Result Page 3 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.41 5.08 USD |
+1.18
|
CN¥72.27B 10.66B USD | CN¥10.01M 1.48M USD | CN¥34.33 5.07 USD | CN¥34.81 5.14 USD | CN¥72.27B 10.66B USD | 31.28 | CN¥1.10 0.16 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.54 7.75 USD |
-1.5
|
CN¥71.67B 10.58B USD | CN¥3.71M 547.64K USD | CN¥52.47 7.74 USD | CN¥53.33 7.87 USD | CN¥71.67B 10.58B USD | 16.41 | CN¥3.20 0.47 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.38 1.24 USD |
0
|
CN¥71.20B 10.51B USD | CN¥22.10M 3.26M USD | CN¥8.36 1.23 USD | CN¥8.42 1.24 USD | CN¥71.20B 10.51B USD | 12.14 | CN¥0.69 0.1 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.03 1.33 USD |
-0.11
|
CN¥71.18B 10.5B USD | CN¥4.30M 633.79K USD | CN¥8.98 1.32 USD | CN¥9.12 1.35 USD | CN¥71.18B 10.5B USD | 19.21 | CN¥0.47 0.07 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.44 1.54 USD |
+0.68
|
CN¥70.94B 10.47B USD | CN¥7.33M 1.08M USD | CN¥10.22 1.51 USD | CN¥10.48 1.55 USD | CN¥70.94B 10.47B USD | 15.81 | CN¥0.66 0.1 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥44.54 6.57 USD |
-1.2
|
CN¥70.85B 10.45B USD | CN¥7.31M 1.08M USD | CN¥44.46 6.56 USD | CN¥45.85 6.77 USD | CN¥70.85B 10.45B USD | 35.91 | CN¥1.24 0.18 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.12 1.05 USD |
-0.7
|
CN¥70.58B 10.41B USD | CN¥25.68M 3.79M USD | CN¥7.11 1.05 USD | CN¥7.23 1.07 USD | CN¥70.58B 10.41B USD | 64.72 | CN¥0.11 0.02 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥14.01 2.07 USD |
+0.94
|
CN¥70.58B 10.41B USD | CN¥8.46M 1.25M USD | CN¥13.68 2.02 USD | CN¥14.07 2.08 USD | CN¥70.58B 10.41B USD | 15.22 | CN¥0.92 0.14 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.43 3.46 USD |
+2.14
|
CN¥70.51B 10.4B USD | CN¥23.66M 3.49M USD | CN¥23.25 3.43 USD | CN¥24.28 3.58 USD | CN¥70.51B 10.4B USD | 0 | -CN¥0.01 -0.001 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.61 0.53 USD |
+1.41
|
CN¥70.23B 10.36B USD | CN¥38.15M 5.63M USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥70.23B 10.36B USD | 13.88 | CN¥0.26 0.04 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.55 3.62 USD |
+0.9
|
CN¥70.21B 10.36B USD | CN¥52.57M 7.76M USD | CN¥24.41 3.6 USD | CN¥25.06 3.7 USD | CN¥70.21B 10.36B USD | 22.94 | CN¥1.07 0.16 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥43.69 6.45 USD |
-0.59
|
CN¥69.63B 10.27B USD | CN¥41.29M 6.09M USD | CN¥43.33 6.39 USD | CN¥44.85 6.62 USD | CN¥69.63B 10.27B USD | 19.50 | CN¥2.24 0.33 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥58.85 8.68 USD |
+7
|
CN¥69.59B 10.27B USD | CN¥44.76M 6.6M USD | CN¥56.85 8.39 USD | CN¥60.50 8.93 USD | CN¥69.59B 10.27B USD | 653.88 | CN¥0.09 0.01 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥25.02 3.69 USD |
+1.75
|
CN¥69.37B 10.24B USD | CN¥25.18M 3.72M USD | CN¥24.54 3.62 USD | CN¥25.25 3.73 USD | CN¥69.37B 10.24B USD | 18.67 | CN¥1.34 0.2 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.51 4.5 USD |
