Pagina di risultati 3 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.18 0.76 USD |
-1.89
|
CN¥74.81B 11.04B USD | CN¥185.49M 27.37M USD | CN¥5.13 0.76 USD | CN¥5.28 0.78 USD | CN¥74.81B 11.04B USD | 22.52 | CN¥0.23 0.03 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.32 4.62 USD |
-3.24
|
CN¥74.64B 11.01B USD | CN¥44.19M 6.52M USD | CN¥30.75 4.54 USD | CN¥31.78 4.69 USD | CN¥74.64B 11.01B USD | 12.99 | CN¥2.41 0.36 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥123.41 18.21 USD |
-2
|
CN¥74.46B 10.99B USD | CN¥4.37M 645.23K USD | CN¥121.89 17.98 USD | CN¥126.18 18.62 USD | CN¥74.46B 10.99B USD | 41.13 | CN¥3.00 0.44 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.94 1.17 USD |
+0.13
|
CN¥73.84B 10.89B USD | CN¥39.31M 5.8M USD | CN¥7.86 1.16 USD | CN¥7.95 1.17 USD | CN¥73.84B 10.89B USD | 29.40 | CN¥0.27 0.04 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.71 3.79 USD |
+0.43
|
CN¥73.53B 10.85B USD | CN¥97.54M 14.39M USD | CN¥24.90 3.67 USD | CN¥26.13 3.86 USD | CN¥73.53B 10.85B USD | 26.23 | CN¥0.98 0.14 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥42.16 6.22 USD |
+4.12
|
CN¥73.27B 10.81B USD | CN¥30.57M 4.51M USD | CN¥40.12 5.92 USD | CN¥42.64 6.29 USD | CN¥73.27B 10.81B USD | 27.92 | CN¥1.51 0.22 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥72.41B 10.68B USD | CN¥36.30M 5.36M USD | CN¥5.35 0.79 USD | CN¥5.45 0.8 USD | CN¥72.41B 10.68B USD | 13.17 | CN¥0.41 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.50 1.25 USD |
-1.85
|
CN¥72.22B 10.66B USD | CN¥54.35M 8.02M USD | CN¥8.45 1.25 USD | CN¥8.68 1.28 USD | CN¥72.22B 10.66B USD | 10.89 | CN¥0.78 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.62 — |
-0.96
|
$10.60B — | $1.87M — | $3.60 — | $3.69 — | $10.60B — | 10.64 | $0.34 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥39.09 5.77 USD |
+1.53
|
CN¥71.82B 10.6B USD | CN¥33.18M 4.9M USD | CN¥37.52 5.54 USD | CN¥39.60 5.84 USD | CN¥71.82B 10.6B USD | 39.88 | CN¥0.98 0.14 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.18 6.37 USD |
-0.74
|
CN¥71.55B 10.56B USD | CN¥4.67M 688.56K USD | CN¥43.01 6.35 USD | CN¥44.14 6.51 USD | CN¥71.55B 10.56B USD | 22.14 | CN¥1.95 0.29 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.57 7.61 USD |
-1.79
|
CN¥70.35B 10.38B USD | CN¥4.78M 705.4K USD | CN¥51.32 7.57 USD | CN¥52.67 7.77 USD | CN¥70.35B 10.38B USD | 15.58 | CN¥3.31 0.49 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.33 1.52 USD |
-0.48
|
CN¥70.19B 10.36B USD | CN¥15.62M 2.31M USD | CN¥10.20 1.5 USD | CN¥10.50 1.55 USD | CN¥70.19B 10.36B USD | 15.65 | CN¥0.66 0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.07 1.04 USD |
-0.98
|
CN¥70.08B 10.34B USD | CN¥48.85M 7.21M USD | CN¥7.03 1.04 USD | CN¥7.16 1.06 USD | CN¥70.08B 10.34B USD | 27.19 | CN¥0.26 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥41.68 6.15 USD |
-0.17
|
