Page de résultat 3 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $22.6 3.14 USD |
+6.15
|
$62.75B 8.73B USD | $48.64M 6.76M USD | $21.32 2.96 USD | $22.6 3.14 USD | $62.75B 8.73B USD | 28.97 | $0.78 0.11 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.7 2.6 USD |
+0.65
|
$61.74B 8.58B USD | $7.01M 974.48K USD | $18.39 2.56 USD | $18.7 2.6 USD | $61.74B 8.58B USD | 15.20 | $1.23 0.17 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.37 0.19 USD |
-0.72
|
$61.1B 8.5B USD | $259.75M 36.12M USD | $1.36 0.19 USD | $1.4 0.19 USD | $61.1B 8.5B USD | 34.25 | $0.04 0.005 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.41 1.03 USD |
+0.41
|
$61.08B 8.49B USD | $42.98M 5.98M USD | $7.24 1.01 USD | $7.42 1.03 USD | $61.08B 8.49B USD | 27.44 | $0.27 0.04 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.63 2.73 USD |
-0.15
|
$60.8B 8.45B USD | $6.88M 956.84K USD | $19.39 2.7 USD | $19.7 2.74 USD | $60.8B 8.45B USD | 13.44 | $1.46 0.2 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
0
|
$8.44B — | $275.1K — | $0.25 — | $0.26 — | $8.44B — | 25.50 | $0.01 — | |
| JIANGXI COPPER 600362.SS | $20.93 2.91 USD |
-0.85
|
$60.26B 8.38B USD | $21.64M 3.01M USD | $20.62 2.87 USD | $21.36 2.97 USD | $60.26B 8.38B USD | 10.41 | $2.01 0.28 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.35 1.02 USD |
-1.21
|
$60.24B 8.38B USD | $35.66M 4.96M USD | $7.26 1.01 USD | $7.42 1.03 USD | $60.24B 8.38B USD | 17.92 | $0.41 0.06 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $69.09 9.61 USD |
-0.43
|
$59.72B 8.3B USD | $20.59M 2.86M USD | $68.01 9.46 USD | $69.8 9.71 USD | $59.72B 8.3B USD | 38.59 | $1.79 0.25 USD | |
| YUTONG BUS 600066.SS | $26.62 3.7 USD |
+0.64
|
$59.67B 8.3B USD | $13.96M 1.94M USD | $25.94 3.61 USD | $26.76 3.72 USD | $59.67B 8.3B USD | 14.31 | $1.86 0.26 USD | |
| TEBA 600089.SS | $11.73 1.63 USD |
+2.45
|
$59.58B 8.28B USD | $35.83M 4.98M USD | $11.34 1.58 USD | $11.73 1.63 USD | $59.58B 8.28B USD | 12.09 | $0.97 0.13 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $42 5.84 USD |
-2.67
|
$58.99B 8.2B USD | $8.17M 1.14M USD | $40.3 5.6 USD | $43.15 6 USD | $58.99B 8.2B USD | 1050.00 | $0.04 0.005 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.85 4.57 USD |
0
|
$58.78B 8.17B USD | $27.05M 3.76M USD | $32.2 4.48 USD | $33.07 4.6 USD | $58.78B 8.17B USD | 37.32 | $0.88 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.76 1.64 USD |
-1.01
|
$58.67B 8.16B USD | $25.59M 3.56M USD | $11.59 1.61 USD | $11.87 1.65 USD | $58.67B 8.16B USD | 130.66 | $0.09 0.01 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $45.53 6.33 USD |
+0.49
|
$58.47B 8.13B USD | $10.33M 1.44M USD | $44.97 6.25 USD | $45.97 6.39 USD | $58.47B 8.13B USD | 17.31 | $2.63 0.37 USD | |
| FOSUN PHARM 600196.SS | $24 3.34 USD |
0
|
$58.08B 8.08B USD | $12.24M 1.7M USD | $23.62 3.28 USD | $24.03 3.34 USD | $58.08B 8.08B USD | 23.07 | $1.04 0.14 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.65 2.73 USD |
-0.66
|
$57.65B 8.02B USD | $91.87M 12.77M USD | $19.45 2.7 USD | $20.2 2.81 USD | $57.65B 8.02B USD | 115.58 | $0.17 0.02 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.38 1.58 USD |