+0.69
|
CN¥69.20B 10.21B USD | CN¥6.74M 994.74K USD | CN¥30.10 4.44 USD | CN¥30.78 4.54 USD | CN¥69.20B 10.21B USD | 32.80 | CN¥0.93 0.14 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.90 3.08 USD |
+1.31
|
CN¥69.07B 10.19B USD | CN¥34.93M 5.15M USD | CN¥20.50 3.02 USD | CN¥20.92 3.09 USD | CN¥69.07B 10.19B USD | 0 | -CN¥0.53 -0.07 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥76.05 11.22 USD |
+0.4
|
CN¥68.79B 10.15B USD | CN¥11.01M 1.62M USD | CN¥73.61 10.86 USD | CN¥78.22 11.54 USD | CN¥68.79B 10.15B USD | 84.50 | CN¥0.90 0.13 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.62 1.12 USD |
-2.81
|
CN¥68.70B 10.14B USD | CN¥43.25M 6.38M USD | CN¥7.59 1.12 USD | CN¥7.88 1.16 USD | CN¥68.70B 10.14B USD | 0 | -CN¥0.10 -0.01 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.86 5.59 USD |
-1.17
|
CN¥68.28B 10.07B USD | CN¥2.71M 399.74K USD | CN¥37.73 5.57 USD | CN¥38.40 5.67 USD | CN¥68.28B 10.07B USD | 17.36 | CN¥2.18 0.32 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.30 1.52 USD |
-1.06
|
CN¥68.10B 10.05B USD | CN¥14.94M 2.2M USD | CN¥10.24 1.51 USD | CN¥10.52 1.55 USD | CN¥68.10B 10.05B USD | 14.92 | CN¥0.69 0.1 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.60 4.51 USD |
-1.61
|
CN¥67.75B 10B USD | CN¥11.02M 1.63M USD | CN¥30.36 4.48 USD | CN¥31.09 4.59 USD | CN¥67.75B 10B USD | 12.43 | CN¥2.46 0.36 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥21.81 3.22 USD |
+2.35
|
CN¥67.51B 9.96B USD | CN¥7.37M 1.09M USD | CN¥21.20 3.13 USD | CN¥21.87 3.23 USD | CN¥67.51B 9.96B USD | 16.27 | CN¥1.34 0.2 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.28 4.17 USD |
+2.61
|
CN¥67.39B 9.94B USD | CN¥29.10M 4.29M USD | CN¥27.99 4.13 USD | CN¥28.43 4.19 USD | CN¥67.39B 9.94B USD | 9.00 | CN¥3.14 0.46 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.16 8.58 USD |
-1.19
|
CN¥66.35B 9.79B USD | CN¥2.55M 376.38K USD | CN¥58.01 8.56 USD | CN¥59.21 8.74 USD | CN¥66.35B 9.79B USD | 48.87 | CN¥1.19 0.18 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥12.06 1.78 USD |
-1.95
|
CN¥66.13B 9.76B USD | CN¥23.62M 3.48M USD | CN¥12.03 1.77 USD | CN¥12.38 1.83 USD | CN¥66.13B 9.76B USD | 15.66 | CN¥0.77 0.11 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.51 0.81 USD |
-1.61
|
CN¥65.96B 9.73B USD | CN¥71.50M 10.55M USD | CN¥5.49 0.81 USD | CN¥5.63 0.83 USD | CN¥65.96B 9.73B USD | 42.38 | CN¥0.13 0.02 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.91 0.72 USD |
+0.41
|
CN¥65.84B 9.71B USD | CN¥66.11M 9.75M USD | CN¥4.89 0.72 USD | CN¥4.96 0.73 USD | CN¥65.84B 9.71B USD | 11.41 | CN¥0.43 0.06 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥35.13 5.18 USD |
+0.86
|
CN¥65.72B 9.7B USD | CN¥112.59M 16.61M USD | CN¥33.30 4.91 USD | CN¥36.98 5.46 USD | CN¥65.72B 9.7B USD | 152.73 | CN¥0.23 0.03 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.48 3.46 USD |
