Page de résultat 3 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥167.29 24.68 USD |
+3.07
|
CN¥77.88B 11.49B USD | CN¥14.39M 2.12M USD | CN¥154.42 22.78 USD | CN¥168.85 24.91 USD | CN¥77.88B 11.49B USD | 38.02 | CN¥4.40 0.65 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.73 0.85 USD |
-0.35
|
CN¥76.84B 11.34B USD | CN¥104.39M 15.4M USD | CN¥5.61 0.83 USD | CN¥5.77 0.85 USD | CN¥76.84B 11.34B USD | 18.48 | CN¥0.31 0.05 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥40.01 5.9 USD |
+2.07
|
CN¥76.04B 11.22B USD | CN¥36.90M 5.44M USD | CN¥37.85 5.58 USD | CN¥40.60 5.99 USD | CN¥76.04B 11.22B USD | 20.20 | CN¥1.98 0.29 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.32 4.92 USD |
+1.74
|
CN¥75.58B 11.15B USD | CN¥15.56M 2.3M USD | CN¥32.00 4.72 USD | CN¥34.15 5.04 USD | CN¥75.58B 11.15B USD | 43.27 | CN¥0.77 0.11 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.80 — |
+2.98
|
$11.13B — | $3.83M — | $3.73 — | $3.81 — | $11.13B — | 10.55 | $0.36 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥40.60 5.99 USD |
-2.87
|
CN¥74.59B 11.01B USD | CN¥50.96M 7.52M USD | CN¥38.71 5.71 USD | CN¥41.70 6.15 USD | CN¥74.59B 11.01B USD | 41.42 | CN¥0.98 0.14 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.74 1.29 USD |
-0.23
|
CN¥74.26B 10.96B USD | CN¥32.68M 4.82M USD | CN¥8.68 1.28 USD | CN¥8.82 1.3 USD | CN¥74.26B 10.96B USD | 11.20 | CN¥0.78 0.12 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.10 0.75 USD |
0
|
CN¥73.66B 10.87B USD | CN¥336.86M 49.7M USD | CN¥5.01 0.74 USD | CN¥5.20 0.77 USD | CN¥73.66B 10.87B USD | 22.17 | CN¥0.23 0.03 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.63 3.04 USD |
-1.06
|
CN¥73.40B 10.83B USD | CN¥63.54M 9.38M USD | CN¥20.33 3 USD | CN¥20.83 3.07 USD | CN¥73.40B 10.83B USD | 17.48 | CN¥1.18 0.17 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥139.00 20.51 USD |
-1.42
|
CN¥73.10B 10.79B USD | CN¥17.49M 2.58M USD | CN¥132.32 19.52 USD | CN¥141.44 20.87 USD | CN¥73.10B 10.79B USD | 0 | -CN¥1.67 -0.2 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥70.92 10.46 USD |
+1.05
|
CN¥73.02B 10.77B USD | CN¥41.12M 6.07M USD | CN¥66.30 9.78 USD | CN¥71.85 10.6 USD | CN¥73.02B 10.77B USD | 34.26 | CN¥2.07 0.31 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.84 1.16 USD |
-0.51
|
CN¥72.91B 10.76B USD | CN¥53.35M 7.87M USD | CN¥7.74 1.14 USD | CN¥7.88 1.16 USD | CN¥72.91B 10.76B USD | 29.03 | CN¥0.27 0.04 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥119.84 17.68 USD |
-0.71
|
CN¥72.30B 10.67B USD | CN¥1.94M 286.41K USD | CN¥119.19 17.59 USD | CN¥120.93 17.84 USD | CN¥72.30B 10.67B USD | 39.94 | CN¥3.00 0.44 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.25 0.48 USD |
-0.91
|
CN¥71.79B 10.59B USD | CN¥143.20M 21.13M USD | CN¥3.22 0.48 USD | CN¥3.26 0.48 USD | CN¥71.79B 10.59B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.30 6.39 USD |
-2.06
|
CN¥71.75B 10.59B USD | CN¥7.49M 1.1M USD | CN¥43.19 6.37 USD | CN¥44.66 6.59 USD | CN¥71.75B 10.59B USD | 22.78 | CN¥1.90 0.28 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.34 0.79 USD |
-0.37
|
CN¥71.60B 10.56B USD | CN¥32.19M 4.75M USD | CN¥5.31 0.78 USD | CN¥5.38 0.79 USD | CN¥71.60B 10.56B USD | 13.02 | CN¥0.41 0.06 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.65 0.54 USD |
0
|
CN¥71.01B 10.48B USD | CN¥61.72M 9.11M USD | CN¥3.63 0.54 USD | CN¥3.68 0.54 USD | CN¥71.01B 10.48B USD | 13.51 | CN¥0.27 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.64 4.96 USD |
+1.75
|
