Pagina di risultati 3 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.93 1.17 USD |
+1.67
|
CN¥73.75B 10.88B USD | CN¥66.29M 9.78M USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥73.75B 10.88B USD | 29.37 | CN¥0.27 0.04 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.66 1.28 USD |
-0.23
|
CN¥73.58B 10.86B USD | CN¥38.90M 5.74M USD | CN¥8.60 1.27 USD | CN¥8.75 1.29 USD | CN¥73.58B 10.86B USD | 11.10 | CN¥0.78 0.12 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥157.79 23.28 USD |
-4.24
|
CN¥73.46B 10.84B USD | CN¥13.02M 1.92M USD | CN¥153.31 22.62 USD | CN¥163.68 24.15 USD | CN¥73.46B 10.84B USD | 39.44 | CN¥4.00 0.59 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.60 3.78 USD |
+1.11
|
CN¥73.22B 10.8B USD | CN¥95.09M 14.03M USD | CN¥25.08 3.7 USD | CN¥25.85 3.81 USD | CN¥73.22B 10.8B USD | 26.12 | CN¥0.98 0.14 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥171.85 25.36 USD |
+0.49
|
CN¥72.76B 10.74B USD | CN¥14.64M 2.16M USD | CN¥159.34 23.51 USD | CN¥171.99 25.38 USD | CN¥72.76B 10.74B USD | 53.20 | CN¥3.23 0.48 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.65 — |
+4.61
|
$10.71B — | $3.36M — | $3.54 — | $3.65 — | $10.71B — | 10.75 | $0.34 — | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥72.41B 10.68B USD | CN¥30.44M 4.49M USD | CN¥5.37 0.79 USD | CN¥5.44 0.8 USD | CN¥72.41B 10.68B USD | 13.17 | CN¥0.41 0.06 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.81 4.69 USD |
+1.34
|
CN¥72.15B 10.65B USD | CN¥14.34M 2.12M USD | CN¥30.89 4.56 USD | CN¥32.29 4.76 USD | CN¥72.15B 10.65B USD | 41.85 | CN¥0.76 0.11 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.50 6.42 USD |
+1.05
|
CN¥72.08B 10.64B USD | CN¥7.68M 1.13M USD | CN¥42.78 6.31 USD | CN¥43.80 6.46 USD | CN¥72.08B 10.64B USD | 21.96 | CN¥1.98 0.29 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.51 7.75 USD |
+0.08
|
CN¥71.63B 10.57B USD | CN¥4.15M 613.04K USD | CN¥52.00 7.67 USD | CN¥52.90 7.81 USD | CN¥71.63B 10.57B USD | 15.53 | CN¥3.38 0.5 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.11 2.97 USD |
+0.9
|
CN¥71.55B 10.56B USD | CN¥30.84M 4.55M USD | CN¥19.72 2.91 USD | CN¥20.13 2.97 USD | CN¥71.55B 10.56B USD | 17.48 | CN¥1.15 0.17 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.32 0.78 USD |
-1.12
|
CN¥71.34B 10.53B USD | CN¥90.80M 13.4M USD | CN¥5.27 0.78 USD | CN¥5.37 0.79 USD | CN¥71.34B 10.53B USD | 17.73 | CN¥0.30 0.04 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.28 5.8 USD |
+0.74
|
CN¥70.84B 10.45B USD | CN¥3.22M 475.3K USD | CN¥38.81 5.73 USD | CN¥39.66 5.85 USD | CN¥70.84B 10.45B USD | 16.85 | CN¥2.33 0.34 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.14 1.05 USD |
+0.99
|
CN¥70.78B 10.44B USD | CN¥64.05M 9.45M USD | CN¥7.04 1.04 USD | CN¥7.17 1.06 USD | CN¥70.78B 10.44B USD | 27.46 | CN¥0.26 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.50 5.68 USD |
+5.8
|
