Pagina di risultati 3 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $39.35 5.47 USD |
+3.36
|
$62.88B 8.74B USD | $24.41M 3.39M USD | $38 5.28 USD | $40.8 5.67 USD | $62.88B 8.74B USD | 25.22 | $1.56 0.22 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.6 3.56 USD |
-1.16
|
$62.86B 8.74B USD | $11.14M 1.55M USD | $25.59 3.56 USD | $25.98 3.61 USD | $62.86B 8.74B USD | 35.06 | $0.73 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.45 — |
+0.14
|
$8.72B — | $2.29M — | $1.42 — | $1.46 — | $8.72B — | 14.50 | $0.1 — | |
| Founder Securities Co., Ltd. 601901.SS | $7.59 1.06 USD |
-1.17
|
$62.48B 8.69B USD | $27.67M 3.85M USD | $7.59 1.06 USD | $7.72 1.07 USD | $62.48B 8.69B USD | 23.71 | $0.32 0.04 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.36 20.49 USD |
-2.38
|
$61.73B 8.58B USD | $8.29M 1.15M USD | $146.83 20.42 USD | $151.3 21.04 USD | $61.73B 8.58B USD | 84.20 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.12 6.41 USD |
-0.58
|
$61.23B 8.51B USD | $1.81M 251.86K USD | $46.12 6.41 USD | $46.83 6.51 USD | $61.23B 8.51B USD | 75.60 | $0.61 0.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.29 2.54 USD |
-0.71
|
$60.66B 8.43B USD | $9.5M 1.32M USD | $18.28 2.54 USD | $18.54 2.58 USD | $60.66B 8.43B USD | 15.63 | $1.17 0.16 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $77.01 10.71 USD |
-0.13
|
$59.93B 8.33B USD | $2.93M 407.99K USD | $76.39 10.62 USD | $77.46 10.77 USD | $59.93B 8.33B USD | 28.10 | $2.74 0.38 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.69 2.46 USD |
-1.5
|
$59.59B 8.29B USD | $36.59M 5.09M USD | $17.66 2.46 USD | $18.03 2.51 USD | $59.59B 8.29B USD | 8.97 | $1.97 0.27 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.95 4.86 USD |
-0.09
|
$59.47B 8.27B USD | $32.43M 4.51M USD | $34.89 4.85 USD | $36.08 5.02 USD | $59.47B 8.27B USD | 12.66 | $2.76 0.38 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.2 2.67 USD |
-1.08
|
$59.46B 8.27B USD | $6.1M 848.42K USD | $19.2 2.67 USD | $19.53 2.72 USD | $59.46B 8.27B USD | 13.42 | $1.43 0.2 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.18 1 USD |
-1.1
|
$59.34B 8.25B USD | $34.33M 4.77M USD | $7.18 1 USD | $7.3 1.02 USD | $59.34B 8.25B USD | 15.60 | $0.46 0.06 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.81 2.62 USD |
-1.26
|
$59.3B 8.25B USD | $8.93M 1.24M USD | $18.8 2.61 USD | $19.17 2.67 USD | $59.3B 8.25B USD | 8.87 | $2.12 0.29 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.14 6.97 USD |
-0.08
|
$59.28B 8.24B USD | $1.06M 147.68K USD | $50.11 6.97 USD | $50.68 7.05 USD | $59.28B 8.24B USD | 40.11 | $1.25 0.17 USD | |
| TEBA 600089.SS | $11.71 1.63 USD |
-1.01
|
$59.17B 8.23B USD | $17.36M 2.41M USD | $11.71 1.63 USD | $11.88 1.65 USD | $59.17B 8.23B USD | 16.26 | $0.72 0.1 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.9 1.24 USD |
-0.34
|
$58.84B 8.18B USD | $6.64M 923.01K USD | $8.88 1.23 USD | $9.03 1.26 USD | $58.84B 8.18B USD | 0 | -$0.34 -0.04 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.47 4.24 USD |
-2.31
|
