Result Page 3 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.43 1.73 USD |
-1.58
|
$62.01B 8.62B USD | $23.25M 3.23M USD | $12.37 1.72 USD | $12.63 1.76 USD | $62.01B 8.62B USD | 177.57 | $0.07 0.009 USD | |
| JIANGXI COPPER 600362.SS | $21.25 2.95 USD |
-0.89
|
$61.79B 8.59B USD | $8.39M 1.17M USD | $21.18 2.94 USD | $21.4 2.98 USD | $61.79B 8.59B USD | 10.21 | $2.08 0.29 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.93 7.36 USD |
-2.81
|
$61.77B 8.59B USD | $3.08M 427.92K USD | $52.55 7.31 USD | $54.01 7.51 USD | $61.77B 8.59B USD | 16.18 | $3.27 0.45 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $38.56 5.36 USD |
+1.61
|
$61.62B 8.57B USD | $17.48M 2.43M USD | $37.73 5.25 USD | $38.99 5.42 USD | $61.62B 8.57B USD | 24.71 | $1.56 0.22 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.08 3.49 USD |
-2.72
|
$61.4B 8.54B USD | $15.24M 2.12M USD | $25.02 3.48 USD | $25.61 3.56 USD | $61.4B 8.54B USD | 34.35 | $0.73 0.1 USD | |
| DESAY SV 002920.SZ | $110.56 15.37 USD |
-4.37
|
$61.36B 8.53B USD | $9.95M 1.38M USD | $110.01 15.3 USD | $115 15.99 USD | $61.36B 8.53B USD | 27.84 | $3.97 0.55 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.39 — |
-3.48
|
$8.52B — | $4.87M — | $1.39 — | $1.44 — | $8.52B — | 13.86 | $0.1 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.42 2.56 USD |
+1.1
|
$61.01B 8.48B USD | $18.1M 2.52M USD | $18.16 2.53 USD | $18.58 2.58 USD | $61.01B 8.48B USD | 15.74 | $1.17 0.16 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $144.3 20.06 USD |
-1.54
|
$60.45B 8.4B USD | $4.11M 572.04K USD | $143.6 19.97 USD | $145.93 20.29 USD | $60.45B 8.4B USD | 81.98 | $1.76 0.24 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.98 4.31 USD |
-0.8
|
$59.59B 8.29B USD | $44.64M 6.21M USD | $30.43 4.23 USD | $31.09 4.32 USD | $59.59B 8.29B USD | 21.07 | $1.47 0.2 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.13 0.99 USD |
-0.28
|
$59.17B 8.23B USD | $36.38M 5.06M USD | $7.07 0.98 USD | $7.17 1 USD | $59.17B 8.23B USD | 15.50 | $0.46 0.06 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.96 2.64 USD |
-0.11
|
$58.72B 8.16B USD | $9.28M 1.29M USD | $18.72 2.6 USD | $19.17 2.67 USD | $58.72B 8.16B USD | 13.25 | $1.43 0.2 USD | |
| TEBA 600089.SS | $11.61 1.61 USD |
-0.68
|
$58.66B 8.16B USD | $15.46M 2.15M USD | $11.6 1.61 USD | $11.69 1.63 USD | $58.66B 8.16B USD | 16.12 | $0.72 0.1 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
0
|
$58.49B 8.13B USD | $223.88M 31.13M USD | $1.34 0.19 USD | $1.36 0.19 USD | $58.49B 8.13B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-0.41
|
$8.12B — | $28.5K — | $0.25 — | $0.25 — | $8.12B — | 0 | $0 — | |
| Sinotrans Limited 601598.SS | $5.02 0.7 USD |
+0.4
|
$58.26B 8.1B USD | $19.43M 2.7M USD | $4.97 0.69 USD | $5.05 0.7 USD | $58.26B 8.1B USD | 9.29 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $48.97 6.81 USD |
-1.39
|
$57.89B 8.05B USD | $1.27M 176.82K USD | $48.86 6.79 USD | $50.14 6.97 USD | $57.89B 8.05B USD | 39.17 | $1.25 0.17 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.16 4.47 USD |
-1.62