CN¥70.74B 10.44B USD | CN¥54.23M 8M USD | CN¥35.49 5.24 USD | CN¥39.38 5.81 USD | CN¥70.74B 10.44B USD | 39.28 | CN¥0.98 0.14 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.38 1.53 USD |
+0.29
|
CN¥70.53B 10.41B USD | CN¥11.82M 1.74M USD | CN¥10.29 1.52 USD | CN¥10.43 1.54 USD | CN¥70.53B 10.41B USD | 15.72 | CN¥0.66 0.1 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥40.49 5.97 USD |
+1.73
|
CN¥70.36B 10.38B USD | CN¥24.61M 3.63M USD | CN¥38.48 5.68 USD | CN¥40.96 6.04 USD | CN¥70.36B 10.38B USD | 27.35 | CN¥1.48 0.22 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.61 0.53 USD |
+0.56
|
CN¥70.23B 10.36B USD | CN¥51.63M 7.62M USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥70.23B 10.36B USD | 13.37 | CN¥0.27 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥41.75 6.16 USD |
-2.13
|
CN¥70.06B 10.34B USD | CN¥42.38M 6.25M USD | CN¥40.14 5.92 USD | CN¥42.59 6.28 USD | CN¥70.06B 10.34B USD | 35.38 | CN¥1.18 0.17 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.16 0.47 USD |
0
|
CN¥69.80B 10.3B USD | CN¥85.93M 12.68M USD | CN¥3.11 0.46 USD | CN¥3.16 0.47 USD | CN¥69.80B 10.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.82 2.04 USD |
+0.58
|
CN¥69.62B 10.27B USD | CN¥10.94M 1.61M USD | CN¥13.62 2.01 USD | CN¥13.83 2.04 USD | CN¥69.62B 10.27B USD | 14.86 | CN¥0.93 0.14 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥25.03 3.69 USD |
+1.62
|
CN¥69.40B 10.24B USD | CN¥51.52M 7.6M USD | CN¥24.29 3.58 USD | CN¥25.70 3.79 USD | CN¥69.40B 10.24B USD | 18.00 | CN¥1.39 0.21 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.68 1.13 USD |
-0.13
|
CN¥69.24B 10.22B USD | CN¥56.66M 8.36M USD | CN¥7.60 1.12 USD | CN¥7.84 1.16 USD | CN¥69.24B 10.22B USD | 0 | CN¥0.00 0 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.82 4.84 USD |
+0.52
|
CN¥68.93B 10.17B USD | CN¥10.53M 1.55M USD | CN¥32.36 4.77 USD | CN¥32.94 4.86 USD | CN¥68.93B 10.17B USD | 38.61 | CN¥0.85 0.13 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.41 1.98 USD |
+1.59
|
CN¥67.68B 9.99B USD | CN¥11.11M 1.64M USD | CN¥13.18 1.94 USD | CN¥13.51 1.99 USD | CN¥67.68B 9.99B USD | 11.08 | CN¥1.21 0.18 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.25 7.41 USD |
+2.13
|
CN¥66.74B 9.85B USD | CN¥14.16M 2.09M USD | CN¥48.41 7.14 USD | CN¥50.65 7.47 USD | CN¥66.74B 9.85B USD | 63.60 | CN¥0.79 0.12 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥41.78 6.16 USD |
+4.58
|
CN¥66.46B 9.81B USD | CN¥24.19M 3.57M USD | CN¥39.51 5.83 USD | CN¥42.08 6.21 USD | CN¥66.46B 9.81B USD | 35.70 | CN¥1.17 0.17 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.84 3.52 USD |
+1.06
|
CN¥66.29B 9.78B USD | CN¥29.02M 4.28M USD | CN¥23.22 3.43 USD | CN¥23.98 3.54 USD | CN¥66.29B 9.78B USD | 68.11 | CN¥0.35 0.05 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.48 0.81 USD |
-0.72
|