$58.61B 8.15B USD | $38.34M 5.33M USD | $30.48 4.24 USD | $31.52 4.38 USD | $58.61B 8.15B USD | 20.72 | $1.47 0.2 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $105.6 14.68 USD |
-1.8
|
$58.6B 8.15B USD | $6.05M 840.92K USD | $105.6 14.68 USD | $109.8 15.27 USD | $58.6B 8.15B USD | 26.59 | $3.97 0.55 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.63 4.54 USD |
-0.79
|
$58.39B 8.12B USD | $21.61M 3M USD | $32.6 4.53 USD | $33.62 4.67 USD | $58.39B 8.12B USD | 35.08 | $0.93 0.13 USD | |
| FOSUN PHARM 600196.SS | $23.93 3.33 USD |
-0.08
|
$58.06B 8.07B USD | $18.85M 2.62M USD | $23.91 3.32 USD | $24.25 3.37 USD | $58.06B 8.07B USD | 21.75 | $1.1 0.15 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.43 4.37 USD |
+0.1
|
$58.05B 8.07B USD | $27.68M 3.85M USD | $31.21 4.34 USD | $32.4 4.51 USD | $58.05B 8.07B USD | 0 | -$0.99 -0.1 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
-1.47
|
$58.04B 8.07B USD | $247.62M 34.43M USD | $1.33 0.18 USD | $1.36 0.19 USD | $58.04B 8.07B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.23 — |
-0.85
|
$8.06B — | $110K — | $0.23 — | $0.2399 — | $8.06B — | 0 | $0 — | |
| Zangge Mining Company Limited 000408.SZ | $36.8 5.12 USD |
+0.93
|
$57.78B 8.03B USD | $8.05M 1.12M USD | $36.65 5.1 USD | $37.21 5.17 USD | $57.78B 8.03B USD | 20.67 | $1.78 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.54 2.86 USD |
+1.28
|
$57.03B 7.93B USD | $27.32M 3.8M USD | $20.03 2.79 USD | $20.6 2.86 USD | $57.03B 7.93B USD | 24.16 | $0.85 0.12 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.89 0.82 USD |
-0.84
|
$57B 7.93B USD | $61.95M 8.61M USD | $5.89 0.82 USD | $5.99 0.83 USD | $57B 7.93B USD | 12.53 | $0.47 0.07 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.1 1.13 USD |
-1.46
|
$56.77B 7.89B USD | $72.76M 10.12M USD | $8.09 1.12 USD | $8.33 1.16 USD | $56.77B 7.89B USD | 31.15 | $0.26 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.22 1.56 USD |
-0.44
|
$56.63B 7.87B USD | $10.68M 1.48M USD | $11.2 1.56 USD | $11.41 1.59 USD | $56.63B 7.87B USD | 11.10 | $1.01 0.14 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $87.55 12.17 USD |
-1.07
|
$56.55B 7.86B USD | $3.52M 489.08K USD | $87.55 12.17 USD | $88.88 12.36 USD | $56.55B 7.86B USD | 17.06 | $5.13 0.71 USD | |
| Sinotrans Limited 601598.SS | $4.86 0.68 USD |
-1.42
|
$56.45B 7.85B USD | $19.42M 2.7M USD | $4.86 0.68 USD | $4.93 0.69 USD | $56.45B 7.85B USD | 9.00 | $0.54 0.08 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.64 8.01 USD |
-1.52
|
$56.39B 7.84B USD | $2.7M 374.75K USD | $57.52 8 USD | $58.69 8.16 USD | $56.39B 7.84B USD | 26.31 | $2.19 0.3 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $45.2 6.28 USD |
-1.74
|
$56.36B 7.84B USD | $5.37M 746.69K USD | $45.2 6.28 USD | $46.42 6.45 USD | $56.36B 7.84B USD | 15.97 | $2.83 0.39 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.91 0.4 USD |
-0.68
|
$55.94B 7.78B USD | $47.21M 6.56M USD | $2.91 0.4 USD | $2.95 0.41 USD | $55.94B 7.78B USD | 14.55 | $0.2 0.03 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108.6 15.1 USD |
-2
|
