Result Page 3 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.44 5.08 USD |
+1.26
|
CN¥72.33B 10.67B USD | CN¥8.23M 1.21M USD | CN¥34.33 5.07 USD | CN¥34.81 5.14 USD | CN¥72.33B 10.67B USD | 31.30 | CN¥1.10 0.16 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.62 7.76 USD |
-1.35
|
CN¥71.78B 10.59B USD | CN¥3.00M 442.9K USD | CN¥52.47 7.74 USD | CN¥53.33 7.87 USD | CN¥71.78B 10.59B USD | 16.44 | CN¥3.20 0.47 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.85 3.52 USD |
+3.97
|
CN¥71.78B 10.59B USD | CN¥19.01M 2.81M USD | CN¥23.30 3.44 USD | CN¥24.28 3.58 USD | CN¥71.78B 10.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥60.50 8.93 USD |
+10
|
CN¥71.54B 10.56B USD | CN¥29.98M 4.42M USD | CN¥56.85 8.39 USD | CN¥60.50 8.93 USD | CN¥71.54B 10.56B USD | 672.22 | CN¥0.09 0.01 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.40 1.24 USD |
+0.24
|
CN¥71.37B 10.53B USD | CN¥17.68M 2.61M USD | CN¥8.36 1.23 USD | CN¥8.42 1.24 USD | CN¥71.37B 10.53B USD | 12.17 | CN¥0.69 0.1 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.74 6.6 USD |
-0.75
|
CN¥71.17B 10.5B USD | CN¥5.98M 882.84K USD | CN¥44.46 6.56 USD | CN¥45.85 6.77 USD | CN¥71.17B 10.5B USD | 36.08 | CN¥1.24 0.18 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.01 1.33 USD |
-0.33
|
CN¥71.02B 10.48B USD | CN¥3.69M 544.96K USD | CN¥8.98 1.32 USD | CN¥9.12 1.35 USD | CN¥71.02B 10.48B USD | 19.17 | CN¥0.47 0.07 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.14 1.05 USD |
-0.42
|
CN¥70.78B 10.44B USD | CN¥18.97M 2.8M USD | CN¥7.13 1.05 USD | CN¥7.23 1.07 USD | CN¥70.78B 10.44B USD | 64.90 | CN¥0.11 0.02 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.41 1.54 USD |
+0.39
|
CN¥70.74B 10.44B USD | CN¥6.15M 907.5K USD | CN¥10.22 1.51 USD | CN¥10.48 1.55 USD | CN¥70.74B 10.44B USD | 15.77 | CN¥0.66 0.1 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.67 3.64 USD |
+1.4
|
CN¥70.56B 10.41B USD | CN¥43.10M 6.36M USD | CN¥24.60 3.63 USD | CN¥25.06 3.7 USD | CN¥70.56B 10.41B USD | 23.05 | CN¥1.07 0.16 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.92 2.05 USD |
+0.29
|
CN¥70.13B 10.35B USD | CN¥5.00M 737.9K USD | CN¥13.68 2.02 USD | CN¥13.94 2.06 USD | CN¥70.13B 10.35B USD | 15.13 | CN¥0.92 0.14 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.60 0.53 USD |
+1.12
|
CN¥70.04B 10.33B USD | CN¥28.41M 4.19M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥70.04B 10.33B USD | 13.84 | CN¥0.26 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥43.59 6.43 USD |
-0.82
|
CN¥69.47B 10.25B USD | CN¥36.52M 5.39M USD | CN¥43.50 6.42 USD | CN¥44.85 6.62 USD | CN¥69.47B 10.25B USD | 19.45 | CN¥2.24 0.33 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥76.60 11.3 USD |
+1.12
|
CN¥69.29B 10.22B USD | CN¥8.75M 1.29M USD | CN¥73.61 10.86 USD | CN¥78.22 11.54 USD | CN¥69.29B 10.22B USD | 85.11 | CN¥0.90 0.13 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.46 4.49 USD |