-0.09
|
$57.44B 7.99B USD | $10.89M 1.51M USD | $11.22 1.56 USD | $11.4 1.59 USD | $57.44B 7.99B USD | 11.38 | $1 0.14 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.68
|
$56.87B 7.91B USD | $79.16M 11.01M USD | $2.89 0.4 USD | $2.95 0.41 USD | $56.87B 7.91B USD | 12.29 | $0.24 0.03 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.67 4.26 USD |
-1.38
|
$56.77B 7.89B USD | $13.16M 1.83M USD | $30.26 4.21 USD | $31.15 4.33 USD | $56.77B 7.89B USD | 0 | -$1.03 -0.1 USD | |
| Sinotrans Limited 601598.SS | $4.94 0.69 USD |
+0.82
|
$56.75B 7.89B USD | $43.46M 6.04M USD | $4.87 0.68 USD | $5.04 0.7 USD | $56.75B 7.89B USD | 9.14 | $0.54 0.08 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $84.96 11.81 USD |
+0.19
|
$56.11B 7.8B USD | $3.52M 489.35K USD | $83.45 11.6 USD | $84.96 11.81 USD | $56.11B 7.8B USD | 21.13 | $4.02 0.56 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $99.29 13.81 USD |
-0.98
|
$56.06B 7.8B USD | $3.58M 497.13K USD | $97.5 13.56 USD | $100.23 13.94 USD | $56.06B 7.8B USD | 27.42 | $3.62 0.5 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $29.95 4.16 USD |
+8.08
|
$55.99B 7.78B USD | $102.67M 14.28M USD | $28.15 3.91 USD | $29.98 4.17 USD | $55.99B 7.78B USD | 27.99 | $1.07 0.15 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.63 4.82 USD |
-0.63
|
$55.9B 7.77B USD | $12.59M 1.75M USD | $34 4.73 USD | $35.35 4.92 USD | $55.9B 7.77B USD | 18.32 | $1.89 0.26 USD | |
| SG Micro Corp 300661.SZ | $117.9 16.39 USD |
+3.6
|
$55.85B 7.77B USD | $25.08M 3.49M USD | $111 15.43 USD | $119.99 16.68 USD | $55.85B 7.77B USD | 131.00 | $0.9 0.13 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9 1.25 USD |
+2.16
|
$55.65B 7.74B USD | $26.49M 3.68M USD | $8.8 1.22 USD | $9.07 1.26 USD | $55.65B 7.74B USD | 11.11 | $0.81 0.11 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $183.5 25.51 USD |
-0.96
|
$55.53B 7.72B USD | $1.83M 254.92K USD | $181.47 25.23 USD | $184.98 25.72 USD | $55.53B 7.72B USD | 28.23 | $6.5 0.9 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.42 9.93 USD |
-1.09
|
$55.44B 7.71B USD | $5.03M 699.29K USD | $70.76 9.84 USD | $72.9 10.14 USD | $55.44B 7.71B USD | 29.15 | $2.45 0.34 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16 2.22 USD |
-4.25
|
$55.19B 7.67B USD | $111.3M 15.48M USD | $15.8 2.2 USD | $16.68 2.32 USD | $55.19B 7.67B USD | 8.88 | $1.8 0.25 USD | |
| Shennan Circuit Company Limited 002916.SZ | $105.94 14.73 USD |
-2.09
|
$55.02B 7.65B USD | $6.95M 965.84K USD | $104.1 14.47 USD | $108 15.02 USD | $55.02B 7.65B USD | 28.94 | $3.66 0.51 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.64 0.78 USD |
+0.36
|
$54.87B 7.63B USD | $84.42M 11.74M USD | $5.57 0.77 USD | $5.66 0.79 USD | $54.87B 7.63B USD | 12.26 | $0.46 0.06 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $6 0.83 USD |
+1.69
|
$54.73B 7.61B USD | $669.09M 93.03M USD | $5.72 0.8 USD | $6.06 0.84 USD | $54.73B 7.61B USD | 0 | -$0.17 -0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $15.92 2.21 USD |
+0.89
|