$55.7B 7.74B USD | $4.65M 646.77K USD | $108.55 15.09 USD | $111.49 15.5 USD | $55.7B 7.74B USD | 27.98 | $3.88 0.54 USD | |
| YUTONG BUS 600066.SS | $25.1 3.49 USD |
-0.44
|
$55.57B 7.73B USD | $19.41M 2.7M USD | $25.01 3.48 USD | $25.72 3.58 USD | $55.57B 7.73B USD | 13.21 | $1.9 0.26 USD | |
| Anker Innovations Limited 300866.SZ | $104.24 14.49 USD |
+1.21
|
$55.39B 7.7B USD | $4.65M 646.29K USD | $101.31 14.09 USD | $105.48 14.67 USD | $55.39B 7.7B USD | 24.12 | $4.32 0.6 USD | |
| AVIC AIRBORNE 600372.SS | $11.36 1.58 USD |
-1.13
|
$54.97B 7.64B USD | $16.41M 2.28M USD | $11.36 1.58 USD | $11.57 1.61 USD | $54.97B 7.64B USD | 81.14 | $0.14 0.02 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.84 1.23 USD |
-3.07
|
$54.19B 7.53B USD | $18.26M 2.54M USD | $8.83 1.23 USD | $9.1 1.27 USD | $54.19B 7.53B USD | 10.91 | $0.81 0.11 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.99 5.84 USD |
+0.89
|
$53.93B 7.5B USD | $7.82M 1.09M USD | $41.62 5.79 USD | $42.28 5.88 USD | $53.93B 7.5B USD | 16.46 | $2.55 0.35 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.6 6.2 USD |
-1.65
|
$53.91B 7.5B USD | $2.89M 401.47K USD | $44.6 6.2 USD | $46.01 6.4 USD | $53.91B 7.5B USD | 17.02 | $2.62 0.36 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.07 1.54 USD |
-0.9
|
$53.73B 7.47B USD | $7.89M 1.1M USD | $11.04 1.54 USD | $11.24 1.56 USD | $53.73B 7.47B USD | 20.12 | $0.55 0.08 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.36 3.94 USD |
+3.16
|
$53.71B 7.47B USD | $84.49M 11.75M USD | $26.9 3.74 USD | $28.78 4 USD | $53.71B 7.47B USD | 22.87 | $1.24 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.08 8.77 USD |
-2.31
|
$53.59B 7.45B USD | $10.33M 1.44M USD | $63.03 8.76 USD | $64.73 9 USD | $53.59B 7.45B USD | 53.91 | $1.17 0.16 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.76 1.36 USD |
-1.31
|
$52.58B 7.31B USD | $18.11M 2.52M USD | $9.76 1.36 USD | $9.95 1.38 USD | $52.58B 7.31B USD | 69.71 | $0.14 0.02 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.07 2.1 USD |
-0.72
|
$52.26B 7.27B USD | $20.64M 2.87M USD | $15.05 2.09 USD | $15.39 2.14 USD | $52.26B 7.27B USD | 12.45 | $1.21 0.17 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.88 2.21 USD |
-0.94
|
$52.2B 7.26B USD | $17.7M 2.46M USD | $15.85 2.2 USD | $16.35 2.27 USD | $52.2B 7.26B USD | 15.56 | $1.02 0.14 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.65 23.87 USD |
-0.73
|
$51.94B 7.22B USD | $2.58M 359.24K USD | $171.6 23.86 USD | $176.5 24.54 USD | $51.94B 7.22B USD | 27.64 | $6.21 0.86 USD | |
| TONGRENTANG 600085.SS | $37.59 5.23 USD |
+0.32
|
$51.55B 7.17B USD | $8.81M 1.23M USD | $37.47 5.21 USD | $38.1 5.3 USD | $51.55B 7.17B USD | 33.56 | $1.12 0.16 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $17.48 2.43 USD |
-0.96
|
$51.28B 7.13B USD | $42.88M 5.96M USD | $17.49 2.43 USD | $17.83 2.48 USD | $51.28B 7.13B USD | 27.31 | $0.64 0.09 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.5 0.9 USD |
-1.37
|
$51.24B 7.12B USD | $10.72M 1.49M USD | $6.48 0.9 USD | $6.61 0.92 USD | $51.24B 7.12B USD | 21.66 | $0.3 0.04 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.42 8.82 USD |