+0.53
|
CN¥69.09B 10.19B USD | CN¥5.06M 746.93K USD | CN¥30.10 4.44 USD | CN¥30.78 4.54 USD | CN¥69.09B 10.19B USD | 32.75 | CN¥0.93 0.14 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.63 1.13 USD |
-2.68
|
CN¥68.79B 10.15B USD | CN¥37.07M 5.47M USD | CN¥7.59 1.12 USD | CN¥7.88 1.16 USD | CN¥68.79B 10.15B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.64 3.64 USD |
+0.2
|
CN¥68.32B 10.08B USD | CN¥20.20M 2.98M USD | CN¥24.60 3.63 USD | CN¥25.25 3.73 USD | CN¥68.32B 10.08B USD | 18.38 | CN¥1.34 0.2 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.66 3.05 USD |
+0.15
|
CN¥68.28B 10.07B USD | CN¥27.89M 4.11M USD | CN¥20.52 3.03 USD | CN¥20.92 3.09 USD | CN¥68.28B 10.07B USD | 0 | -CN¥0.53 -0.07 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.83 5.58 USD |
-1.25
|
CN¥68.22B 10.07B USD | CN¥2.25M 332.5K USD | CN¥37.73 5.57 USD | CN¥38.40 5.67 USD | CN¥68.22B 10.07B USD | 17.35 | CN¥2.18 0.32 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.30 1.52 USD |
-1.05
|
CN¥68.10B 10.05B USD | CN¥11.56M 1.71M USD | CN¥10.30 1.52 USD | CN¥10.52 1.55 USD | CN¥68.10B 10.05B USD | 14.92 | CN¥0.69 0.1 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.55 4.51 USD |
-1.77
|
CN¥67.64B 9.98B USD | CN¥8.74M 1.29M USD | CN¥30.36 4.48 USD | CN¥31.09 4.59 USD | CN¥67.64B 9.98B USD | 12.41 | CN¥2.46 0.36 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.21 4.16 USD |
+2.36
|
CN¥67.22B 9.92B USD | CN¥24.17M 3.57M USD | CN¥27.99 4.13 USD | CN¥28.43 4.19 USD | CN¥67.22B 9.92B USD | 8.98 | CN¥3.14 0.46 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥21.57 3.18 USD |
+1.22
|
CN¥66.76B 9.85B USD | CN¥4.29M 632.99K USD | CN¥21.20 3.13 USD | CN¥21.60 3.19 USD | CN¥66.76B 9.85B USD | 16.09 | CN¥1.34 0.2 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.13 1.79 USD |
-1.38
|
CN¥66.52B 9.81B USD | CN¥18.36M 2.71M USD | CN¥12.08 1.78 USD | CN¥12.38 1.83 USD | CN¥66.52B 9.81B USD | 15.75 | CN¥0.77 0.11 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.27 8.6 USD |
-1
|
CN¥66.48B 9.81B USD | CN¥2.18M 321.08K USD | CN¥58.01 8.56 USD | CN¥59.21 8.74 USD | CN¥66.48B 9.81B USD | 48.96 | CN¥1.19 0.18 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.52 0.81 USD |
-1.43
|
CN¥66.08B 9.75B USD | CN¥50.51M 7.45M USD | CN¥5.52 0.81 USD | CN¥5.63 0.83 USD | CN¥66.08B 9.75B USD | 42.46 | CN¥0.13 0.02 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.91 0.72 USD |
+0.41
|
CN¥65.84B 9.71B USD | CN¥52.12M 7.69M USD | CN¥4.90 0.72 USD | CN¥4.96 0.73 USD | CN¥65.84B 9.71B USD | 11.41 | CN¥0.43 0.06 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.53 2.29 USD |
+2.64
|
CN¥65.58B 9.68B USD | CN¥62.34M 9.2M USD | CN¥15.44 2.28 USD | CN¥15.94 2.35 USD | CN¥65.58B 9.68B USD | 22.18 | CN¥0.70 0.1 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥65.19 9.62 USD |