|
$57.55B 8B USD | $12.57M 1.75M USD | $32.14 4.47 USD | $32.54 4.52 USD | $57.55B 8B USD | 34.58 | $0.93 0.13 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.8 8.18 USD |
-0.63
|
$57.53B 8B USD | $2.94M 408.44K USD | $58.72 8.16 USD | $59.66 8.3 USD | $57.53B 8B USD | 26.84 | $2.19 0.3 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.37 1.58 USD |
+0.98
|
$57.39B 7.98B USD | $13.32M 1.85M USD | $11.21 1.56 USD | $11.44 1.59 USD | $57.39B 7.98B USD | 11.25 | $1.01 0.14 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.1 2.52 USD |
+1
|
$57.06B 7.93B USD | $10.34M 1.44M USD | $17.85 2.48 USD | $18.14 2.52 USD | $57.06B 7.93B USD | 8.53 | $2.12 0.29 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.85 0.81 USD |
+0.17
|
$56.96B 7.92B USD | $65.86M 9.16M USD | $5.8 0.81 USD | $5.92 0.82 USD | $56.96B 7.92B USD | 12.44 | $0.47 0.07 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.26 5.04 USD |
-0.96
|
$56.94B 7.92B USD | $5.7M 792.14K USD | $36.26 5.04 USD | $36.78 5.11 USD | $56.94B 7.92B USD | 20.37 | $1.78 0.25 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.4 4.64 USD |
-1.42
|
$56.83B 7.9B USD | $18.47M 2.57M USD | $33.02 4.59 USD | $33.74 4.69 USD | $56.83B 7.9B USD | 12.10 | $2.76 0.38 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.06 1.12 USD |
-2.07
|
$56.49B 7.85B USD | $77.71M 10.81M USD | $7.99 1.11 USD | $8.14 1.13 USD | $56.49B 7.85B USD | 31.00 | $0.26 0.04 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.73 2.33 USD |
-4.07
|
$56.36B 7.84B USD | $71.1M 9.89M USD | $16.69 2.32 USD | $17.26 2.4 USD | $56.36B 7.84B USD | 8.49 | $1.97 0.27 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
0
|
$56.34B 7.83B USD | $45.9M 6.38M USD | $2.91 0.4 USD | $2.94 0.41 USD | $56.34B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.5 1.18 USD |
+0.12
|
$56.2B 7.81B USD | $11.25M 1.56M USD | $8.45 1.17 USD | $8.6 1.2 USD | $56.2B 7.81B USD | 0 | -$0.34 -0.04 USD | |
| SHENNAN CIRCUITS 002916.SZ | $84.26 11.72 USD |
-0.91
|
$56.18B 7.81B USD | $7.02M 975.84K USD | $82.69 11.5 USD | $84.98 11.82 USD | $56.18B 7.81B USD | 28.27 | $2.98 0.41 USD | |
| AVIC AIRBORNE 600372.SS | $11.59 1.61 USD |
+0.7
|
$56.08B 7.8B USD | $19.78M 2.75M USD | $11.42 1.59 USD | $11.63 1.62 USD | $56.08B 7.8B USD | 82.78 | $0.14 0.02 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.03 10.02 USD |
-0.52
|
$56.06B 7.79B USD | $3.35M 465.13K USD | $71.89 10 USD | $72.99 10.15 USD | $56.06B 7.79B USD | 26.28 | $2.74 0.38 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.18 4.2 USD |
-1.37
|
$55.82B 7.76B USD | $9.51M 1.32M USD | $30.13 4.19 USD | $30.55 4.25 USD | $55.82B 7.76B USD | 0 | -$0.99 -0.1 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.44 1.59 USD |
+1.6
|
$55.52B 7.72B USD | $10.56M 1.47M USD | $11.26 1.57 USD | $11.57 1.61 USD | $55.52B 7.72B USD | 20.80 | $0.55 0.08 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.95 5.97 USD |
+0.35
|
$55.16B 7.67B USD | $7.72M 1.07M USD | $42.7 5.94 USD | $43.3 6.02 USD | $55.16B 7.67B USD | 16.84 | $2.55 0.35 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $44.09 6.13 USD |