$54.35B 7.56B USD | $158.85M 22.09M USD | $15.59 2.17 USD | $16.14 2.24 USD | $54.35B 7.56B USD | 0 | -$0.26 -0.03 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.33 3.1 USD |
-2.28
|
$54.18B 7.53B USD | $19.34M 2.69M USD | $22 3.06 USD | $22.7 3.16 USD | $54.18B 7.53B USD | 14.50 | $1.54 0.21 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55 7.65 USD |
+3.48
|
$53.81B 7.48B USD | $12.36M 1.72M USD | $52.96 7.36 USD | $55.81 7.76 USD | $53.81B 7.48B USD | 24.55 | $2.24 0.31 USD | |
| SYTECH 600183.SS | $21.9 3.05 USD |
-4.2
|
$53.74B 7.47B USD | $39.69M 5.52M USD | $21.55 3 USD | $22.77 3.17 USD | $53.74B 7.47B USD | 29.99 | $0.73 0.1 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $28.68 3.99 USD |
+0.67
|
$53.65B 7.46B USD | $13.43M 1.87M USD | $28.27 3.93 USD | $29.52 4.1 USD | $53.65B 7.46B USD | 16.67 | $1.72 0.24 USD | |
| AVIC AIRBORNE 600372.SS | $10.98 1.53 USD |
+1.01
|
$53.62B 7.46B USD | $25.93M 3.61M USD | $10.82 1.5 USD | $11.04 1.54 USD | $53.62B 7.46B USD | 49.90 | $0.22 0.03 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $75.08 10.44 USD |
-4.43
|
$53.46B 7.43B USD | $29.72M 4.13M USD | $73.54 10.23 USD | $76 10.57 USD | $53.46B 7.43B USD | 27.91 | $2.69 0.37 USD | |
| Zangge Mining Company Limited 000408.SZ | $33.98 4.72 USD |
-1.16
|
$53.36B 7.42B USD | $7.68M 1.07M USD | $33.46 4.65 USD | $34.71 4.83 USD | $53.36B 7.42B USD | 20.71 | $1.64 0.23 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.07 6.27 USD |
-1.98
|
$53.12B 7.39B USD | $3.69M 513.55K USD | $44.7 6.22 USD | $45.88 6.38 USD | $53.12B 7.39B USD | 17.20 | $2.62 0.36 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.72 2.32 USD |
-0.71
|
$52.71B 7.33B USD | $11.32M 1.57M USD | $16.55 2.3 USD | $16.78 2.33 USD | $52.71B 7.33B USD | 7.59 | $2.2 0.31 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.83 0.39 USD |
-2.08
|
$52.7B 7.33B USD | $334.55M 46.52M USD | $2.8 0.39 USD | $2.93 0.41 USD | $52.7B 7.33B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $30.8 4.28 USD |
-0.71
|
$52.64B 7.32B USD | $23.14M 3.22M USD | $30.15 4.19 USD | $31.02 4.31 USD | $52.64B 7.32B USD | 15.63 | $1.97 0.27 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.69 1.35 USD |
-0.62
|
$52.62B 7.32B USD | $17.36M 2.41M USD | $9.54 1.33 USD | $9.75 1.36 USD | $52.62B 7.32B USD | 69.21 | $0.14 0.02 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $7.95 1.11 USD |
+0.76
|
$52.56B 7.31B USD | $9.58M 1.33M USD | $7.72 1.07 USD | $8 1.11 USD | $52.56B 7.31B USD | 0 | -$0.48 -0.06 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.37 0.75 USD |
0
|
$51.75B 7.2B USD | $25.75M 3.58M USD | $5.29 0.74 USD | $5.39 0.75 USD | $51.75B 7.2B USD | 16.78 | $0.32 0.04 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $26.44 3.68 USD |
-3.99
|
$51.61B 7.18B USD | $65.19M 9.06M USD | $26.04 3.62 USD | $27.35 3.8 USD | $51.61B 7.18B USD | 19.58 | $1.35 0.19 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.52 0.91 USD |
0
|
$51.39B 7.15B USD | $9.62M 1.34M USD | $6.46 0.9 USD | $6.55 0.91 USD | $51.39B 7.15B USD | 24.14 | $0.27 0.04 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.47 2.15 USD |