CN¥65.60B 9.68B USD | CN¥115.36M 17.02M USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥65.60B 9.68B USD | 274.00 | CN¥0.02 0.002 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥124.11 18.31 USD |
-1.58
|
CN¥65.27B 9.63B USD | CN¥14.88M 2.2M USD | CN¥118.75 17.52 USD | CN¥126.20 18.62 USD | CN¥65.27B 9.63B USD | 0 | -CN¥1.67 -0.2 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.12 8.43 USD |
+0.6
|
CN¥65.17B 9.62B USD | CN¥2.61M 385.1K USD | CN¥55.91 8.25 USD | CN¥57.76 8.52 USD | CN¥65.17B 9.62B USD | 64.90 | CN¥0.88 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥110.40 16.29 USD |
+1.37
|
CN¥65.07B 9.6B USD | CN¥2.46M 363.54K USD | CN¥108.00 15.94 USD | CN¥111.98 16.52 USD | CN¥65.07B 9.6B USD | 19.47 | CN¥5.67 0.84 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥63.20 9.32 USD |
-1.02
|
CN¥65.07B 9.6B USD | CN¥39.28M 5.8M USD | CN¥60.40 8.91 USD | CN¥64.00 9.44 USD | CN¥65.07B 9.6B USD | 32.91 | CN¥1.92 0.28 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.65 2.9 USD |
+2.99
|
CN¥64.94B 9.58B USD | CN¥42.14M 6.22M USD | CN¥18.88 2.79 USD | CN¥19.79 2.92 USD | CN¥64.94B 9.58B USD | 0 | -CN¥0.70 -0.1 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.98 1.47 USD |
+1.01
|
CN¥64.78B 9.56B USD | CN¥12.02M 1.77M USD | CN¥9.80 1.45 USD | CN¥10.02 1.48 USD | CN¥64.78B 9.56B USD | 12.32 | CN¥0.81 0.12 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.08 4.29 USD |
+1.29
|
CN¥64.38B 9.5B USD | CN¥17.81M 2.63M USD | CN¥28.50 4.21 USD | CN¥29.29 4.32 USD | CN¥64.38B 9.5B USD | 11.82 | CN¥2.46 0.36 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.20 2.24 USD |
+0.46
|
CN¥64.18B 9.47B USD | CN¥42.13M 6.22M USD | CN¥14.88 2.2 USD | CN¥15.28 2.25 USD | CN¥64.18B 9.47B USD | 21.11 | CN¥0.72 0.11 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥163.81 24.17 USD |
-2.79
|
CN¥63.34B 9.35B USD | CN¥18.46M 2.72M USD | CN¥156.74 23.13 USD | CN¥167.79 24.76 USD | CN¥63.34B 9.35B USD | 115.35 | CN¥1.42 0.21 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.71 2.02 USD |
+0.15
|
CN¥63.21B 9.33B USD | CN¥10.32M 1.52M USD | CN¥13.59 2.01 USD | CN¥13.74 2.03 USD | CN¥63.21B 9.33B USD | 16.12 | CN¥0.85 0.13 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.36 3.74 USD |
+2.13
|
CN¥62.95B 9.29B USD | CN¥3.14M 463.84K USD | CN¥24.61 3.63 USD | CN¥25.50 3.76 USD | CN¥62.95B 9.29B USD | 12.93 | CN¥1.96 0.29 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥50.85 7.5 USD |
+5.67
|
CN¥62.94B 9.29B USD | CN¥13.90M 2.05M USD | CN¥47.60 7.02 USD | CN¥52.73 7.78 USD | CN¥62.94B 9.29B USD | 18.62 | CN¥2.73 0.4 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.43 5.38 USD |
-0.03
|
CN¥62.41B 9.21B USD | CN¥21.09M 3.11M USD | CN¥35.90 5.3 USD | CN¥36.63 5.4 USD | CN¥62.41B 9.21B USD | 13.54 | CN¥2.69 0.4 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.11 2.97 USD |
+1.06
|
CN¥62.24B 9.18B USD | CN¥8.02M 1.18M USD | CN¥19.70 2.91 USD | CN¥20.30 3 USD | CN¥62.24B 9.18B USD | 14.16 | CN¥1.42 0.21 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥308.50 45.52 USD |