-1.01
|
$54.97B 7.64B USD | $5.69M 791.05K USD | $43.96 6.11 USD | $44.59 6.2 USD | $54.97B 7.64B USD | 15.57 | $2.83 0.39 USD | |
| YUTONG BUS 600066.SS | $24.72 3.44 USD |
-0.56
|
$54.73B 7.61B USD | $11.56M 1.61M USD | $24.47 3.4 USD | $24.92 3.46 USD | $54.73B 7.61B USD | 13.01 | $1.9 0.26 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.92 1.24 USD |
+1.71
|
$54.72B 7.61B USD | $11.39M 1.58M USD | $8.72 1.21 USD | $8.94 1.24 USD | $54.72B 7.61B USD | 11.01 | $0.81 0.11 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.69 2.74 USD |
-0.76
|
$54.67B 7.6B USD | $16.69M 2.32M USD | $19.61 2.73 USD | $20.2 2.81 USD | $54.67B 7.6B USD | 23.16 | $0.85 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.97 8.89 USD |
-0.05
|
$54.35B 7.56B USD | $8.91M 1.24M USD | $63 8.76 USD | $64.25 8.93 USD | $54.35B 7.56B USD | 54.21 | $1.18 0.16 USD | |
| Anker Innovations Limited 300866.SZ | $102 14.18 USD |
-1.45
|
$54.22B 7.54B USD | $5.62M 781.19K USD | $99.7 13.86 USD | $104.06 14.47 USD | $54.22B 7.54B USD | 23.66 | $4.31 0.6 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.91 1.38 USD |
-0.8
|
$53.39B 7.42B USD | $16.23M 2.26M USD | $9.87 1.37 USD | $9.98 1.39 USD | $53.39B 7.42B USD | 70.78 | $0.14 0.02 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $82.38 11.45 USD |
-1.18
|
$53.21B 7.4B USD | $3.31M 460.48K USD | $82.36 11.45 USD | $83.35 11.59 USD | $53.21B 7.4B USD | 16.05 | $5.13 0.71 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.82 6.09 USD |
-1.11
|
$53.06B 7.38B USD | $3.19M 443.32K USD | $43.78 6.09 USD | $44.48 6.18 USD | $53.06B 7.38B USD | 16.72 | $2.62 0.36 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.96 2.22 USD |
-0.99
|
$52.43B 7.29B USD | $17.75M 2.47M USD | $15.78 2.19 USD | $16.12 2.24 USD | $52.43B 7.29B USD | 15.64 | $1.02 0.14 USD | |
| TONGRENTANG 600085.SS | $38 5.28 USD |
-0.03
|
$52.12B 7.25B USD | $6.52M 907.06K USD | $37.95 5.28 USD | $38.35 5.33 USD | $52.12B 7.25B USD | 33.92 | $1.12 0.16 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $170 23.64 USD |
-1.16
|
$51.44B 7.15B USD | $1.64M 227.37K USD | $170 23.64 USD | $172.1 23.93 USD | $51.44B 7.15B USD | 27.33 | $6.22 0.86 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.52 2.44 USD |
-2.07
|
$51.4B 7.15B USD | $55.91M 7.77M USD | $17.47 2.43 USD | $17.92 2.49 USD | $51.4B 7.15B USD | 27.37 | $0.64 0.09 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.79 6.37 USD |
+0.73
|
$51.28B 7.13B USD | $8.29M 1.15M USD | $44.23 6.15 USD | $46.95 6.53 USD | $51.28B 7.13B USD | 147.70 | $0.31 0.04 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.47 0.9 USD |
+0.15
|
$51B 7.09B USD | $8.04M 1.12M USD | $6.46 0.9 USD | $6.55 0.91 USD | $51B 7.09B USD | 21.56 | $0.3 0.04 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.52 2.58 USD |
-0.75
|
$50.88B 7.07B USD | $10.14M 1.41M USD | $18.44 2.56 USD | $18.75 2.61 USD | $50.88B 7.07B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.44 6.32 USD |
+0.42
|