CN¥69.94B 10.32B USD | CN¥35.93M 5.3M USD | CN¥41.03 6.05 USD | CN¥42.94 6.34 USD | CN¥69.94B 10.32B USD | 34.44 | CN¥1.21 0.18 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.58 0.53 USD |
-0.83
|
CN¥69.65B 10.28B USD | CN¥47.95M 7.08M USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥69.65B 10.28B USD | 13.25 | CN¥0.27 0.04 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥56.20 8.29 USD |
+10.52
|
CN¥69.57B 10.26B USD | CN¥24.37M 3.6M USD | CN¥50.50 7.45 USD | CN¥56.59 8.35 USD | CN¥69.57B 10.26B USD | 20.58 | CN¥2.73 0.4 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.18 0.76 USD |
-2.63
|
CN¥69.46B 10.25B USD | CN¥159.64M 23.55M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥69.46B 10.25B USD | 17.86 | CN¥0.29 0.04 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.52 4.5 USD |
-4.06
|
CN¥69.23B 10.21B USD | CN¥16.51M 2.44M USD | CN¥30.10 4.44 USD | CN¥31.75 4.68 USD | CN¥69.23B 10.21B USD | 42.38 | CN¥0.72 0.11 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.36 5.66 USD |
-2.34
|
CN¥69.18B 10.21B USD | CN¥3.10M 456.82K USD | CN¥38.18 5.63 USD | CN¥39.49 5.83 USD | CN¥69.18B 10.21B USD | 16.97 | CN¥2.26 0.33 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.66 2.02 USD |
-1.16
|
CN¥68.82B 10.15B USD | CN¥10.15M 1.5M USD | CN¥13.56 2 USD | CN¥13.92 2.05 USD | CN¥68.82B 10.15B USD | 14.84 | CN¥0.92 0.14 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.76 4.83 USD |
-0.18
|
CN¥68.80B 10.15B USD | CN¥11.21M 1.65M USD | CN¥32.57 4.81 USD | CN¥33.08 4.88 USD | CN¥68.80B 10.15B USD | 38.54 | CN¥0.85 0.13 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.20 6.37 USD |
+3.4
|
CN¥68.72B 10.14B USD | CN¥23.36M 3.45M USD | CN¥41.35 6.1 USD | CN¥44.19 6.52 USD | CN¥68.72B 10.14B USD | 36.92 | CN¥1.17 0.17 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.10 0.46 USD |
-1.9
|
CN¥68.47B 10.1B USD | CN¥169.74M 25.05M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥68.47B 10.1B USD | 0 | -CN¥0.16 -0.02 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥130.00 19.18 USD |
+4.75
|
CN¥68.37B 10.09B USD | CN¥19.78M 2.92M USD | CN¥122.80 18.12 USD | CN¥133.50 19.7 USD | CN¥68.37B 10.09B USD | 0 | -CN¥1.67 -0.2 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.60 8.79 USD |
+4.34
|
CN¥68.00B 10.03B USD | CN¥3.92M 578.9K USD | CN¥56.53 8.34 USD | CN¥59.96 8.85 USD | CN¥68.00B 10.03B USD | 65.49 | CN¥0.91 0.13 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.48 1.1 USD |
-2.6
|
CN¥67.44B 9.95B USD | CN¥56.43M 8.33M USD | CN¥7.43 1.1 USD | CN¥7.78 1.15 USD | CN¥67.44B 9.95B USD | 0 | CN¥0.00 0 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.28 3.58 USD |
-3
|
CN¥67.32B 9.93B USD | CN¥45.65M 6.74M USD | CN¥23.92 3.53 USD | CN¥24.71 3.65 USD | CN¥67.32B 9.93B USD | 18.25 | CN¥1.33 0.2 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.60 7.47 USD |
+0.7
|