+2.37
|
$50.74B 7.05B USD | $3.33M 463.31K USD | $61.87 8.6 USD | $63.65 8.85 USD | $50.74B 7.05B USD | 23.66 | $2.68 0.37 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.34 2.13 USD |
-1.54
|
$50.61B 7.04B USD | $25.7M 3.57M USD | $15.33 2.13 USD | $15.65 2.18 USD | $50.61B 7.04B USD | 16.49 | $0.93 0.13 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.23 0.45 USD |
-1.82
|
$50.5B 7.02B USD | $98.89M 13.75M USD | $3.21 0.45 USD | $3.29 0.46 USD | $50.5B 7.02B USD | 15.38 | $0.21 0.03 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.1 6.27 USD |
+5.37
|
$50.28B 6.99B USD | $13.9M 1.93M USD | $42.8 5.95 USD | $46.08 6.41 USD | $50.28B 6.99B USD | 83.51 | $0.54 0.08 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.58 2.86 USD |
-1.53
|
$49.88B 6.93B USD | $4.14M 576.28K USD | $20.58 2.86 USD | $20.97 2.92 USD | $49.88B 6.93B USD | 11.18 | $1.84 0.26 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.68 1.62 USD |
-0.24
|
$54.19B 6.93B USD | $268.6K 34.34K USD | $12.64 1.62 USD | $12.84 1.64 USD | $54.19B 6.93B USD | 6.33 | $2 0.26 USD | |
| China Oilfield Services Limited 601808.SS | $13.28 1.85 USD |
-2.06
|
$49.73B 6.91B USD | $13.22M 1.84M USD | $13.23 1.84 USD | $13.75 1.91 USD | $49.73B 6.91B USD | 18.70 | $0.71 0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.07 2.51 USD |
-2.95
|
$49.64B 6.9B USD | $12.06M 1.68M USD | $18.07 2.51 USD | $18.75 2.61 USD | $49.64B 6.9B USD | 0 | -$0.36 -0.05 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.72 0.8 USD |
-1.21
|
$49.4B 6.87B USD | $29.38M 4.09M USD | $5.72 0.8 USD | $5.81 0.81 USD | $49.4B 6.87B USD | 22.00 | $0.26 0.04 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.04 6.12 USD |
-2.29
|
$49.32B 6.86B USD | $3.51M 487.75K USD | $43.6 6.06 USD | $45.34 6.3 USD | $49.32B 6.86B USD | 142.06 | $0.31 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.04 0.7 USD |
-1.18
|
$49.16B 6.84B USD | $28.21M 3.92M USD | $5.04 0.7 USD | $5.11 0.71 USD | $49.16B 6.84B USD | 15.75 | $0.32 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.5 3.96 USD |
-2.13
|
$48.62B 6.76B USD | $49.3M 6.85M USD | $28.1 3.91 USD | $29.28 4.07 USD | $48.62B 6.76B USD | 38.51 | $0.74 0.1 USD | |
| CHINA POWER 600482.SS | $21.58 3 USD |
-0.87
|
$48.61B 6.76B USD | $7.16M 995.51K USD | $21.55 3 USD | $21.93 3.05 USD | $48.61B 6.76B USD | 29.16 | $0.74 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.02 0.84 USD |
-1.31
|
$48.61B 6.76B USD | $45.93M 6.39M USD | $6.01 0.84 USD | $6.1 0.85 USD | $48.61B 6.76B USD | 10.56 | $0.57 0.08 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.5 3.55 USD |
-2.45
|
$48.24B 6.71B USD | $20.25M 2.81M USD | $25.5 3.55 USD | $26.19 3.64 USD | $48.24B 6.71B USD | 43.22 | $0.59 0.08 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.42 3.95 USD |
-0.63
|
$48.02B 6.68B USD | $5.45M 757.09K USD | $28.42 3.95 USD | $28.75 4 USD | $48.02B 6.68B USD | 13.09 | $2.17 0.3 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.49 1.46 USD |
-1.41
|