-1.26
|
CN¥65.29B 9.63B USD | CN¥14.28M 2.11M USD | CN¥23.36 3.45 USD | CN¥24.00 3.54 USD | CN¥65.29B 9.63B USD | 80.96 | CN¥0.29 0.04 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥64.90 9.58 USD |
+2.59
|
CN¥65.26B 9.63B USD | CN¥19.70M 2.91M USD | CN¥63.87 9.42 USD | CN¥66.02 9.74 USD | CN¥65.26B 9.63B USD | 35.65 | CN¥1.82 0.27 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥110.51 16.31 USD |
-1.22
|
CN¥65.14B 9.61B USD | CN¥2.09M 307.69K USD | CN¥110.12 16.25 USD | CN¥114.93 16.96 USD | CN¥65.14B 9.61B USD | 21.45 | CN¥5.15 0.76 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.40 2.27 USD |
+1.78
|
CN¥65.03B 9.59B USD | CN¥70.95M 10.47M USD | CN¥15.37 2.27 USD | CN¥15.94 2.35 USD | CN¥65.03B 9.59B USD | 22.00 | CN¥0.70 0.1 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.64 7.18 USD |
-0.35
|
CN¥64.60B 9.53B USD | CN¥5.87M 866.34K USD | CN¥48.42 7.14 USD | CN¥49.70 7.33 USD | CN¥64.60B 9.53B USD | 57.90 | CN¥0.84 0.12 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.58 2.74 USD |
-1.12
|
CN¥63.64B 9.39B USD | CN¥8.92M 1.32M USD | CN¥18.45 2.72 USD | CN¥18.82 2.78 USD | CN¥63.64B 9.39B USD | 10.49 | CN¥1.77 0.26 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.59 1.86 USD |
+0.08
|
CN¥63.54B 9.38B USD | CN¥5.93M 874.84K USD | CN¥12.53 1.85 USD | CN¥12.65 1.87 USD | CN¥63.54B 9.38B USD | 11.24 | CN¥1.12 0.17 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.76 2.03 USD |
-0.43
|
CN¥63.44B 9.36B USD | CN¥8.22M 1.21M USD | CN¥13.74 2.03 USD | CN¥13.88 2.05 USD | CN¥63.44B 9.36B USD | 16.00 | CN¥0.86 0.13 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.75 1.44 USD |
0
|
CN¥63.29B 9.34B USD | CN¥5.54M 816.85K USD | CN¥9.68 1.43 USD | CN¥9.82 1.45 USD | CN¥63.29B 9.34B USD | 12.18 | CN¥0.80 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.49 3.76 USD |
+0.55
|
CN¥63.27B 9.34B USD | CN¥2.08M 306.3K USD | CN¥25.00 3.69 USD | CN¥25.67 3.79 USD | CN¥63.27B 9.34B USD | 12.74 | CN¥2.00 0.3 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.16 — |
-2.17
|
$9.27B — | $2.32M — | $3.15 — | $3.25 — | $9.27B — | 8.32 | $0.38 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.05 5.37 USD |
-2.99
|
CN¥62.37B 9.2B USD | CN¥28.26M 3.35M USD | CN¥36.35 5.36 USD | CN¥37.62 5.55 USD | CN¥62.37B 9.2B USD | 10.67 | CN¥3.41 0.5 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.87 6.92 USD |
-0.7
|
CN¥62.37B 9.2B USD | CN¥1.94M 285.91K USD | CN¥46.75 6.9 USD | CN¥47.80 7.05 USD | CN¥62.37B 9.2B USD | 15.46 | CN¥3.03 0.45 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥57.89 8.54 USD |
+7.68
|
CN¥62.24B 9.18B USD | CN¥45.50M 6.71M USD | CN¥51.81 7.64 USD | CN¥59.14 8.73 USD | CN¥62.24B 9.18B USD | 30.95 | CN¥1.87 0.28 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.76 4.83 USD |