CN¥67.21B 9.92B USD | CN¥13.63M 2.01M USD | CN¥49.40 7.29 USD | CN¥51.39 7.58 USD | CN¥67.21B 9.92B USD | 64.05 | CN¥0.79 0.12 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.21 1.95 USD |
-1.49
|
CN¥66.67B 9.84B USD | CN¥10.54M 1.55M USD | CN¥13.14 1.94 USD | CN¥13.47 1.99 USD | CN¥66.67B 9.84B USD | 11.29 | CN¥1.17 0.17 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥64.60 9.53 USD |
+2.22
|
CN¥66.51B 9.81B USD | CN¥38.38M 5.66M USD | CN¥61.94 9.14 USD | CN¥66.10 9.75 USD | CN¥66.51B 9.81B USD | 33.64 | CN¥1.92 0.28 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥47.30 6.98 USD |
+7.99
|
CN¥66.44B 9.8B USD | CN¥24.04M 3.55M USD | CN¥43.28 6.39 USD | CN¥47.71 7.04 USD | CN¥66.44B 9.8B USD | 59.87 | CN¥0.79 0.12 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.67 3.49 USD |
-0.71
|
CN¥65.82B 9.71B USD | CN¥20.24M 2.99M USD | CN¥23.18 3.42 USD | CN¥23.69 3.5 USD | CN¥65.82B 9.71B USD | 69.61 | CN¥0.34 0.05 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.39 0.8 USD |
-1.64
|
CN¥64.52B 9.52B USD | CN¥110.87M 16.36M USD | CN¥5.33 0.79 USD | CN¥5.48 0.81 USD | CN¥64.52B 9.52B USD | 269.50 | CN¥0.02 0.002 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.15 16.1 USD |
-1.13
|
CN¥64.34B 9.49B USD | CN¥2.56M 378.05K USD | CN¥108.08 15.95 USD | CN¥111.28 16.42 USD | CN¥64.34B 9.49B USD | 19.25 | CN¥5.67 0.84 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.90 1.46 USD |
-0.8
|
CN¥64.26B 9.48B USD | CN¥11.24M 1.66M USD | CN¥9.80 1.45 USD | CN¥10.02 1.48 USD | CN¥64.26B 9.48B USD | 12.53 | CN¥0.79 0.12 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.42 2.87 USD |
-1.17
|
CN¥64.18B 9.47B USD | CN¥45.76M 6.75M USD | CN¥19.17 2.83 USD | CN¥19.86 2.93 USD | CN¥64.18B 9.47B USD | 0 | -CN¥0.70 -0.1 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.14 2.23 USD |
-0.39
|
CN¥63.93B 9.43B USD | CN¥45.33M 6.69M USD | CN¥14.96 2.21 USD | CN¥15.30 2.26 USD | CN¥63.93B 9.43B USD | 21.02 | CN¥0.72 0.11 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.68 4.23 USD |
-1.38
|
CN¥63.50B 9.37B USD | CN¥14.92M 2.2M USD | CN¥28.50 4.21 USD | CN¥29.19 4.31 USD | CN¥63.50B 9.37B USD | 11.65 | CN¥2.46 0.36 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥162.98 24.05 USD |
-0.51
|
CN¥63.02B 9.3B USD | CN¥13.86M 2.04M USD | CN¥158.48 23.38 USD | CN¥166.61 24.58 USD | CN¥63.02B 9.3B USD | 114.77 | CN¥1.42 0.21 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.34 3.74 USD |
-0.08
|
CN¥62.90B 9.28B USD | CN¥4.05M 598.24K USD | CN¥24.85 3.67 USD | CN¥25.42 3.75 USD | CN¥62.90B 9.28B USD | 13.19 | CN¥1.92 0.28 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.60 2.01 USD |
-0.8
|
CN¥62.71B 9.25B USD | CN¥13.00M 1.92M USD | CN¥13.52 1.99 USD | CN¥13.74 2.03 USD | CN¥62.71B 9.25B USD | 16.19 | CN¥0.84 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.01 6.94 USD |
+1.58
|
CN¥62.56B 9.23B USD | CN¥3.10M 456.67K USD | CN¥45.81 6.76 USD | CN¥47.14 6.96 USD | CN¥62.56B 9.23B USD | 15.26 | CN¥3.08 0.45 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.50 5.39 USD |