$47.98B 6.67B USD | $29.73M 4.13M USD | $10.49 1.46 USD | $10.69 1.49 USD | $47.98B 6.67B USD | 22.31 | $0.47 0.07 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.29 3.1 USD |
-1.89
|
$47.9B 6.66B USD | $9.35M 1.3M USD | $22.28 3.1 USD | $22.85 3.18 USD | $47.9B 6.66B USD | 12.04 | $1.85 0.26 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $59.22 8.23 USD |
+0.51
|
$47.46B 6.6B USD | $1.82M 252.87K USD | $58.89 8.19 USD | $59.56 8.28 USD | $47.46B 6.6B USD | 20.77 | $2.85 0.4 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.7 1.07 USD |
-0.9
|
$47.04B 6.54B USD | $27.04M 3.76M USD | $7.67 1.07 USD | $7.84 1.09 USD | $47.04B 6.54B USD | 7.93 | $0.97 0.13 USD | |
| CJS 600176.SS | $11.66 1.62 USD |
-1.44
|
$46.68B 6.49B USD | $13.92M 1.94M USD | $11.65 1.62 USD | $11.89 1.65 USD | $46.68B 6.49B USD | 16.42 | $0.71 0.1 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.03 1.39 USD |
-1.96
|
$46.3B 6.44B USD | $103.64M 14.41M USD | $10.01 1.39 USD | $10.3 1.43 USD | $46.3B 6.44B USD | 52.78 | $0.19 0.03 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.32 2.69 USD |
-1.18
|
$46.25B 6.43B USD | $19.55M 2.72M USD | $19.29 2.68 USD | $19.84 2.76 USD | $46.25B 6.43B USD | 175.63 | $0.11 0.02 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.09 0.71 USD |
-1.17
|
$46.19B 6.42B USD | $139.77M 19.43M USD | $5.08 0.71 USD | $5.16 0.72 USD | $46.19B 6.42B USD | 0 | -$0.22 -0.03 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.18 — |
+1.82
|
$6.39B — | $3.71M — | $2.15 — | $2.19 — | $6.39B — | 9.92 | $0.22 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.25 3.51 USD |
-2.51
|
$45.55B 6.33B USD | $109.32M 15.2M USD | $25.11 3.49 USD | $26.23 3.65 USD | $45.55B 6.33B USD | 36.07 | $0.7 0.1 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.94 8.06 USD |
+0.31
|
$45.52B 6.33B USD | $3.32M 461.71K USD | $57.43 7.99 USD | $58.8 8.18 USD | $45.52B 6.33B USD | 24.76 | $2.34 0.33 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $379 52.7 USD |
-8.96
|
$45.5B 6.33B USD | $5.32M 740.01K USD | $369.02 51.31 USD | $411.09 57.16 USD | $45.5B 6.33B USD | 73.59 | $5.15 0.72 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.1 1.96 USD |
-1.95
|
$45.48B 6.32B USD | $43.53M 6.05M USD | $14.1 1.96 USD | $14.45 2.01 USD | $45.48B 6.32B USD | 0 | -$0.43 -0.05 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.36 0.75 USD |
-0.37
|
$45.23B 6.29B USD | $33.44M 4.65M USD | $5.35 0.74 USD | $5.45 0.76 USD | $45.23B 6.29B USD | 14.48 | $0.37 0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.8 0.95 USD |
-0.73
|
$45.14B 6.28B USD | $31.9M 4.44M USD | $6.79 0.94 USD | $6.89 0.96 USD | $45.14B 6.28B USD | 22.66 | $0.3 0.04 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.2 1.84 USD |
-1.49
|
$45.05B 6.26B USD | $33.65M 4.68M USD | $13.19 1.83 USD | $13.44 1.87 USD | $45.05B 6.26B USD | 15.90 | $0.83 0.12 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $36.57 5.08 USD |
-2.3
|
$45.04B 6.26B USD | $139.75M 19.43M USD | $36.41 5.06 USD | $38.77 5.39 USD | $45.04B 6.26B USD | 0 | -$1.77 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $243.01 33.79 USD |
+2.28
|