-3.44
|
CN¥62.04B 9.15B USD | CN¥3.83M 565.16K USD | CN¥306.29 45.19 USD | CN¥323.80 47.78 USD | CN¥62.04B 9.15B USD | 84.98 | CN¥3.63 0.54 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.71 2.47 USD |
+0.6
|
CN¥61.97B 9.14B USD | CN¥11.98M 1.77M USD | CN¥16.52 2.44 USD | CN¥16.89 2.49 USD | CN¥61.97B 9.14B USD | 12.95 | CN¥1.29 0.19 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.58 4.81 USD |
+1.02
|
CN¥61.69B 9.1B USD | CN¥24.77M 3.66M USD | CN¥31.89 4.71 USD | CN¥32.70 4.82 USD | CN¥61.69B 9.1B USD | 9.07 | CN¥3.59 0.53 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.28 6.83 USD |
-0.92
|
CN¥61.58B 9.09B USD | CN¥4.18M 617.47K USD | CN¥46.24 6.82 USD | CN¥47.35 6.99 USD | CN¥61.58B 9.09B USD | 15.42 | CN¥3.00 0.44 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.80 6.46 USD |
-0.68
|
CN¥61.52B 9.08B USD | CN¥8.53M 1.26M USD | CN¥42.86 6.32 USD | CN¥44.85 6.62 USD | CN¥61.52B 9.08B USD | 59.99 | CN¥0.73 0.11 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.87 1.9 USD |
+0.63
|
CN¥61.41B 9.06B USD | CN¥16.24M 2.4M USD | CN¥12.66 1.87 USD | CN¥12.91 1.9 USD | CN¥61.41B 9.06B USD | 15.88 | CN¥0.81 0.12 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.93 3.38 USD |
-0.22
|
CN¥61.23B 9.03B USD | CN¥11.23M 1.66M USD | CN¥22.70 3.35 USD | CN¥23.08 3.41 USD | CN¥61.23B 9.03B USD | 17.91 | CN¥1.28 0.19 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.14 1.64 USD |
+1.27
|
CN¥61.09B 9.01B USD | CN¥34.89M 5.15M USD | CN¥10.90 1.61 USD | CN¥11.28 1.66 USD | CN¥61.09B 9.01B USD | 13.58 | CN¥0.82 0.12 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥256.00 37.77 USD |
-0.89
|
CN¥61.03B 9.01B USD | CN¥4.58M 676.45K USD | CN¥241.83 35.68 USD | CN¥262.00 38.66 USD | CN¥61.03B 9.01B USD | 92.08 | CN¥2.78 0.41 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.73 2.62 USD |
+0.74
|
CN¥60.73B 8.96B USD | CN¥13.84M 2.04M USD | CN¥17.50 2.58 USD | CN¥17.87 2.64 USD | CN¥60.73B 8.96B USD | 10.74 | CN¥1.65 0.24 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.21 0.77 USD |
+0.58
|
CN¥60.50B 8.93B USD | CN¥62.98M 9.29M USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥60.50B 8.93B USD | 12.70 | CN¥0.41 0.06 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥50.96 7.52 USD |
+0.1
|
CN¥60.26B 8.89B USD | CN¥17.69M 2.61M USD | CN¥49.71 7.33 USD | CN¥51.41 7.59 USD | CN¥60.26B 8.89B USD | 566.22 | CN¥0.09 0.01 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥87.37 12.89 USD |
-3.31
|
CN¥60.04B 8.86B USD | CN¥8.77M 1.29M USD | CN¥86.02 12.69 USD | CN¥90.31 13.32 USD | CN¥60.04B 8.86B USD | 74.04 | CN¥1.18 0.17 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥34.52 5.09 USD |
-1.43
|
CN¥58.67B 8.66B USD | CN¥88.75M 13.09M USD | CN¥32.37 4.78 USD | CN¥34.99 5.16 USD | CN¥58.67B 8.66B USD | 265.53 | CN¥0.13 0.02 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.88 3.82 USD |