+0.19
|
CN¥62.53B 9.23B USD | CN¥18.70M 2.76M USD | CN¥35.91 5.3 USD | CN¥36.90 5.44 USD | CN¥62.53B 9.23B USD | 13.51 | CN¥2.70 0.4 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.07 2.96 USD |
-0.2
|
CN¥62.12B 9.17B USD | CN¥7.90M 1.17M USD | CN¥19.81 2.92 USD | CN¥20.29 2.99 USD | CN¥62.12B 9.17B USD | 14.23 | CN¥1.41 0.21 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.14 3.41 USD |
+0.92
|
CN¥61.79B 9.12B USD | CN¥11.95M 1.76M USD | CN¥22.81 3.37 USD | CN¥23.25 3.43 USD | CN¥61.79B 9.12B USD | 17.93 | CN¥1.29 0.19 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.90 1.9 USD |
+0.23
|
CN¥61.55B 9.08B USD | CN¥13.15M 1.94M USD | CN¥12.68 1.87 USD | CN¥12.93 1.91 USD | CN¥61.55B 9.08B USD | 15.92 | CN¥0.81 0.12 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥89.47 13.2 USD |
+2.4
|
CN¥61.48B 9.07B USD | CN¥11.11M 1.64M USD | CN¥85.48 12.61 USD | CN¥91.50 13.5 USD | CN¥61.48B 9.07B USD | 71.57 | CN¥1.25 0.18 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.18 1.65 USD |
+0.36
|
CN¥61.31B 9.05B USD | CN¥24.36M 3.59M USD | CN¥11.01 1.62 USD | CN¥11.23 1.66 USD | CN¥61.31B 9.05B USD | 13.63 | CN¥0.82 0.12 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥257.00 37.92 USD |
+0.39
|
CN¥61.27B 9.04B USD | CN¥4.04M 595.8K USD | CN¥247.30 36.49 USD | CN¥263.98 38.95 USD | CN¥61.27B 9.04B USD | 92.44 | CN¥2.78 0.41 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥51.80 7.64 USD |
+1.65
|
CN¥61.25B 9.04B USD | CN¥15.14M 2.23M USD | CN¥50.20 7.41 USD | CN¥52.10 7.69 USD | CN¥61.25B 9.04B USD | 575.55 | CN¥0.09 0.01 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.26 4.76 USD |
-0.98
|
CN¥61.09B 9.01B USD | CN¥25.77M 3.8M USD | CN¥31.93 4.71 USD | CN¥32.71 4.83 USD | CN¥61.09B 9.01B USD | 8.98 | CN¥3.59 0.53 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.45 2.43 USD |
-1.56
|
CN¥61.00B 9B USD | CN¥10.22M 1.51M USD | CN¥16.38 2.42 USD | CN¥16.79 2.48 USD | CN¥61.00B 9B USD | 12.75 | CN¥1.29 0.19 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥300.00 44.26 USD |
-2.76
|
CN¥60.34B 8.9B USD | CN¥3.88M 572.32K USD | CN¥296.08 43.69 USD | CN¥314.23 46.36 USD | CN¥60.34B 8.9B USD | 81.96 | CN¥3.66 0.54 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.48 5.23 USD |
+2.78
|
CN¥60.30B 8.9B USD | CN¥86.07M 12.7M USD | CN¥33.73 4.98 USD | CN¥36.25 5.35 USD | CN¥60.30B 8.9B USD | 272.92 | CN¥0.13 0.02 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.18 0.76 USD |
-0.58
|
CN¥60.15B 8.87B USD | CN¥65.08M 9.6M USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥60.15B 8.87B USD | 12.63 | CN¥0.41 0.06 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥238.40 35.18 USD |
+2.41
|
CN¥59.40B 8.76B USD | CN¥7.21M 1.06M USD | CN¥228.08 33.65 USD | CN¥244.39 36.06 USD | CN¥59.40B 8.76B USD | 216.72 | CN¥1.10 0.16 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.43 1.24 USD |