$50.66B 7.04B USD | $11.56M 1.61M USD | $44.6 6.2 USD | $46.3 6.44 USD | $50.66B 7.04B USD | 84.14 | $0.54 0.08 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.6 2.03 USD |
-0.82
|
$50.63B 7.04B USD | $23.16M 3.22M USD | $14.48 2.01 USD | $14.75 2.05 USD | $50.63B 7.04B USD | 12.06 | $1.21 0.17 USD | |
| China Oilfield Services Limited 601808.SS | $13.46 1.87 USD |
-0.22
|
$50.45B 7.01B USD | $4.08M 567.52K USD | $13.4 1.86 USD | $13.48 1.87 USD | $50.45B 7.01B USD | 18.95 | $0.71 0.1 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.19 0.44 USD |
-0.31
|
$50.32B 7B USD | $71.24M 9.91M USD | $3.18 0.44 USD | $3.23 0.45 USD | $50.32B 7B USD | 15.19 | $0.21 0.03 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.24 2.12 USD |
-1.61
|
$50.28B 6.99B USD | $18.08M 2.51M USD | $15.24 2.12 USD | $15.45 2.15 USD | $50.28B 6.99B USD | 16.38 | $0.93 0.13 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $12.99 1.66 USD |
+0.23
|
$54.54B 6.97B USD | $199.03K 25.45K USD | $12.96 1.66 USD | $13 1.66 USD | $54.54B 6.97B USD | 6.49 | $2 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.66 2.87 USD |
+0.68
|
$50.11B 6.97B USD | $2.2M 306.52K USD | $20.46 2.84 USD | $20.78 2.89 USD | $50.11B 6.97B USD | 11.22 | $1.84 0.26 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.31 3.66 USD |
+0.3
|
$49.77B 6.92B USD | $33.61M 4.67M USD | $26 3.62 USD | $27.13 3.77 USD | $49.77B 6.92B USD | 44.59 | $0.59 0.08 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.26 3.65 USD |
-1.06
|
$49.72B 6.91B USD | $29.64M 4.12M USD | $26.26 3.65 USD | $26.96 3.75 USD | $49.72B 6.91B USD | 21.17 | $1.24 0.17 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.75 0.8 USD |
+0.17
|
$49.66B 6.9B USD | $27.66M 3.85M USD | $5.71 0.79 USD | $5.76 0.8 USD | $49.66B 6.9B USD | 22.11 | $0.26 0.04 USD | |
| CHINA POWER 600482.SS | $21.79 3.03 USD |
+1.68
|
$49.09B 6.83B USD | $10.82M 1.51M USD | $21.31 2.96 USD | $21.87 3.04 USD | $49.09B 6.83B USD | 29.44 | $0.74 0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.34 8.53 USD |
-0.6
|
$49.07B 6.82B USD | $2.07M 288.06K USD | $61.34 8.53 USD | $62.38 8.67 USD | $49.07B 6.82B USD | 22.97 | $2.67 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.02 0.7 USD |
-0.99
|
$49.03B 6.82B USD | $23.91M 3.32M USD | $5 0.7 USD | $5.08 0.71 USD | $49.03B 6.82B USD | 15.68 | $0.32 0.04 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.05 0.84 USD |
-1.31
|
$48.85B 6.79B USD | $39.06M 5.43M USD | $6.02 0.84 USD | $6.13 0.85 USD | $48.85B 6.79B USD | 10.61 | $0.57 0.08 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.67 3.99 USD |
+0.31
|
$48.44B 6.74B USD | $7.22M 1M USD | $28.35 3.94 USD | $28.84 4.01 USD | $48.44B 6.74B USD | 13.21 | $2.17 0.3 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.16 3.92 USD |
-1.88
|
$48.04B 6.68B USD | $45.57M 6.34M USD | $27.37 3.81 USD | $28.5 3.96 USD | $48.04B 6.68B USD | 38.05 | $0.74 0.1 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.44 1.45 USD |
-0.67
|
$47.75B 6.64B USD | $19.37M 2.69M USD | $10.42 1.45 USD | $10.49 1.46 USD | $47.75B 6.64B USD | 22.21 | $0.47 0.07 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.72 1.07 USD |