-0.85
|
CN¥62.03B 9.15B USD | CN¥29.23M 4.31M USD | CN¥32.60 4.81 USD | CN¥34.00 5.02 USD | CN¥62.03B 9.15B USD | 10.50 | CN¥3.12 0.46 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.18 3.42 USD |
-1.7
|
CN¥61.90B 9.13B USD | CN¥11.46M 1.69M USD | CN¥23.13 3.41 USD | CN¥23.73 3.5 USD | CN¥61.90B 9.13B USD | 17.42 | CN¥1.33 0.2 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.93 1.91 USD |
+1.41
|
CN¥61.70B 9.1B USD | CN¥9.89M 1.46M USD | CN¥12.65 1.87 USD | CN¥12.96 1.91 USD | CN¥61.70B 9.1B USD | 15.96 | CN¥0.81 0.12 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.60 2.45 USD |
-0.95
|
CN¥61.56B 9.08B USD | CN¥8.20M 1.21M USD | CN¥16.53 2.44 USD | CN¥16.81 2.48 USD | CN¥61.56B 9.08B USD | 11.94 | CN¥1.39 0.21 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.71 19.29 USD |
+5.63
|
CN¥60.85B 8.98B USD | CN¥8.50M 1.25M USD | CN¥125.51 18.52 USD | CN¥133.08 19.64 USD | CN¥60.85B 8.98B USD | 23.80 | CN¥5.49 0.81 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.42 3.6 USD |
-1.17
|
CN¥60.76B 8.97B USD | CN¥5.78M 853.05K USD | CN¥24.38 3.6 USD | CN¥24.80 3.66 USD | CN¥60.76B 8.97B USD | 25.97 | CN¥0.94 0.14 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥59.92B 8.84B USD | CN¥40.61M 5.99M USD | CN¥5.12 0.76 USD | CN¥5.18 0.76 USD | CN¥59.92B 8.84B USD | 19.84 | CN¥0.26 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥33.10 4.88 USD |
0
|
CN¥58.43B 8.62B USD | CN¥34.17M 5.04M USD | CN¥32.67 4.82 USD | CN¥33.85 4.99 USD | CN¥58.43B 8.62B USD | 24.70 | CN¥1.34 0.2 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.90 8.99 USD |
-0.75
|
CN¥58.15B 8.58B USD | CN¥10.95M 1.61M USD | CN¥60.58 8.94 USD | CN¥62.46 9.22 USD | CN¥58.15B 8.58B USD | 54.86 | CN¥1.11 0.16 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.38 5.37 USD |
+0.47
|
CN¥57.76B 8.52B USD | CN¥21.37M 3.15M USD | CN¥36.21 5.34 USD | CN¥37.10 5.47 USD | CN¥57.76B 8.52B USD | 15.41 | CN¥2.36 0.35 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.50 3.76 USD |
+0.95
|
CN¥57.35B 8.46B USD | CN¥14.36M 2.12M USD | CN¥25.41 3.75 USD | CN¥25.72 3.79 USD | CN¥57.35B 8.46B USD | 7.04 | CN¥3.62 0.53 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.16 1.2 USD |
-0.73
|
CN¥57.12B 8.43B USD | CN¥37.32M 5.51M USD | CN¥8.14 1.2 USD | CN¥8.34 1.23 USD | CN¥57.12B 8.43B USD | 74.18 | CN¥0.11 0.02 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.91 4.12 USD |
-2.55
|
CN¥56.90B 8.39B USD | CN¥44.95M 6.63M USD | CN¥27.80 4.1 USD | CN¥28.93 4.27 USD | CN¥56.90B 8.39B USD | 11.58 | CN¥2.41 0.36 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.26 1.81 USD |
+1.83
|
CN¥56.75B 8.37B USD | CN¥28.20M 4.16M USD | CN¥12.12 1.79 USD | CN¥12.30 1.81 USD | CN¥56.75B 8.37B USD | 7.12 | CN¥1.72 0.25 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.63 5.55 USD |
-0.61
|