+1.81
|
CN¥59.01B 8.71B USD | CN¥77.08M 11.37M USD | CN¥8.15 1.2 USD | CN¥8.45 1.25 USD | CN¥59.01B 8.71B USD | 76.63 | CN¥0.11 0.02 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.14 2.53 USD |
-3.33
|
CN¥58.71B 8.66B USD | CN¥27.43M 4.05M USD | CN¥16.94 2.5 USD | CN¥17.70 2.61 USD | CN¥58.71B 8.66B USD | 10.38 | CN¥1.65 0.24 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.94 5.45 USD |
+0.9
|
CN¥58.65B 8.65B USD | CN¥25.69M 3.79M USD | CN¥36.15 5.33 USD | CN¥37.50 5.53 USD | CN¥58.65B 8.65B USD | 16.56 | CN¥2.23 0.33 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥134.20 19.8 USD |
+7.35
|
CN¥57.92B 8.55B USD | CN¥12.32M 1.82M USD | CN¥121.10 17.87 USD | CN¥134.30 19.82 USD | CN¥57.92B 8.55B USD | 63.90 | CN¥2.10 0.31 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.69 3.79 USD |
-0.73
|
CN¥57.78B 8.52B USD | CN¥29.58M 4.36M USD | CN¥25.45 3.76 USD | CN¥25.90 3.82 USD | CN¥57.78B 8.52B USD | 8.26 | CN¥3.11 0.46 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.89 2.64 USD |
-0.61
|
CN¥57.72B 8.52B USD | CN¥14.56M 2.15M USD | CN¥17.70 2.61 USD | CN¥18.03 2.66 USD | CN¥57.72B 8.52B USD | 16.41 | CN¥1.09 0.16 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥39.11 5.77 USD |
+0.1
|
CN¥57.56B 8.49B USD | CN¥8.65M 1.28M USD | CN¥38.24 5.64 USD | CN¥39.55 5.84 USD | CN¥57.56B 8.49B USD | 18.19 | CN¥2.15 0.32 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥72.74 10.73 USD |
+2.7
|
CN¥57.55B 8.49B USD | CN¥17.78M 2.62M USD | CN¥68.61 10.12 USD | CN¥73.84 10.89 USD | CN¥57.55B 8.49B USD | 234.64 | CN¥0.31 0.05 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.09 3.41 USD |
-0.69
|
CN¥57.46B 8.48B USD | CN¥6.54M 964.59K USD | CN¥22.92 3.38 USD | CN¥23.35 3.45 USD | CN¥57.46B 8.48B USD | 25.37 | CN¥0.91 0.13 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.84 6.62 USD |
+0.85
|
CN¥57.34B 8.46B USD | CN¥20.14M 2.97M USD | CN¥43.80 6.46 USD | CN¥45.58 6.73 USD | CN¥57.34B 8.46B USD | 114.97 | CN¥0.39 0.06 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.09 4.14 USD |
+0.64
|
CN¥57.26B 8.45B USD | CN¥41.48M 6.12M USD | CN¥27.72 4.09 USD | CN¥28.49 4.2 USD | CN¥57.26B 8.45B USD | 14.18 | CN¥1.98 0.29 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.98 5.6 USD |
+0.03
|
CN¥57.21B 8.44B USD | CN¥6.28M 926.04K USD | CN¥37.43 5.52 USD | CN¥38.14 5.63 USD | CN¥57.21B 8.44B USD | 122.51 | CN¥0.31 0.05 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
0
|
$8.43B — | $180.00K — | $0.19 — | $0.20 — | $8.43B — | 19.50 | $0.01 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.10 1.64 USD |
-0.72
|
CN¥56.90B 8.4B USD | CN¥41.70M 6.15M USD | CN¥10.98 1.62 USD | CN¥11.17 1.65 USD | CN¥56.90B 8.4B USD | 42.69 | CN¥0.26 0.04 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.66 2.02 USD |
-1.59
|