+3.05
|
CN¥65.55B 9.67B USD | CN¥15.80M 2.33M USD | CN¥63.87 9.42 USD | CN¥66.02 9.74 USD | CN¥65.55B 9.67B USD | 35.81 | CN¥1.82 0.27 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.47 3.46 USD |
-1.3
|
CN¥65.26B 9.63B USD | CN¥11.23M 1.66M USD | CN¥23.45 3.46 USD | CN¥24.00 3.54 USD | CN¥65.26B 9.63B USD | 80.93 | CN¥0.29 0.04 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥110.71 16.33 USD |
-1.05
|
CN¥65.26B 9.63B USD | CN¥1.59M 235.33K USD | CN¥110.40 16.29 USD | CN¥114.93 16.96 USD | CN¥65.26B 9.63B USD | 21.49 | CN¥5.15 0.76 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥34.84 5.14 USD |
+0.03
|
CN¥65.18B 9.62B USD | CN¥93.74M 13.83M USD | CN¥33.30 4.91 USD | CN¥36.98 5.46 USD | CN¥65.18B 9.62B USD | 151.47 | CN¥0.23 0.03 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.81 7.2 USD |
0
|
CN¥64.83B 9.57B USD | CN¥4.58M 676.1K USD | CN¥48.72 7.19 USD | CN¥49.70 7.33 USD | CN¥64.83B 9.57B USD | 58.10 | CN¥0.84 0.12 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.79 2.03 USD |
-0.22
|
CN¥63.58B 9.38B USD | CN¥6.08M 897.43K USD | CN¥13.76 2.03 USD | CN¥13.88 2.05 USD | CN¥63.58B 9.38B USD | 16.03 | CN¥0.86 0.13 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.56 2.74 USD |
-1.22
|
CN¥63.57B 9.38B USD | CN¥6.50M 959.16K USD | CN¥18.45 2.72 USD | CN¥18.82 2.78 USD | CN¥63.57B 9.38B USD | 10.48 | CN¥1.77 0.26 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.79 1.44 USD |
+0.41
|
CN¥63.55B 9.38B USD | CN¥4.23M 624.71K USD | CN¥9.68 1.43 USD | CN¥9.82 1.45 USD | CN¥63.55B 9.38B USD | 12.23 | CN¥0.80 0.12 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.56 1.85 USD |
-0.16
|
CN¥63.39B 9.35B USD | CN¥4.48M 660.92K USD | CN¥12.53 1.85 USD | CN¥12.65 1.87 USD | CN¥63.39B 9.35B USD | 11.21 | CN¥1.12 0.17 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.18 — |
-1.64
|
$9.32B — | $2.06M — | $3.15 — | $3.25 — | $9.32B — | 8.36 | $0.38 — | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.43 3.75 USD |
+0.32
|
CN¥63.12B 9.31B USD | CN¥1.76M 259.02K USD | CN¥25.00 3.69 USD | CN¥25.67 3.79 USD | CN¥63.12B 9.31B USD | 12.71 | CN¥2.00 0.3 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.23 6.97 USD |
+0.06
|
CN¥62.85B 9.27B USD | CN¥1.32M 194.11K USD | CN¥47.07 6.95 USD | CN¥47.80 7.05 USD | CN¥62.85B 9.27B USD | 15.58 | CN¥3.03 0.45 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥58.26 8.6 USD |
+8.37
|
CN¥62.64B 9.24B USD | CN¥32.41M 4.78M USD | CN¥51.81 7.64 USD | CN¥58.53 8.64 USD | CN¥62.64B 9.24B USD | 31.15 | CN¥1.87 0.28 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.41 5.37 USD |
-2.02
|
CN¥62.37B 9.2B USD | CN¥20.77M 3.07M USD | CN¥36.38 5.37 USD | CN¥37.62 5.55 USD | CN¥62.37B 9.2B USD | 10.67 | CN¥3.41 0.5 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.86 4.85 USD |
-0.54
|