+0.13
|
$47.16B 6.56B USD | $22.11M 3.07M USD | $7.66 1.07 USD | $7.78 1.08 USD | $47.16B 6.56B USD | 7.95 | $0.97 0.13 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $59.99 8.34 USD |
+2.11
|
$47.14B 6.55B USD | $7.06M 982.11K USD | $58.66 8.16 USD | $60.96 8.48 USD | $47.14B 6.55B USD | 25.63 | $2.34 0.33 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.91 3.05 USD |
-0.86
|
$47.08B 6.55B USD | $5.4M 750.5K USD | $21.9 3.05 USD | $22.07 3.07 USD | $47.08B 6.55B USD | 11.84 | $1.85 0.26 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $391.66 54.46 USD |
-0.34
|
$47.02B 6.54B USD | $1.55M 215.6K USD | $387.33 53.86 USD | $398.5 55.41 USD | $47.02B 6.54B USD | 75.75 | $5.17 0.72 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.56 2.02 USD |
-2.15
|
$46.97B 6.53B USD | $70.14M 9.75M USD | $14.52 2.02 USD | $14.8 2.06 USD | $46.97B 6.53B USD | 0 | -$0.43 -0.05 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.14 2.66 USD |
-1.49
|
$45.82B 6.37B USD | $21.5M 2.99M USD | $19.14 2.66 USD | $19.67 2.73 USD | $45.82B 6.37B USD | 174.00 | $0.11 0.02 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.89 1.38 USD |
-1.4
|
$45.65B 6.35B USD | $80.53M 11.2M USD | $9.81 1.36 USD | $9.99 1.39 USD | $45.65B 6.35B USD | 52.05 | $0.19 0.03 USD | |
| YTO EXPRESS 600233.SS | $13.18 1.83 USD |
-2.37
|
$45.43B 6.32B USD | $29.33M 4.08M USD | $13.16 1.83 USD | $13.6 1.89 USD | $45.43B 6.32B USD | 11.56 | $1.14 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.31 1.85 USD |
-1.48
|
$45.43B 6.32B USD | $27.62M 3.84M USD | $13.25 1.84 USD | $13.48 1.87 USD | $45.43B 6.32B USD | 16.03 | $0.83 0.12 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $81.7 11.36 USD |
-0.56
|
$45.37B 6.31B USD | $16.63M 2.31M USD | $80.18 11.15 USD | $82.24 11.43 USD | $45.37B 6.31B USD | 32.42 | $2.52 0.35 USD | |
| CJS 600176.SS | $11.31 1.57 USD |
-1.05
|
$45.28B 6.3B USD | $14.75M 2.05M USD | $11.29 1.57 USD | $11.46 1.59 USD | $45.28B 6.3B USD | 15.92 | $0.71 0.1 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.81 0.95 USD |
-0.15
|
$45.2B 6.29B USD | $31.24M 4.34M USD | $6.8 0.95 USD | $6.85 0.95 USD | $45.2B 6.29B USD | 22.69 | $0.3 0.04 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.98 0.69 USD |
-1.58
|
$45.19B 6.28B USD | $125.47M 17.45M USD | $4.96 0.69 USD | $5.06 0.7 USD | $45.19B 6.28B USD | 0 | -$0.22 -0.03 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.32 0.74 USD |
-2.39
|
$44.89B 6.24B USD | $55.79M 7.76M USD | $5.32 0.74 USD | $5.44 0.76 USD | $44.89B 6.24B USD | 14.37 | $0.37 0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.31 14.09 USD |
-1.04
|
$44.71B 6.22B USD | $709.15K 98.6K USD | $101.12 14.06 USD | $102.28 14.22 USD | $44.71B 6.22B USD | 33.88 | $2.99 0.42 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.05 1.81 USD |
-3.19
|
$44.59B 6.2B USD | $29.89M 4.16M USD | $13.04 1.81 USD | $13.35 1.86 USD | $44.59B 6.2B USD | 0 | -$0.7 -0.09 USD | |
| SDIC CAPITAL 600061.SS | $6.97 0.97 USD |
0
|