CN¥56.16B 8.29B USD | CN¥50.84M 7.5M USD | CN¥13.52 1.99 USD | CN¥13.98 2.06 USD | CN¥56.16B 8.29B USD | 8.53 | CN¥1.60 0.24 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥275.45 40.64 USD |
-2.25
|
CN¥55.67B 8.21B USD | CN¥3.81M 562.07K USD | CN¥261.50 38.58 USD | CN¥288.79 42.61 USD | CN¥55.67B 8.21B USD | 888.54 | CN¥0.31 0.05 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥95.09 14.03 USD |
+1.36
|
CN¥55.63B 8.21B USD | CN¥16.06M 2.37M USD | CN¥91.67 13.53 USD | CN¥97.80 14.43 USD | CN¥55.63B 8.21B USD | 250.23 | CN¥0.38 0.06 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.09 8.57 USD |
+1.72
|
CN¥55.46B 8.18B USD | CN¥16.34M 2.41M USD | CN¥56.56 8.35 USD | CN¥59.01 8.71 USD | CN¥55.46B 8.18B USD | 58.09 | CN¥1.00 0.15 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.42 1.68 USD |
-0.61
|
CN¥55.26B 8.15B USD | CN¥20.26M 2.99M USD | CN¥11.25 1.66 USD | CN¥11.44 1.69 USD | CN¥55.26B 8.15B USD | 54.38 | CN¥0.21 0.03 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.38 1.68 USD |
+1.25
|
CN¥55.02B 8.12B USD | CN¥11.91M 1.76M USD | CN¥11.19 1.65 USD | CN¥11.38 1.68 USD | CN¥55.02B 8.12B USD | 21.88 | CN¥0.52 0.08 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.61 0.98 USD |
-0.75
|
CN¥54.41B 8.03B USD | CN¥33.88M 5M USD | CN¥6.57 0.97 USD | CN¥6.67 0.98 USD | CN¥54.41B 8.03B USD | 12.01 | CN¥0.55 0.08 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.16 3.71 USD |
-0.16
|
CN¥54.07B 7.98B USD | CN¥9.22M 1.36M USD | CN¥25.00 3.69 USD | CN¥25.37 3.74 USD | CN¥54.07B 7.98B USD | 10.57 | CN¥2.38 0.35 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥114.44 16.89 USD |
+0.39
|
CN¥53.73B 7.93B USD | CN¥21.72M 3.2M USD | CN¥112.73 16.63 USD | CN¥116.69 17.22 USD | CN¥53.73B 7.93B USD | 13.38 | CN¥8.55 1.26 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥103.55 15.28 USD |
+1.06
|
CN¥53.32B 7.87B USD | CN¥21.09M 3.11M USD | CN¥101.11 14.92 USD | CN¥105.30 15.54 USD | CN¥53.32B 7.87B USD | 36.59 | CN¥2.83 0.42 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.39 2.86 USD |
-0.05
|
CN¥53.32B 7.87B USD | CN¥15.55M 2.3M USD | CN¥19.11 2.82 USD | CN¥19.45 2.87 USD | CN¥53.32B 7.87B USD | 11.14 | CN¥1.74 0.26 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.48 1.69 USD |
-0.35
|
CN¥53.14B 7.84B USD | CN¥38.30M 5.65M USD | CN¥11.27 1.66 USD | CN¥11.51 1.7 USD | CN¥53.14B 7.84B USD | 7.65 | CN¥1.50 0.22 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥49.24 7.27 USD |
+0.37
|
CN¥52.25B 7.71B USD | CN¥14.62M 2.16M USD | CN¥48.29 7.13 USD | CN¥49.28 7.27 USD | CN¥52.25B 7.71B USD | 214.08 | CN¥0.23 0.03 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.90 0.72 USD |
+0.2
|
CN¥51.89B 7.66B USD | CN¥25.80M 3.81M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥51.89B 7.66B USD | 14.84 | CN¥0.33 0.05 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥24.06 3.55 USD |
-0.58
|
CN¥51.84B 7.65B USD | CN¥18.73M 2.76M USD | CN¥23.78 3.51 USD | CN¥24.20 3.57 USD | CN¥51.84B 7.65B USD | 82.96 | CN¥0.29 0.04 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.50 0.37 USD |