CN¥62.22B 9.18B USD | CN¥24.21M 3.57M USD | CN¥32.82 4.84 USD | CN¥34.00 5.02 USD | CN¥62.22B 9.18B USD | 10.53 | CN¥3.12 0.46 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.20 3.42 USD |
-1.61
|
CN¥61.95B 9.14B USD | CN¥9.74M 1.44M USD | CN¥23.15 3.42 USD | CN¥23.73 3.5 USD | CN¥61.95B 9.14B USD | 17.44 | CN¥1.33 0.2 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.58 2.45 USD |
-1.07
|
CN¥61.60B 9.09B USD | CN¥7.53M 1.04M USD | CN¥16.53 2.44 USD | CN¥16.81 2.48 USD | CN¥61.60B 9.09B USD | 11.94 | CN¥1.39 0.21 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥131.86 19.46 USD |
+6.56
|
CN¥61.39B 9.06B USD | CN¥6.85M 1.01M USD | CN¥125.51 18.52 USD | CN¥133.08 19.64 USD | CN¥61.39B 9.06B USD | 24.01 | CN¥5.49 0.81 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.85 1.9 USD |
+0.78
|
CN¥61.31B 9.05B USD | CN¥5.84M 861.48K USD | CN¥12.65 1.87 USD | CN¥12.91 1.9 USD | CN¥61.31B 9.05B USD | 15.86 | CN¥0.81 0.12 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.45 3.61 USD |
-1.05
|
CN¥60.84B 8.98B USD | CN¥4.75M 700.88K USD | CN¥24.38 3.6 USD | CN¥24.80 3.66 USD | CN¥60.84B 8.98B USD | 26.01 | CN¥0.94 0.14 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥59.80B 8.82B USD | CN¥33.20M 4.9M USD | CN¥5.12 0.76 USD | CN¥5.18 0.76 USD | CN¥59.80B 8.82B USD | 19.80 | CN¥0.26 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥33.42 4.93 USD |
+0.97
|
CN¥59.00B 8.7B USD | CN¥26.63M 3.93M USD | CN¥32.67 4.82 USD | CN¥33.85 4.99 USD | CN¥59.00B 8.7B USD | 24.94 | CN¥1.34 0.2 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.92 8.99 USD |
-0.72
|
CN¥58.17B 8.58B USD | CN¥9.12M 1.35M USD | CN¥60.78 8.97 USD | CN¥62.46 9.22 USD | CN¥58.17B 8.58B USD | 54.88 | CN¥1.11 0.16 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.53 5.39 USD |
+0.88
|
CN¥57.99B 8.56B USD | CN¥17.57M 2.59M USD | CN¥36.43 5.38 USD | CN¥37.10 5.47 USD | CN¥57.99B 8.56B USD | 15.47 | CN¥2.36 0.35 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.57 3.77 USD |
+1.23
|
CN¥57.51B 8.48B USD | CN¥13.06M 1.93M USD | CN¥25.41 3.75 USD | CN¥25.72 3.79 USD | CN¥57.51B 8.48B USD | 7.06 | CN¥3.62 0.53 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.13 4.15 USD |
-1.78
|
CN¥57.34B 8.46B USD | CN¥35.90M 5.3M USD | CN¥28.06 4.14 USD | CN¥28.93 4.27 USD | CN¥57.34B 8.46B USD | 11.67 | CN¥2.41 0.36 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.19 1.21 USD |
-0.36
|
CN¥57.33B 8.46B USD | CN¥31.88M 4.7M USD | CN¥8.17 1.21 USD | CN¥8.34 1.23 USD | CN¥57.33B 8.46B USD | 74.45 | CN¥0.11 0.02 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥72.04 10.63 USD |
-0.33
|
CN¥57.00B 8.41B USD | CN¥9.15M 1.35M USD | CN¥72.03 10.63 USD | CN¥76.87 11.34 USD | CN¥57.00B 8.41B USD | 360.19 | CN¥0.20 0.03 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.75 5.57 USD |
-0.29
|