CN¥56.69B 8.36B USD | CN¥3.44M 508.18K USD | CN¥37.58 5.54 USD | CN¥38.00 5.61 USD | CN¥56.69B 8.36B USD | 940.75 | CN¥0.04 0.005 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
+0.52
|
$8.34B — | $61.10K — | $0.19 — | $0.19 — | $8.34B — | 0 | $0.00 — | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.85 1.01 USD |
-0.72
|
CN¥56.39B 8.32B USD | CN¥24.35M 3.59M USD | CN¥6.84 1.01 USD | CN¥6.93 1.02 USD | CN¥56.39B 8.32B USD | 12.45 | CN¥0.55 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.00 1.62 USD |
-0.63
|
CN¥56.38B 8.32B USD | CN¥40.80M 6.02M USD | CN¥10.95 1.62 USD | CN¥11.26 1.66 USD | CN¥56.38B 8.32B USD | 37.93 | CN¥0.29 0.04 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥107.06 15.8 USD |
+1.67
|
CN¥56.30B 8.31B USD | CN¥14.01M 2.07M USD | CN¥106.03 15.64 USD | CN¥112.78 16.64 USD | CN¥56.30B 8.31B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥70.88 10.46 USD |
-1.94
|
CN¥56.08B 8.27B USD | CN¥10.80M 1.59M USD | CN¥70.87 10.46 USD | CN¥76.87 11.34 USD | CN¥56.08B 8.27B USD | 354.39 | CN¥0.20 0.03 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥81.36 12 USD |
+0.68
|
CN¥55.97B 8.26B USD | CN¥5.96M 879.66K USD | CN¥80.51 11.88 USD | CN¥83.00 12.25 USD | CN¥55.97B 8.26B USD | 55.72 | CN¥1.46 0.22 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.54 1.7 USD |
0
|
CN¥55.84B 8.24B USD | CN¥11.32M 1.67M USD | CN¥11.52 1.7 USD | CN¥11.68 1.72 USD | CN¥55.84B 8.24B USD | 54.95 | CN¥0.21 0.03 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥105.03 15.5 USD |
+0.02
|
CN¥55.52B 8.19B USD | CN¥3.27M 482.12K USD | CN¥103.20 15.23 USD | CN¥105.72 15.6 USD | CN¥55.52B 8.19B USD | 30.00 | CN¥3.50 0.52 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.37 1.68 USD |
+2.34
|
CN¥54.97B 8.11B USD | CN¥9.89M 1.46M USD | CN¥11.00 1.62 USD | CN¥11.42 1.68 USD | CN¥54.97B 8.11B USD | 22.73 | CN¥0.50 0.07 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥53.38 7.88 USD |
+1.87
|
CN¥54.96B 8.11B USD | CN¥33.85M 4.99M USD | CN¥52.15 7.69 USD | CN¥54.15 7.99 USD | CN¥54.96B 8.11B USD | 22.05 | CN¥2.42 0.36 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.91 2.94 USD |
-1.04
|
CN¥54.75B 8.08B USD | CN¥9.94M 1.47M USD | CN¥19.82 2.92 USD | CN¥20.28 2.99 USD | CN¥54.75B 8.08B USD | 13.36 | CN¥1.49 0.22 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥63.56 9.38 USD |
+3.17
|
CN¥54.68B 8.07B USD | CN¥11.54M 1.7M USD | CN¥60.83 8.98 USD | CN¥64.95 9.58 USD | CN¥54.68B 8.07B USD | 23.98 | CN¥2.65 0.39 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥298.00 43.97 USD |
+4.54
|
CN¥54.63B 8.06B USD | CN¥6.87M 1.01M USD | CN¥290.50 42.86 USD | CN¥305.68 45.1 USD | CN¥54.63B 8.06B USD | 350.58 | CN¥0.85 0.13 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.93 3.38 USD |
-1.88
|
CN¥54.61B 8.06B USD | CN¥15.86M 2.34M USD | CN¥22.86 3.37 USD | CN¥23.60 3.48 USD | CN¥54.61B 8.06B USD | 7.34 | CN¥3.12 0.46 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.87 2.49 USD |