+1.05
|
CN¥58.20B 8.59B USD | CN¥23.34M 3.44M USD | CN¥25.65 3.78 USD | CN¥26.12 3.85 USD | CN¥58.20B 8.59B USD | 8.32 | CN¥3.11 0.46 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.61 5.4 USD |
-0.57
|
CN¥58.12B 8.58B USD | CN¥33.72M 4.97M USD | CN¥35.20 5.19 USD | CN¥36.88 5.44 USD | CN¥58.12B 8.58B USD | 16.41 | CN¥2.23 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.00 2.66 USD |
+0.45
|
CN¥58.08B 8.57B USD | CN¥18.19M 2.68M USD | CN¥17.56 2.59 USD | CN¥18.07 2.67 USD | CN¥58.08B 8.57B USD | 16.36 | CN¥1.10 0.16 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥232.79 34.35 USD |
-1.61
|
CN¥58.01B 8.56B USD | CN¥9.41M 1.39M USD | CN¥221.00 32.61 USD | CN¥236.60 34.91 USD | CN¥58.01B 8.56B USD | 219.61 | CN¥1.06 0.16 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.28 1.22 USD |
-1.19
|
CN¥57.96B 8.55B USD | CN¥60.74M 8.96M USD | CN¥8.20 1.21 USD | CN¥8.40 1.24 USD | CN¥57.96B 8.55B USD | 75.27 | CN¥0.11 0.02 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.25 3.43 USD |
-0.77
|
CN¥57.85B 8.54B USD | CN¥5.63M 831.06K USD | CN¥23.24 3.43 USD | CN¥23.52 3.47 USD | CN¥57.85B 8.54B USD | 25.54 | CN¥0.91 0.13 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥39.07 5.76 USD |
+4.66
|
CN¥57.32B 8.46B USD | CN¥9.97M 1.47M USD | CN¥37.14 5.48 USD | CN¥39.28 5.8 USD | CN¥57.32B 8.46B USD | 17.44 | CN¥2.24 0.33 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.18 1.65 USD |
+2.01
|
CN¥57.31B 8.46B USD | CN¥55.68M 8.22M USD | CN¥10.85 1.6 USD | CN¥11.20 1.65 USD | CN¥57.31B 8.46B USD | 41.40 | CN¥0.27 0.04 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.97 5.6 USD |
+0.05
|
CN¥57.20B 8.44B USD | CN¥7.43M 1.1M USD | CN¥37.76 5.57 USD | CN¥38.48 5.68 USD | CN¥57.20B 8.44B USD | 122.48 | CN¥0.31 0.05 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
+0.52
|
$8.43B — | $17.70K — | $0.20 — | $0.20 — | $8.43B — | 19.50 | $0.01 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.88 2.05 USD |
-1.77
|
CN¥57.07B 8.42B USD | CN¥67.05M 9.89M USD | CN¥13.76 2.03 USD | CN¥14.22 2.1 USD | CN¥57.07B 8.42B USD | 8.67 | CN¥1.60 0.24 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥281.79 41.58 USD |
-5.81
|
CN¥56.95B 8.4B USD | CN¥4.27M 630.76K USD | CN¥281.00 41.46 USD | CN¥304.35 44.91 USD | CN¥56.95B 8.4B USD | 939.29 | CN¥0.30 0.04 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.91 4.12 USD |
-2.85
|
CN¥56.90B 8.39B USD | CN¥52.85M 7.8M USD | CN¥27.51 4.06 USD | CN¥28.56 4.21 USD | CN¥56.90B 8.39B USD | 14.09 | CN¥1.98 0.29 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.46 6.56 USD |
-0.54
|
CN¥56.86B 8.39B USD | CN¥19.96M 2.95M USD | CN¥43.04 6.35 USD | CN¥44.88 6.62 USD | CN¥56.86B 8.39B USD | 114.00 | CN¥0.39 0.06 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥70.83 10.45 USD |
+4.39
|
