45.48B 6.32B USD $11.11M 1.54M USD $11.3 1.57 USD $11.4 1.59 USD $45.48B 6.32B USD 16.00 $0.71 0.1 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $13.26 1.84 USD
+0.38
$45.26B 6.29B USD $24.86M 3.46M USD $13.22 1.84 USD $13.33 1.85 USD $45.26B 6.29B USD 15.97 $0.83 0.12 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.76 0.94 USD
-0.44
$45.07B 6.27B USD $17.34M 2.41M USD $6.76 0.94 USD $6.8 0.95 USD $45.07B 6.27B USD 22.53 $0.3 0.04 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $12.95 1.8 USD
-1.52
$44.93B 6.25B USD $18.8M 2.61M USD $12.9 1.79 USD $13.21 1.84 USD $44.93B 6.25B USD 0 -$0.7 -0.09 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.27 0.73 USD
-0.75
$44.81B 6.23B USD $27.21M 3.78M USD $5.26 0.73 USD $5.33 0.74 USD $44.81B 6.23B USD 14.24 $0.37 0.05 USD
Yealink Network Technology Co., Ltd.  300628.SZ $35.23 4.9 USD
+0.43
$44.52B 6.19B USD $5.37M 747.02K USD $34.98 4.86 USD $35.51 4.94 USD $44.52B 6.19B USD 16.77 $2.1 0.29 USD
SDIC CAPITAL  600061.SS $6.91 0.96 USD
-0.72
$44.5B 6.19B USD $9.93M 1.38M USD $6.9 0.96 USD $6.96 0.97 USD $44.5B 6.19B USD 15.35 $0.45 0.06 USD
ACM Research (Shanghai), Inc.  688082.SS $100.44 13.97 USD
-0.26
$44.44B 6.18B USD $548.35K 76.24K USD $99.9 13.89 USD $100.88 14.03 USD $44.44B 6.18B USD 33.59 $2.99 0.42 USD
HUALU HENGSHENG  600426.SS $20.86 2.9 USD
-0.14
$44.35B 6.17B USD $9.74M 1.35M USD $20.76 2.89 USD $21.04 2.93 USD $44.35B 6.17B USD 12.49 $1.67 0.23 USD
Shenergy Company Limited  600642.SS $9.04 1.26 USD
+0.22
$44.24B 6.15B USD $11.12M 1.55M USD $8.98 1.25 USD $9.06 1.26 USD $44.24B 6.15B USD 11.74 $0.77 0.11 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.08
+0.14
$6.1B $3.25M $2.08 $2.13 $6.1B 9.46 $0.22
Zhejiang Supor Co., Ltd.  002032.SZ $54.73 7.61 USD
-0.13
$43.86B 6.1B USD $1.28M 177.91K USD $54.49 7.58 USD $55.15 7.67 USD $43.86B 6.1B USD 19.13 $2.86 0.4 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $236.96 32.95 USD
+3.12
$43.77B 6.09B USD $2.09M 291.22K USD $229.02 31.84 USD $238.5 33.16 USD $43.77B 6.09B USD 23.69 $10 1.39 USD
NANSHAN ALUMINIUM  600219.SS $3.73 0.52 USD
+0.27
$43.32B 6.02B USD $58.45M 8.13M USD $3.72 0.52 USD $3.75 0.52 USD $43.32B 6.02B USD 7.61 $0.49 0.07 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $77.63 10.79 USD
+4.89
$43.11B 5.99B USD $24.58M 3.42M USD $74.49 10.36 USD $77.74 10.81 USD $43.11B 5.99B USD 29.29 $2.65 0.37 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.39 1.31 USD
-1.37
$43.09B 5.99B USD $20.86M 2.9M USD $9.37 1.3 USD $9.52 1.32 USD $43.09B 5.99B USD 15.39 $0.61 0.08 USD
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.2 2.67 USD
+0.79
$43.04B 5.98B USD $12.37M 1.72M USD $18.81 2.62 USD $19.28 2.68 USD $43.04B 5.98B USD 8.68 $2.21 0.31 USD
SG Micro Corp  300661.SZ $89.97 12.51 USD
-0.85
$43.02B 5.98B USD $6.41M 891.12K USD $89.66 12.47 USD $91.48 12.72 USD $43.02B 5.98B USD 84.87 $1.06 0.15 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $103.21 14.35 USD
-1.7
$42.83B 5.96B USD $3.06M 425.6K USD $102.87 14.3 USD $105.04 14.61 USD $42.83B 5.96B USD 18.90 $5.46 0.76 USD
Tianqi Lithium Corporation  002466.SZ $28.87 4.01 USD
-3.38
$42.64B 5.93B USD $23.12M 3.21M USD $28.79 4 USD $29.77 4.14 USD $42.64B 5.93B USD 0 -$2.38 -0.3 USD
Wingtech Technology Co.,Ltd  600745.SS $33.77 4.7 USD
-1.29
$42.58B 5.92B USD $8.41M 1.17M USD $33.68 4.68 USD $34.35 4.78 USD $42.58B 5.92B USD 0 -$2.19 -0.3 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่