+0.19
|
$51.37B 7.14B USD | $34.47M 4.79M USD | $15.27 2.12 USD | $15.54 2.16 USD | $51.37B 7.14B USD | 17.18 | $0.9 0.13 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $101.5 14.11 USD |
-0.52
|
$50.84B 7.07B USD | $10.29M 1.43M USD | $99 13.77 USD | $106.5 14.81 USD | $50.84B 7.07B USD | 0 | -$1.11 -0.1 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.46 1.45 USD |
+1.65
|
$50.75B 7.06B USD | $10.65M 1.48M USD | $10.24 1.42 USD | $10.47 1.46 USD | $50.75B 7.06B USD | 19.37 | $0.54 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.45 2.57 USD |
-0.38
|
$50.69B 7.05B USD | $14.2M 1.97M USD | $18.14 2.52 USD | $18.6 2.59 USD | $50.69B 7.05B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.8 0.95 USD |
-1.73
|
$50.68B 7.05B USD | $103.77M 14.43M USD | $6.74 0.94 USD | $7.05 0.98 USD | $50.68B 7.05B USD | 56.66 | $0.12 0.02 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.04 0.98 USD |
-2.36
|
$50.23B 6.98B USD | $125.32M 17.42M USD | $6.96 0.97 USD | $7.17 1 USD | $50.23B 6.98B USD | 28.16 | $0.25 0.03 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.55 6.19 USD |
-1.44
|
$50.14B 6.97B USD | $4.91M 682.54K USD | $43.36 6.03 USD | $45.69 6.35 USD | $50.14B 6.97B USD | 127.28 | $0.35 0.05 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.8 0.81 USD |
+0.35
|
$50.09B 6.96B USD | $42.23M 5.87M USD | $5.68 0.79 USD | $5.8 0.81 USD | $50.09B 6.96B USD | 30.52 | $0.19 0.03 USD | |
| TONGRENTANG 600085.SS | $36.42 5.06 USD |
+0.66
|
$49.95B 6.95B USD | $5.6M 778.35K USD | $35.84 4.98 USD | $36.42 5.06 USD | $49.95B 6.95B USD | 32.81 | $1.11 0.15 USD | |
| China Oilfield Services Limited 601808.SS | $13.41 1.86 USD |
+0.45
|
$49.94B 6.94B USD | $7.05M 979.57K USD | $13.21 1.84 USD | $13.43 1.87 USD | $49.94B 6.94B USD | 20.31 | $0.66 0.09 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.03 1.95 USD |
-2.23
|
$49.6B 6.9B USD | $45.52M 6.33M USD | $13.87 1.93 USD | $14.36 2 USD | $49.6B 6.9B USD | 11.04 | $1.27 0.18 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.13 4.05 USD |
+0.45
|
$49.25B 6.85B USD | $8.61M 1.2M USD | $28.67 3.99 USD | $29.2 4.06 USD | $49.25B 6.85B USD | 13.48 | $2.16 0.3 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.94 0.83 USD |
+0.85
|
$49.2B 6.84B USD | $46.87M 6.52M USD | $5.84 0.81 USD | $5.94 0.83 USD | $49.2B 6.84B USD | 9.42 | $0.63 0.09 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.66 3.57 USD |
-0.7
|
$48.54B 6.75B USD | $18.63M 2.59M USD | $25.27 3.51 USD | $25.85 3.59 USD | $48.54B 6.75B USD | 46.65 | $0.55 0.08 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.55 1.47 USD |
-0.38
|
$48.48B 6.74B USD | $35.86M 4.99M USD | $10.39 1.44 USD | $10.58 1.47 USD | $48.48B 6.74B USD | 22.93 | $0.46 0.06 USD | |
| CJS 600176.SS | $11.68 1.62 USD |
-0.26
|
$47.99B 6.67B USD | $27.6M 3.84M USD | $11.5 1.6 USD | $11.77 1.64 USD | $47.99B 6.67B USD | 19.14 | $0.61 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.94 3.05 USD |
+0.23
|