-1.57
|
CN¥51.73B 7.63B USD | CN¥82.00M 12.1M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥51.73B 7.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.96 0.88 USD |
-1
|
CN¥51.55B 7.61B USD | CN¥36.87M 5.44M USD | CN¥5.93 0.87 USD | CN¥6.06 0.89 USD | CN¥51.55B 7.61B USD | 12.68 | CN¥0.47 0.07 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥78.92 11.64 USD |
+2.88
|
CN¥51.54B 7.61B USD | CN¥31.61M 4.66M USD | CN¥75.80 11.18 USD | CN¥80.00 11.8 USD | CN¥51.54B 7.61B USD | 717.45 | CN¥0.11 0.02 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥113.93 16.81 USD |
+1.87
|
CN¥51.49B 7.6B USD | CN¥12.77M 1.88M USD | CN¥108.88 16.06 USD | CN¥116.96 17.26 USD | CN¥51.49B 7.6B USD | 107.48 | CN¥1.06 0.16 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.19 0.18 USD |
-0.83
|
CN¥51.43B 7.59B USD | CN¥91.31M 13.47M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥51.43B 7.59B USD | 23.80 | CN¥0.05 0.007 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.56 4.51 USD |
+0.73
|
CN¥51.16B 7.55B USD | CN¥48.15M 7.1M USD | CN¥30.03 4.43 USD | CN¥30.98 4.57 USD | CN¥51.16B 7.55B USD | 27.53 | CN¥1.11 0.16 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.57 5.84 USD |
+1.02
|
CN¥50.85B 7.5B USD | CN¥43.87M 6.47M USD | CN¥38.20 5.64 USD | CN¥40.20 5.93 USD | CN¥50.85B 7.5B USD | 158.28 | CN¥0.25 0.04 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥28.53 4.21 USD |
-0.9
|
CN¥50.66B 7.47B USD | CN¥28.14M 4.15M USD | CN¥27.92 4.12 USD | CN¥28.89 4.26 USD | CN¥50.66B 7.47B USD | 15.93 | CN¥1.79 0.26 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.25 1.66 USD |
-2.6
|
CN¥50.65B 7.47B USD | CN¥40.36M 5.95M USD | CN¥11.12 1.64 USD | CN¥11.59 1.71 USD | CN¥50.65B 7.47B USD | 0 | -CN¥2.10 -0.3 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.82 4.1 USD |
+1.64
|
CN¥50.49B 7.45B USD | CN¥39.19M 5.78M USD | CN¥26.85 3.96 USD | CN¥27.87 4.11 USD | CN¥50.49B 7.45B USD | 14.79 | CN¥1.88 0.28 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.95 0.73 USD |
-1.2
|
CN¥50.48B 7.45B USD | CN¥21.69M 3.2M USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥50.48B 7.45B USD | 0 | -CN¥1.03 -0.1 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.08 3.11 USD |
+3.89
|
CN¥50.36B 7.43B USD | CN¥20.36M 3M USD | CN¥20.08 2.96 USD | CN¥21.35 3.15 USD | CN¥50.36B 7.43B USD | 23.42 | CN¥0.90 0.13 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥170.53 25.16 USD |
+0.51
|
CN¥50.28B 7.42B USD | CN¥8.48M 1.25M USD | CN¥165.50 24.42 USD | CN¥175.96 25.96 USD | CN¥50.28B 7.42B USD | 102.11 | CN¥1.67 0.25 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.59 2.6 USD |
+2.15
|
CN¥50.27B 7.42B USD | CN¥13.91M 2.05M USD | CN¥17.03 2.51 USD | CN¥17.61 2.6 USD | CN¥50.27B 7.42B USD | 38.23 | CN¥0.46 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