$44.89B 6.24B USD | $2.9M 403.57K USD | $235.02 32.68 USD | $243.5 33.86 USD | $44.89B 6.24B USD | 24.27 | $10.01 1.39 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.17 4.19 USD |
+1.93
|
$44.56B 6.2B USD | $41.96M 5.83M USD | $29.54 4.11 USD | $31.2 4.34 USD | $44.56B 6.2B USD | 0 | -$2.38 -0.3 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.46 0.34 USD |
-1.6
|
$44.42B 6.18B USD | $247.08M 34.36M USD | $2.45 0.34 USD | $2.51 0.35 USD | $44.42B 6.18B USD | 0 | -$0.06 -0.008 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.06 13.91 USD |
-1.35
|
$44.16B 6.14B USD | $787.46K 109.49K USD | $100.06 13.91 USD | $102 14.18 USD | $44.16B 6.14B USD | 33.46 | $2.99 0.42 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.92 1.8 USD |
-1.52
|
$44.15B 6.14B USD | $29.04M 4.04M USD | $12.92 1.8 USD | $13.28 1.85 USD | $44.15B 6.14B USD | 0 | -$0.7 -0.09 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.84 4.84 USD |
-0.74
|
$44.03B 6.12B USD | $4.19M 582.75K USD | $34.68 4.82 USD | $35.24 4.9 USD | $44.03B 6.12B USD | 16.66 | $2.09 0.29 USD | |
| SG Micro Corp 300661.SZ | $92.88 12.91 USD |
-1.51
|
$44B 6.12B USD | $5.25M 729.49K USD | $93 12.93 USD | $95.5 13.28 USD | $44B 6.12B USD | 86.80 | $1.07 0.15 USD | |
| SDIC CAPITAL 600061.SS | $6.88 0.96 USD |
-1.43
|
$43.99B 6.12B USD | $17.01M 2.37M USD | $6.88 0.96 USD | $7.01 0.97 USD | $43.99B 6.12B USD | 15.28 | $0.45 0.06 USD | |
| YTO EXPRESS 600233.SS | $12.76 1.77 USD |
-1.62
|
$43.98B 6.12B USD | $22.92M 3.19M USD | $12.74 1.77 USD | $12.99 1.81 USD | $43.98B 6.12B USD | 11.19 | $1.14 0.16 USD | |
| Shenergy Company Limited 600642.SS | $8.93 1.24 USD |
-1.76
|
$43.7B 6.08B USD | $17.23M 2.4M USD | $8.93 1.24 USD | $9.1 1.27 USD | $43.7B 6.08B USD | 11.59 | $0.77 0.11 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.76 0.52 USD |
-0.53
|
$43.67B 6.07B USD | $77.53M 10.78M USD | $3.75 0.52 USD | $3.81 0.53 USD | $43.67B 6.07B USD | 7.67 | $0.49 0.07 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $35.08 4.88 USD |
-2.04
|
$43.66B 6.07B USD | $17.04M 2.37M USD | $35.03 4.87 USD | $36.17 5.03 USD | $43.66B 6.07B USD | 0 | -$2.19 -0.3 USD | |
| HUALU HENGSHENG 600426.SS | $20.45 2.84 USD |
+0.44
|
$43.42B 6.04B USD | $11.96M 1.66M USD | $20.29 2.82 USD | $20.62 2.87 USD | $43.42B 6.04B USD | 12.24 | $1.67 0.23 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.38 1.3 USD |
-1.16
|
$42.45B 5.9B USD | $24.02M 3.34M USD | $9.38 1.3 USD | $9.55 1.33 USD | $42.45B 5.9B USD | 15.37 | $0.61 0.08 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.67 3.15 USD |
-1.31
|
$42.41B 5.9B USD | $9.64M 1.34M USD | $22.65 3.15 USD | $23.07 3.21 USD | $42.41B 5.9B USD | 33.33 | $0.68 0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.1 1.4 USD |
-1.17
|
$42.31B 5.88B USD | $18.26M 2.54M USD | $10.1 1.4 USD | $10.26 1.43 USD | $42.31B 5.88B USD | 11.88 | $0.85 0.12 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.07 0.84 USD |
-1.3
|
$42.3B 5.88B USD | $16.86M 2.34M USD | $6.06 0.84 USD | $6.17 0.86 USD | $42.3B 5.88B USD | 50.58 | $0.12 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||