+1.32
|
CN¥54.43B 8.03B USD | CN¥13.51M 1.99M USD | CN¥16.73 2.47 USD | CN¥17.03 2.51 USD | CN¥54.43B 8.03B USD | 14.05 | CN¥1.20 0.18 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.62 0.39 USD |
-0.38
|
CN¥54.21B 8B USD | CN¥37.26M 5.5M USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥54.21B 8B USD | 0 | -CN¥0.03 -0.004 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥105.17 15.52 USD |
-0.03
|
CN¥54.16B 7.99B USD | CN¥23.82M 3.51M USD | CN¥104.28 15.39 USD | CN¥108.49 16.01 USD | CN¥54.16B 7.99B USD | 18.74 | CN¥5.61 0.83 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥54.11B 7.98B USD | CN¥13.42M 1.98M USD | CN¥5.09 0.75 USD | CN¥5.16 0.76 USD | CN¥54.11B 7.98B USD | 15.48 | CN¥0.33 0.05 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.01 1.77 USD |
-1.96
|
CN¥54.07B 7.98B USD | CN¥40.89M 6.03M USD | CN¥11.97 1.77 USD | CN¥12.55 1.85 USD | CN¥54.07B 7.98B USD | 0 | -CN¥2.45 -0.3 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.08 4.73 USD |
-1.38
|
CN¥53.71B 7.92B USD | CN¥34.27M 5.06M USD | CN¥31.89 4.71 USD | CN¥33.18 4.9 USD | CN¥53.71B 7.92B USD | 26.73 | CN¥1.20 0.18 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥192.63 28.42 USD |
-1.45
|
CN¥53.16B 7.84B USD | CN¥9.92M 1.46M USD | CN¥189.05 27.89 USD | CN¥198.00 29.21 USD | CN¥53.16B 7.84B USD | 57.67 | CN¥3.34 0.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.41 3.75 USD |
-7.47
|
CN¥52.83B 7.79B USD | CN¥20.36M 3M USD | CN¥25.20 3.72 USD | CN¥27.34 4.03 USD | CN¥52.83B 7.79B USD | 14.77 | CN¥1.72 0.25 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.37 3.6 USD |
-1.46
|
CN¥52.37B 7.73B USD | CN¥8.64M 1.28M USD | CN¥24.30 3.59 USD | CN¥25.00 3.69 USD | CN¥52.37B 7.73B USD | 11.38 | CN¥2.14 0.32 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.05 0.89 USD |
-1.94
|
CN¥52.32B 7.72B USD | CN¥50.17M 7.4M USD | CN¥6.01 0.89 USD | CN¥6.21 0.92 USD | CN¥52.32B 7.72B USD | 13.75 | CN¥0.44 0.06 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥52.29B 7.72B USD | CN¥90.71M 13.38M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥52.29B 7.72B USD | 0 | CN¥0.00 0 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.67 6 USD |
+4.98
|
CN¥52.26B 7.71B USD | CN¥74.13M 10.94M USD | CN¥39.04 5.76 USD | CN¥43.83 6.47 USD | CN¥52.26B 7.71B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥289.66 42.74 USD |
+3.08
|
CN¥52.18B 7.7B USD | CN¥5.67M 836.04K USD | CN¥276.00 40.72 USD | CN¥295.00 43.53 USD | CN¥52.18B 7.7B USD | 673.62 | CN¥0.43 0.06 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥120.39 17.76 USD |
-1.79
|
CN¥51.96B 7.67B USD | CN¥6.21M 916.67K USD | CN¥119.11 17.57 USD | CN¥126.37 18.65 USD | CN¥51.96B 7.67B USD | 50.58 | CN¥2.38 0.35 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.48 2.14 USD |
+0.56
|