CN¥56.87B 8.39B USD | CN¥3.09M 456.65K USD | CN¥37.58 5.54 USD | CN¥38.00 5.61 USD | CN¥56.87B 8.39B USD | 943.75 | CN¥0.04 0.005 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥107.87 15.92 USD |
+2.44
|
CN¥56.73B 8.37B USD | CN¥11.37M 1.68M USD | CN¥107.00 15.79 USD | CN¥112.78 16.64 USD | CN¥56.73B 8.37B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.88 1.02 USD |
-0.29
|
CN¥56.64B 8.36B USD | CN¥17.46M 2.58M USD | CN¥6.85 1.01 USD | CN¥6.93 1.02 USD | CN¥56.64B 8.36B USD | 12.50 | CN¥0.55 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.03 1.63 USD |
-0.36
|
CN¥56.54B 8.34B USD | CN¥31.74M 4.68M USD | CN¥11.01 1.62 USD | CN¥11.26 1.66 USD | CN¥56.54B 8.34B USD | 38.03 | CN¥0.29 0.04 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.18 1.8 USD |
+1.16
|
CN¥56.38B 8.32B USD | CN¥18.82M 2.78M USD | CN¥12.12 1.79 USD | CN¥12.26 1.81 USD | CN¥56.38B 8.32B USD | 7.08 | CN¥1.72 0.25 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
0
|
$8.30B — | $56.00K — | $0.19 — | $0.19 — | $8.30B — | 0 | $0.00 — | ||
SG Micro Corp
300661.SZ
CN
|
CN¥81.68 12.05 USD |
+1.08
|
CN¥56.19B 8.29B USD | CN¥4.73M 698.45K USD | CN¥80.97 11.95 USD | CN¥83.00 12.25 USD | CN¥56.19B 8.29B USD | 55.94 | CN¥1.46 0.22 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.57 1.71 USD |
+0.26
|
CN¥55.99B 8.26B USD | CN¥8.20M 1.21M USD | CN¥11.55 1.7 USD | CN¥11.68 1.72 USD | CN¥55.99B 8.26B USD | 55.09 | CN¥0.21 0.03 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥105.22 15.52 USD |
+0.2
|
CN¥55.62B 8.21B USD | CN¥2.61M 384.79K USD | CN¥103.20 15.23 USD | CN¥105.72 15.6 USD | CN¥55.62B 8.21B USD | 30.06 | CN¥3.50 0.52 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥64.03 9.45 USD |
+3.93
|
CN¥55.08B 8.13B USD | CN¥8.58M 1.27M USD | CN¥60.83 8.98 USD | CN¥64.45 9.51 USD | CN¥55.08B 8.13B USD | 24.16 | CN¥2.65 0.39 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥53.48 7.89 USD |
+2.06
|
CN¥55.06B 8.12B USD | CN¥25.67M 3.79M USD | CN¥52.15 7.69 USD | CN¥54.15 7.99 USD | CN¥55.06B 8.12B USD | 22.09 | CN¥2.42 0.36 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.99 2.51 USD |
+2.04
|
CN¥54.82B 8.09B USD | CN¥11.08M 1.63M USD | CN¥16.73 2.47 USD | CN¥17.03 2.51 USD | CN¥54.82B 8.09B USD | 14.15 | CN¥1.20 0.18 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.92 2.94 USD |
-0.99
|
CN¥54.78B 8.08B USD | CN¥7.75M 1.14M USD | CN¥19.86 2.93 USD | CN¥20.28 2.99 USD | CN¥54.78B 8.08B USD | 13.36 | CN¥1.49 0.22 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.92 3.38 USD |
-1.93
|
CN¥54.59B 8.05B USD | CN¥12.84M 1.9M USD | CN¥22.89 3.38 USD | CN¥23.60 3.48 USD | CN¥54.59B 8.05B USD | 7.34 | CN¥3.12 0.46 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.27 1.66 USD |
+1.44
|
CN¥54.49B 8.04B USD | CN¥6.72M 991.31K USD | CN¥11.00 1.62 USD | CN¥11.34 1.67 USD | CN¥54.49B 8.04B USD | 22.53 | CN¥0.50 0.07 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.08 1.78 USD |