$47.51B 6.61B USD | $7.92M 1.1M USD | $21.62 3.01 USD | $22.08 3.07 USD | $47.51B 6.61B USD | 11.19 | $1.96 0.27 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.2 2.67 USD |
+0.95
|
$46.59B 6.48B USD | $7.06M 981.35K USD | $18.94 2.63 USD | $19.4 2.7 USD | $46.59B 6.48B USD | 10.60 | $1.81 0.25 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.59 1.89 USD |
-1.31
|
$46.44B 6.46B USD | $38.72M 5.38M USD | $13.36 1.86 USD | $13.74 1.91 USD | $46.44B 6.46B USD | 0 | -$0.62 -0.08 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $103.9 14.45 USD |
+2.33
|
$46.2B 6.42B USD | $2.05M 284.61K USD | $100.81 14.02 USD | $104.1 14.47 USD | $46.2B 6.42B USD | 39.80 | $2.61 0.36 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $8.25 1.15 USD |
-1.32
|
$45.98B 6.39B USD | $133.83M 18.61M USD | $8.18 1.14 USD | $8.5 1.18 USD | $45.98B 6.39B USD | 0 | -$1.21 -0.1 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.37 7.98 USD |
+0.47
|
$45.97B 6.39B USD | $1.56M 217.27K USD | $56.19 7.81 USD | $57.36 7.98 USD | $45.97B 6.39B USD | 20.34 | $2.82 0.39 USD | |
| CHINA POWER 600482.SS | $20.38 2.83 USD |
-0.73
|
$45.91B 6.38B USD | $15.18M 2.11M USD | $20.12 2.8 USD | $20.62 2.87 USD | $45.91B 6.38B USD | 39.96 | $0.51 0.07 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
-1.15
|
$45.87B 6.38B USD | $52.94M 7.36M USD | $6.82 0.95 USD | $6.97 0.97 USD | $45.87B 6.38B USD | 24.60 | $0.28 0.04 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.08 1.4 USD |
-0.88
|
$45.85B 6.37B USD | $53.9M 7.49M USD | $9.93 1.38 USD | $10.14 1.41 USD | $45.85B 6.37B USD | 10.83 | $0.93 0.13 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.24 2.12 USD |
+0.33
|
$45.84B 6.37B USD | $22.59M 3.14M USD | $15.07 2.1 USD | $15.29 2.13 USD | $45.84B 6.37B USD | 14.51 | $1.05 0.15 USD | |
| YTO EXPRESS 600233.SS | $13.27 1.85 USD |
+0.68
|
$45.74B 6.36B USD | $15.49M 2.15M USD | $13.1 1.82 USD | $13.29 1.85 USD | $45.74B 6.36B USD | 11.43 | $1.16 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.38 1.86 USD |
-0.45
|
$45.67B 6.35B USD | $31.11M 4.33M USD | $13.16 1.83 USD | $13.43 1.87 USD | $45.67B 6.35B USD | 16.51 | $0.81 0.11 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $376.6 52.36 USD |
+2.47
|
$45.21B 6.29B USD | $1.83M 254.42K USD | $369.31 51.35 USD | $379.98 52.83 USD | $45.21B 6.29B USD | 154.97 | $2.43 0.34 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $82.63 11.49 USD |
+1.79
|
$45.1B 6.27B USD | $10.9M 1.52M USD | $80.99 11.26 USD | $84 11.68 USD | $45.1B 6.27B USD | 110.17 | $0.75 0.1 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.93 0.41 USD |
+1.03
|
$44.93B 6.25B USD | $151.93M 21.12M USD | $2.9 0.4 USD | $2.98 0.41 USD | $44.93B 6.25B USD | 18.31 | $0.16 0.02 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.72 1.5 USD |
-0.59
|
$48.8B 6.24B USD | $244.5K 31.26K USD | $11.7 1.5 USD | $11.8 1.51 USD | $48.8B 6.24B USD | 6.07 | $1.93 0.25 USD | |
| Shenergy Company Limited 600642.SS | $9.14 1.27 USD |
+0.99
|
$44.73B 6.22B USD | $21.89M 3.04M USD | $9.02 1.25 USD | $9.17 1.28 USD | $44.73B 6.22B USD | 10.50 | $0.87 0.12 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.61 1.34 USD |
-1.54