CN¥51.91B 7.66B USD | CN¥81.08M 11.96M USD | CN¥14.41 2.13 USD | CN¥14.68 2.17 USD | CN¥51.91B 7.66B USD | 38.10 | CN¥0.38 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.50 1.84 USD |
+0.89
|
CN¥51.39B 7.58B USD | CN¥29.02M 4.28M USD | CN¥12.37 1.83 USD | CN¥12.64 1.86 USD | CN¥51.39B 7.58B USD | 5.76 | CN¥2.17 0.32 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.14 1.05 USD |
+0.99
|
CN¥51.22B 7.56B USD | CN¥11.57M 1.71M USD | CN¥6.97 1.03 USD | CN¥7.19 1.06 USD | CN¥51.22B 7.56B USD | 13.47 | CN¥0.53 0.08 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥32.83 4.84 USD |
-2.41
|
CN¥50.81B 7.5B USD | CN¥14.54M 2.15M USD | CN¥32.43 4.78 USD | CN¥33.70 4.97 USD | CN¥50.81B 7.5B USD | 24.13 | CN¥1.36 0.2 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.52 5.09 USD |
-0.72
|
CN¥50.80B 7.5B USD | CN¥3.26M 480.39K USD | CN¥34.31 5.06 USD | CN¥35.28 5.21 USD | CN¥50.80B 7.5B USD | 19.50 | CN¥1.77 0.26 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.41 1.39 USD |
-1.67
|
CN¥50.74B 7.49B USD | CN¥16.53M 2.44M USD | CN¥9.36 1.38 USD | CN¥9.70 1.43 USD | CN¥50.74B 7.49B USD | 0 | CN¥0.00 0 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.55M 2.88M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.39 0.65 USD |
+0.46
|
CN¥50.41B 7.44B USD | CN¥41.34M 6.1M USD | CN¥4.37 0.64 USD | CN¥4.40 0.65 USD | CN¥50.41B 7.44B USD | 11.86 | CN¥0.37 0.05 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.91 0.72 USD |
-1.21
|
CN¥50.07B 7.39B USD | CN¥11.82M 1.74M USD | CN¥4.90 0.72 USD | CN¥5.01 0.74 USD | CN¥50.07B 7.39B USD | 0 | -CN¥1.12 -0.1 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.15 5.78 USD |
-1.11
|
CN¥49.60B 7.32B USD | CN¥4.88M 719.72K USD | CN¥38.96 5.75 USD | CN¥40.09 5.92 USD | CN¥49.60B 7.32B USD | 17.02 | CN¥2.30 0.34 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥50.54 7.46 USD |
-1.65
|
CN¥49.60B 7.32B USD | CN¥17.61M 2.6M USD | CN¥50.18 7.4 USD | CN¥52.10 7.69 USD | CN¥49.60B 7.32B USD | 24.41 | CN¥2.07 0.31 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥171.52 25.31 USD |
-1.29
|
CN¥49.12B 7.25B USD | CN¥3.88M 572.06K USD | CN¥168.76 24.9 USD | CN¥182.88 26.98 USD | CN¥49.12B 7.25B USD | 22.83 | CN¥7.51 1.11 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥67.24 9.92 USD |
+1.96
|
CN¥48.95B 7.22B USD | CN¥46.29M 6.83M USD | CN¥64.48 9.51 USD | CN¥68.03 10.04 USD | CN¥48.95B 7.22B USD | 23.84 | CN¥2.82 0.42 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.85 5.14 USD |
+0.58
|
CN¥48.95B 7.22B USD | CN¥7.86M 1.16M USD | CN¥33.96 5.01 USD | CN¥35.28 5.21 USD | CN¥48.95B 7.22B USD | 49.08 | CN¥0.71 0.1 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.15 6.22 USD |
-1.06
|
CN¥48.89B 7.21B USD | CN¥1.58M 232.52K USD | CN¥41.92 6.19 USD | CN¥42.89 6.33 USD | CN¥48.89B 7.21B USD | 21.95 | CN¥1.92 0.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