-1.39
|
CN¥54.38B 8.02B USD | CN¥31.01M 4.58M USD | CN¥12.05 1.78 USD | CN¥12.55 1.85 USD | CN¥54.38B 8.02B USD | 0 | -CN¥2.45 -0.3 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥295.83 43.65 USD |
+3.78
|
CN¥54.23B 8B USD | CN¥6.18M 911.66K USD | CN¥290.50 42.86 USD | CN¥305.68 45.1 USD | CN¥54.23B 8B USD | 348.03 | CN¥0.85 0.13 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥105.22 15.52 USD |
+0.02
|
CN¥54.18B 7.99B USD | CN¥19.90M 2.94M USD | CN¥104.76 15.46 USD | CN¥108.49 16.01 USD | CN¥54.18B 7.99B USD | 18.75 | CN¥5.61 0.83 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥54.11B 7.98B USD | CN¥10.18M 1.5M USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥54.11B 7.98B USD | 15.48 | CN¥0.33 0.05 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.61 0.39 USD |
-0.76
|
CN¥54.01B 7.97B USD | CN¥30.57M 4.51M USD | CN¥2.61 0.39 USD | CN¥2.64 0.39 USD | CN¥54.01B 7.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.12 4.74 USD |
-1.26
|
CN¥53.78B 7.93B USD | CN¥28.13M 4.15M USD | CN¥32.03 4.73 USD | CN¥33.18 4.9 USD | CN¥53.78B 7.93B USD | 26.76 | CN¥1.20 0.18 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.46 3.76 USD |
-7.28
|
CN¥52.93B 7.81B USD | CN¥14.10M 2.08M USD | CN¥25.22 3.72 USD | CN¥27.34 4.03 USD | CN¥52.93B 7.81B USD | 14.80 | CN¥1.72 0.25 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.03 6.05 USD |
+5.91
|
CN¥52.72B 7.78B USD | CN¥67.08M 9.9M USD | CN¥39.04 5.76 USD | CN¥43.83 6.47 USD | CN¥52.72B 7.78B USD | 0 | -CN¥0.74 -0.1 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.53 3.62 USD |
-0.81
|
CN¥52.71B 7.78B USD | CN¥6.22M 918.21K USD | CN¥24.51 3.62 USD | CN¥25.00 3.69 USD | CN¥52.71B 7.78B USD | 11.46 | CN¥2.14 0.32 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥190.61 28.12 USD |
-2.49
|
CN¥52.60B 7.76B USD | CN¥8.42M 1.24M USD | CN¥189.05 27.89 USD | CN¥198.00 29.21 USD | CN¥52.60B 7.76B USD | 57.06 | CN¥3.34 0.49 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.05 0.89 USD |
-1.94
|
CN¥52.32B 7.72B USD | CN¥38.11M 5.62M USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥52.32B 7.72B USD | 13.75 | CN¥0.44 0.06 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥52.29B 7.72B USD | CN¥33.27M 4.91M USD | CN¥1.21 0.18 USD | CN¥1.22 0.18 USD | CN¥52.29B 7.72B USD | 0 | CN¥0.00 0 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥289.83 42.76 USD |
+3.14
|
CN¥52.21B 7.7B USD | CN¥4.70M 692.77K USD | CN¥276.00 40.72 USD | CN¥294.22 43.41 USD | CN¥52.21B 7.7B USD | 674.02 | CN¥0.43 0.06 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.51 2.14 USD |
+0.76
|
CN¥52.02B 7.68B USD | CN¥65.85M 9.72M USD | CN¥14.42 2.13 USD | CN¥14.68 2.17 USD | CN¥52.02B 7.68B USD | 38.18 | CN¥0.38 0.06 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥120.25 17.74 USD |
-1.9
|