CN¥56.04B 8.27B USD | CN¥16.32M 2.41M USD | CN¥67.06 9.89 USD | CN¥71.49 10.55 USD | CN¥56.04B 8.27B USD | 228.48 | CN¥0.31 0.05 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.49 1.7 USD |
+0.97
|
CN¥55.60B 8.2B USD | CN¥27.81M 4.1M USD | CN¥11.30 1.67 USD | CN¥11.50 1.7 USD | CN¥55.60B 8.2B USD | 52.22 | CN¥0.22 0.03 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥93.81 13.84 USD |
-0.77
|
CN¥54.88B 8.1B USD | CN¥19.61M 2.89M USD | CN¥89.23 13.17 USD | CN¥94.99 14.02 USD | CN¥54.88B 8.1B USD | 246.86 | CN¥0.38 0.06 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.66 0.98 USD |
-0.45
|
CN¥54.83B 8.09B USD | CN¥30.09M 4.44M USD | CN¥6.63 0.98 USD | CN¥6.71 0.99 USD | CN¥54.83B 8.09B USD | 12.10 | CN¥0.55 0.08 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.11 8.43 USD |
-0.7
|
CN¥54.52B 8.04B USD | CN¥14.43M 2.13M USD | CN¥55.89 8.25 USD | CN¥57.92 8.55 USD | CN¥54.52B 8.04B USD | 58.87 | CN¥0.97 0.14 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.24 1.66 USD |
+0.72
|
CN¥54.34B 8.02B USD | CN¥12.72M 1.88M USD | CN¥11.06 1.63 USD | CN¥11.30 1.67 USD | CN¥54.34B 8.02B USD | 21.61 | CN¥0.52 0.08 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.20 3.72 USD |
+0.8
|
CN¥54.15B 7.99B USD | CN¥8.02M 1.18M USD | CN¥24.90 3.67 USD | CN¥25.28 3.73 USD | CN¥54.15B 7.99B USD | 10.58 | CN¥2.38 0.35 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥125.01 18.44 USD |
-0.09
|
CN¥53.95B 7.96B USD | CN¥9.38M 1.38M USD | CN¥121.04 17.86 USD | CN¥126.50 18.66 USD | CN¥53.95B 7.96B USD | 63.78 | CN¥1.96 0.29 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥114.00 16.82 USD |
+2.06
|
CN¥53.53B 7.9B USD | CN¥24.69M 3.64M USD | CN¥107.90 15.92 USD | CN¥115.87 17.1 USD | CN¥53.53B 7.9B USD | 13.33 | CN¥8.55 1.26 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.40 2.86 USD |
+2.43
|
CN¥53.35B 7.87B USD | CN¥23.99M 3.54M USD | CN¥18.80 2.77 USD | CN¥19.53 2.88 USD | CN¥53.35B 7.87B USD | 10.89 | CN¥1.78 0.26 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.52 1.7 USD |
+0.17
|
CN¥53.32B 7.87B USD | CN¥41.76M 6.16M USD | CN¥11.43 1.69 USD | CN¥11.68 1.72 USD | CN¥53.32B 7.87B USD | 7.62 | CN¥1.51 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥102.46 15.12 USD |
+1.93
|
CN¥52.76B 7.78B USD | CN¥22.70M 3.35M USD | CN¥99.52 14.68 USD | CN¥105.98 15.64 USD | CN¥52.76B 7.78B USD | 36.20 | CN¥2.83 0.42 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
-1.55
|
CN¥52.56B 7.75B USD | CN¥64.34M 9.49M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥52.56B 7.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥24.20 3.57 USD |
+3.77
|
CN¥52.14B 7.69B USD | CN¥28.96M 4.27M USD | CN¥23.09 3.41 USD | CN¥24.35 3.59 USD | CN¥52.14B 7.69B USD | 83.44 | CN¥0.29 0.04 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.02 0.89 USD |
+2.21
|
CN¥52.06B 7.68B USD | CN¥41.11M 6.07M USD | CN¥5.85 0.86 USD | CN¥6.04 0.89 USD | CN¥52.06B 7.68B USD | 12.54 | CN¥0.48 0.07 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥49.06 7.24 USD |