$44.57B 6.2B USD | $14.77M 2.05M USD | $6.92 0.96 USD | $7 0.97 USD | $44.57B 6.2B USD | 15.48 | $0.45 0.06 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.46 0.34 USD |
-0.81
|
$44.42B 6.18B USD | $272.78M 37.93M USD | $2.45 0.34 USD | $2.52 0.35 USD | $44.42B 6.18B USD | 0 | -$0.06 -0.008 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.79 2.75 USD |
+0.3
|
$44.36B 6.17B USD | $14.39M 2M USD | $19.53 2.72 USD | $19.85 2.76 USD | $44.36B 6.17B USD | 8.95 | $2.21 0.31 USD | |
| HUALU HENGSHENG 600426.SS | $20.82 2.89 USD |
-1.09
|
$44.21B 6.15B USD | $7.93M 1.1M USD | $20.82 2.89 USD | $21.2 2.95 USD | $44.21B 6.15B USD | 12.46 | $1.67 0.23 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.49 3.41 USD |
-1.21
|
$44.18B 6.14B USD | $47.83M 6.65M USD | $24.46 3.4 USD | $25.08 3.49 USD | $44.18B 6.14B USD | 34.98 | $0.7 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $98 13.63 USD |
+2.51
|
$44.1B 6.13B USD | $6.65M 924.28K USD | $95 13.21 USD | $99.5 13.83 USD | $44.1B 6.13B USD | 28.73 | $3.41 0.47 USD | |
| Shenergy Company Limited 600642.SS | $8.98 1.25 USD |
-0.77
|
$43.95B 6.11B USD | $14.13M 1.97M USD | $8.98 1.25 USD | $9.08 1.26 USD | $43.95B 6.11B USD | 11.66 | $0.77 0.11 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.31 12.14 USD |
-0.95
|
$43.73B 6.08B USD | $8.75M 1.22M USD | $84.1 11.69 USD | $87.31 12.14 USD | $43.73B 6.08B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $92.22 12.82 USD |
-2.09
|
$43.72B 6.08B USD | $7.14M 992.75K USD | $91.9 12.78 USD | $95.2 13.24 USD | $43.72B 6.08B USD | 86.18 | $1.07 0.15 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.75 0.52 USD |
+0.54
|
$43.55B 6.06B USD | $94.67M 13.16M USD | $3.7 0.51 USD | $3.77 0.52 USD | $43.55B 6.06B USD | 7.65 | $0.49 0.07 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $54.31 7.55 USD |
+0.76
|
$43.52B 6.05B USD | $1.54M 214.29K USD | $53.85 7.49 USD | $54.73 7.61 USD | $43.52B 6.05B USD | 18.98 | $2.86 0.4 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.58 1.33 USD |
+1.59
|
$43.36B 6.03B USD | $51.62M 7.18M USD | $9.39 1.31 USD | $9.69 1.35 USD | $43.36B 6.03B USD | 15.70 | $0.61 0.08 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.04 — |
-2.58
|
$5.96B — | $8.37M — | $2.04 — | $2.13 — | $5.96B — | 9.25 | $0.22 — | |
| Tianqi Lithium Corporation 002466.SZ | $28.94 4.02 USD |
-1.23
|
$42.75B 5.94B USD | $10.45M 1.45M USD | $28.91 4.02 USD | $29.3 4.07 USD | $42.75B 5.94B USD | 0 | -$2.38 -0.3 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104.56 14.54 USD |
<0.01
|
$42.65B 5.93B USD | $3.73M 518.96K USD | $103.4 14.38 USD | $105.13 14.62 USD | $42.65B 5.93B USD | 19.15 | $5.46 0.76 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.74 4.69 USD |
-1.92
|
$42.64B 5.93B USD | $6.46M 897.62K USD | $33.73 4.69 USD | $34.45 4.79 USD | $42.64B 5.93B USD | 16.14 | $2.09 0.29 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.09 0.85 USD |
-0.16
|
$42.44B 5.9B USD | $13.98M 1.94M USD | $6.06 0.84 USD | $6.11 0.85 USD | $42.44B 5.9B USD | 50.75 | $0.12 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||