CN¥51.89B 7.66B USD | CN¥5.31M 782.79K USD | CN¥120.25 17.74 USD | CN¥126.37 18.65 USD | CN¥51.89B 7.66B USD | 50.52 | CN¥2.38 0.35 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.50 1.84 USD |
+0.89
|
CN¥51.39B 7.58B USD | CN¥23.91M 3.53M USD | CN¥12.37 1.83 USD | CN¥12.64 1.86 USD | CN¥51.39B 7.58B USD | 5.76 | CN¥2.17 0.32 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.16 1.06 USD |
+1.27
|
CN¥51.36B 7.58B USD | CN¥8.94M 1.32M USD | CN¥6.97 1.03 USD | CN¥7.18 1.06 USD | CN¥51.36B 7.58B USD | 13.50 | CN¥0.53 0.08 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.56 5.1 USD |
-0.6
|
CN¥50.86B 7.5B USD | CN¥2.58M 380.94K USD | CN¥34.50 5.09 USD | CN¥35.28 5.21 USD | CN¥50.86B 7.5B USD | 19.52 | CN¥1.77 0.26 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.41 1.39 USD |
-1.67
|
CN¥50.74B 7.49B USD | CN¥13.23M 1.95M USD | CN¥9.40 1.39 USD | CN¥9.70 1.43 USD | CN¥50.74B 7.49B USD | 0 | CN¥0.00 0 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.75 4.83 USD |
-2.64
|
CN¥50.68B 7.48B USD | CN¥10.32M 1.52M USD | CN¥32.65 4.82 USD | CN¥33.70 4.97 USD | CN¥50.68B 7.48B USD | 24.08 | CN¥1.36 0.2 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.55M 2.88M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.39 0.65 USD |
+0.46
|
CN¥50.41B 7.44B USD | CN¥31.19M 4.6M USD | CN¥4.37 0.64 USD | CN¥4.40 0.65 USD | CN¥50.41B 7.44B USD | 11.86 | CN¥0.37 0.05 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.93 0.73 USD |
-0.8
|
CN¥50.27B 7.42B USD | CN¥7.82M 1.15M USD | CN¥4.93 0.73 USD | CN¥5.01 0.74 USD | CN¥50.27B 7.42B USD | 0 | -CN¥1.12 -0.1 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥50.66 7.47 USD |
-1.42
|
CN¥49.71B 7.34B USD | CN¥14.35M 2.12M USD | CN¥50.55 7.46 USD | CN¥52.10 7.69 USD | CN¥49.71B 7.34B USD | 24.47 | CN¥2.07 0.31 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.06 5.76 USD |
-1.34
|
CN¥49.49B 7.3B USD | CN¥3.90M 575.96K USD | CN¥39.00 5.75 USD | CN¥40.09 5.92 USD | CN¥49.49B 7.3B USD | 16.98 | CN¥2.30 0.34 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥75.40 11.13 USD |
+4.1
|
CN¥49.25B 7.27B USD | CN¥38.67M 5.71M USD | CN¥73.01 10.77 USD | CN¥76.18 11.24 USD | CN¥49.25B 7.27B USD | 279.25 | CN¥0.27 0.04 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥50.76 7.49 USD |
+20
|
CN¥49.11B 7.25B USD | CN¥41.43M 6.11M USD | CN¥44.25 6.53 USD | CN¥50.76 7.49 USD | CN¥49.11B 7.25B USD | 71.49 | CN¥0.71 0.1 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.86 5.14 USD |
+0.61
|
CN¥48.96B 7.22B USD | CN¥6.98M 1.03M USD | CN¥33.96 5.01 USD | CN¥35.28 5.21 USD | CN¥48.96B 7.22B USD | 49.09 | CN¥0.71 0.1 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.02 6.2 USD |
-1.36
|
CN¥48.74B 7.19B USD | CN¥1.21M 178.63K USD | CN¥42.02 6.2 USD | CN¥42.89 6.33 USD | CN¥48.74B 7.19B USD | 21.88 | CN¥1.92 0.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