+4.05
|
CN¥52.06B 7.68B USD | CN¥22.07M 3.26M USD | CN¥47.52 7.01 USD | CN¥49.50 7.3 USD | CN¥52.06B 7.68B USD | 213.30 | CN¥0.23 0.03 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.55 1.7 USD |
+1.94
|
CN¥52.00B 7.67B USD | CN¥43.63M 6.44M USD | CN¥11.25 1.66 USD | CN¥11.82 1.74 USD | CN¥52.00B 7.67B USD | 0 | -CN¥2.20 -0.3 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥51.86B 7.65B USD | CN¥102.40M 15.11M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥51.86B 7.65B USD | 24.00 | CN¥0.05 0.007 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.89 0.72 USD |
+0.2
|
CN¥51.78B 7.64B USD | CN¥22.95M 3.39M USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥51.78B 7.64B USD | 14.81 | CN¥0.33 0.05 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥28.79 4.25 USD |
+0.24
|
CN¥51.12B 7.54B USD | CN¥31.41M 4.63M USD | CN¥28.10 4.15 USD | CN¥29.20 4.31 USD | CN¥51.12B 7.54B USD | 16.08 | CN¥1.79 0.26 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.01 0.74 USD |
+0.4
|
CN¥51.09B 7.54B USD | CN¥21.51M 3.17M USD | CN¥4.94 0.73 USD | CN¥5.05 0.75 USD | CN¥51.09B 7.54B USD | 0 | -CN¥1.04 -0.1 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.34 4.48 USD |
-2.26
|
CN¥50.80B 7.49B USD | CN¥53.86M 7.95M USD | CN¥30.02 4.43 USD | CN¥31.55 4.66 USD | CN¥50.80B 7.49B USD | 28.09 | CN¥1.08 0.16 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥111.84 16.5 USD |
-0.51
|
CN¥50.55B 7.46B USD | CN¥12.22M 1.8M USD | CN¥107.50 15.86 USD | CN¥115.07 16.98 USD | CN¥50.55B 7.46B USD | 107.53 | CN¥1.04 0.15 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.17 5.78 USD |
-2.03
|
CN¥50.33B 7.43B USD | CN¥45.45M 6.71M USD | CN¥38.56 5.69 USD | CN¥40.34 5.95 USD | CN¥50.33B 7.43B USD | 163.20 | CN¥0.24 0.04 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.52 1.55 USD |
-0.38
|
CN¥50.12B 7.39B USD | CN¥5.14M 758.21K USD | CN¥10.45 1.54 USD | CN¥10.66 1.57 USD | CN¥50.12B 7.39B USD | 28.43 | CN¥0.37 0.05 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥76.71 11.32 USD |
-2.5
|
CN¥50.10B 7.39B USD | CN¥34.27M 5.06M USD | CN¥73.01 10.77 USD | CN¥78.00 11.51 USD | CN¥50.10B 7.39B USD | 767.10 | CN¥0.10 0.01 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥50.07B 7.39B USD | CN¥81.25M 11.99M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥50.07B 7.39B USD | 11.47 | CN¥0.38 0.06 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥169.66 25.03 USD |
-1.98
|
CN¥50.02B 7.38B USD | CN¥10.66M 1.57M USD | CN¥165.00 24.35 USD | CN¥177.55 26.2 USD | CN¥50.02B 7.38B USD | 104.08 | CN¥1.63 0.24 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.43 4.05 USD |
+1.03
|
CN¥50.00B 7.38B USD | CN¥8.75M 1.29M USD | CN¥26.93 3.97 USD | CN¥27.54 4.06 USD | CN¥50.00B 7.38B USD | 9.26 | CN¥2.96 0.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