|
$44.73B 6.22B USD | $124.81M 17.35M USD | $9.5 1.32 USD | $9.85 1.37 USD | $44.73B 6.22B USD | 80.08 | $0.12 0.02 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.11 — |
+1.44
|
$6.17B — | $3.29M — | $2.08 — | $2.12 — | $6.17B — | 7.26 | $0.29 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.21 0.72 USD |
-2.07
|
$43.96B 6.11B USD | $46.59M 6.48M USD | $5.16 0.72 USD | $5.31 0.74 USD | $43.96B 6.11B USD | 15.78 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.65 2.87 USD |
-0.63
|
$43.84B 6.1B USD | $18.86M 2.62M USD | $20.46 2.84 USD | $20.75 2.89 USD | $43.84B 6.1B USD | 11.22 | $1.84 0.26 USD | |
| SDIC CAPITAL 600061.SS | $6.79 0.94 USD |
-0.15
|
$43.61B 6.06B USD | $21.96M 3.05M USD | $6.69 0.93 USD | $6.81 0.95 USD | $43.61B 6.06B USD | 16.97 | $0.4 0.06 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $54.47 7.57 USD |
-2.91
|
$43.58B 6.06B USD | $2.75M 382.63K USD | $53.91 7.5 USD | $56.08 7.8 USD | $43.58B 6.06B USD | 21.52 | $2.53 0.35 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.1 0.99 USD |
-0.28
|
$43.43B 6.04B USD | $43.81M 6.09M USD | $6.98 0.97 USD | $7.11 0.99 USD | $43.43B 6.04B USD | 7.80 | $0.91 0.13 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.89 4.71 USD |
-1.43
|
$42.83B 5.96B USD | $6.02M 836.67K USD | $33.38 4.64 USD | $34.29 4.77 USD | $42.83B 5.96B USD | 17.37 | $1.95 0.27 USD | |
| APT Medical Inc. 688617.SS | $440 61.18 USD |
-0.76
|
$42.72B 5.94B USD | $409.24K 56.9K USD | $437 60.76 USD | $448.28 62.33 USD | $42.72B 5.94B USD | 64.89 | $6.78 0.94 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.21 1.42 USD |
+1.59
|
$42.47B 5.91B USD | $25.88M 3.6M USD | $9.95 1.38 USD | $10.24 1.42 USD | $42.47B 5.91B USD | 12.01 | $0.85 0.12 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.79 1.78 USD |
+4.58
|
$42.38B 5.89B USD | $326.57M 45.41M USD | $12.52 1.74 USD | $13.44 1.87 USD | $42.38B 5.89B USD | 639.50 | $0.02 0.002 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.07 0.84 USD |
-0.82
|
$42.37B 5.89B USD | $19.02M 2.64M USD | $5.99 0.83 USD | $6.1 0.85 USD | $42.37B 5.89B USD | 55.18 | $0.11 0.02 USD | |
| TIANTAN BIO 600161.SS | $21.03 2.92 USD |
-3.88
|
$42.02B 5.84B USD | $44.31M 6.16M USD | $20.61 2.87 USD | $21.25 2.95 USD | $42.02B 5.84B USD | 26.96 | $0.78 0.11 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.65 0.51 USD |
-0.27
|
$41.7B 5.8B USD | $69.18M 9.62M USD | $3.58 0.5 USD | $3.68 0.51 USD | $41.7B 5.8B USD | 91.25 | $0.04 0.005 USD | |
| Oppein Home Group Inc. 603833.SS | $68.4 9.51 USD |
+3.87
|
$41.67B 5.79B USD | $3.89M 541.18K USD | $65.2 9.07 USD | $68.5 9.52 USD | $41.67B 5.79B USD | 15.26 | $4.48 0.62 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $51.52 7.16 USD |
+0.35
|
$41.59B 5.78B USD | $4.51M 626.98K USD | $50.73 7.05 USD | $51.58 7.17 USD | $41.59B 5.78B USD | 15.70 | $3.28 0.46 USD | |
| Anker Innovations Limited 300866.SZ | $77.84 10.82 USD |
-2.54
|
$41.53B 5.77B USD | $3.88M 539.29K USD | $76.27 10.6 USD | $81.2 11.29 USD | $41.53B 5.77B USD | 27.40 | $2.84 0.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||