CN¥70.65B 10.42B USD | CN¥18.83M 2.78M USD | CN¥32.48 4.79 USD | CN¥33.88 5 USD | CN¥70.65B 10.42B USD | 39.11 | CN¥0.86 0.13 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥40.55 5.98 USD |
-2.55
|
CN¥70.47B 10.4B USD | CN¥23.52M 3.47M USD | CN¥39.33 5.8 USD | CN¥41.16 6.07 USD | CN¥70.47B 10.4B USD | 27.03 | CN¥1.50 0.22 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.98 5.75 USD |
-0.23
|
CN¥70.30B 10.37B USD | CN¥2.87M 422.87K USD | CN¥38.47 5.68 USD | CN¥39.15 5.78 USD | CN¥70.30B 10.37B USD | 16.87 | CN¥2.31 0.34 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥349.14 51.51 USD |
-2.41
|
CN¥70.22B 10.36B USD | CN¥3.72M 548.38K USD | CN¥338.01 49.87 USD | CN¥359.99 53.12 USD | CN¥70.22B 10.36B USD | 94.61 | CN¥3.69 0.54 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.06 1.04 USD |
-0.56
|
CN¥69.99B 10.33B USD | CN¥36.35M 5.36M USD | CN¥7.01 1.03 USD | CN¥7.09 1.05 USD | CN¥69.99B 10.33B USD | 27.15 | CN¥0.26 0.04 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.25 7.56 USD |
-0.6
|
CN¥69.92B 10.32B USD | CN¥3.52M 519.2K USD | CN¥51.14 7.55 USD | CN¥51.67 7.62 USD | CN¥69.92B 10.32B USD | 15.29 | CN¥3.35 0.49 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.82 2.04 USD |
+0.22
|
CN¥69.62B 10.27B USD | CN¥17.42M 2.57M USD | CN¥13.69 2.02 USD | CN¥13.87 2.05 USD | CN¥69.62B 10.27B USD | 15.18 | CN¥0.91 0.13 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.22 1.51 USD |
-0.39
|
CN¥69.45B 10.25B USD | CN¥10.75M 1.59M USD | CN¥10.18 1.5 USD | CN¥10.29 1.52 USD | CN¥69.45B 10.25B USD | 15.72 | CN¥0.65 0.1 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥186.11 27.46 USD |
+5.82
|
CN¥68.54B 10.11B USD | CN¥22.03M 3.25M USD | CN¥167.22 24.67 USD | CN¥188.54 27.82 USD | CN¥68.54B 10.11B USD | 119.30 | CN¥1.56 0.23 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.82 8.83 USD |
-1.29
|
CN¥68.25B 10.07B USD | CN¥2.15M 317.41K USD | CN¥58.32 8.6 USD | CN¥60.20 8.88 USD | CN¥68.25B 10.07B USD | 67.97 | CN¥0.88 0.13 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.48 3.02 USD |
+0.15
|
CN¥67.69B 9.99B USD | CN¥44.45M 6.56M USD | CN¥19.36 2.86 USD | CN¥20.80 3.07 USD | CN¥67.69B 9.99B USD | 0 | -CN¥0.73 -0.1 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.87 2.34 USD |
-1.18
|
CN¥67.01B 9.89B USD | CN¥67.63M 9.98M USD | CN¥15.47 2.28 USD | CN¥16.03 2.37 USD | CN¥67.01B 9.89B USD | 22.04 | CN¥0.72 0.11 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.43 1.1 USD |
-1.98
|
CN¥66.99B 9.88B USD | CN¥68.27M 10.07M USD | CN¥7.40 1.09 USD | CN¥7.64 1.13 USD | CN¥66.99B 9.88B USD | 0 | CN¥0.00 0 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥32.80 4.84 USD |
-5.58
|
CN¥66.86B 9.87B USD | CN¥130.77M 19.29M USD | CN¥31.51 4.65 USD | CN¥34.39 5.07 USD | CN¥66.86B 9.87B USD | 16.56 | CN¥1.98 0.29 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥112.87 16.65 USD |
-2.87
|
CN¥66.53B 9.82B USD | CN¥2.78M 410.09K USD | CN¥112.01 16.53 USD | CN¥115.41 17.03 USD | CN¥66.53B 9.82B USD | 19.90 | CN¥5.67 0.84 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.13 1.94 USD |
-1.06
|
CN¥66.27B 9.78B USD | CN¥16.97M 2.5M USD | CN¥13.08 1.93 USD | CN¥13.31 1.96 USD | CN¥66.27B 9.78B USD | 11.22 | CN¥1.17 0.17 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.82 7.35 USD |
-0.66
|
CN¥66.17B 9.76B USD | CN¥13.04M 1.92M USD | CN¥47.91 7.07 USD | CN¥50.40 7.44 USD | CN¥66.17B 9.76B USD | 61.50 | CN¥0.81 0.12 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.80 3.51 USD |
+2.15
|
CN¥65.99B 9.74B USD | CN¥44.25M 6.53M USD | CN¥22.80 3.36 USD | CN¥24.33 3.59 USD | CN¥65.99B 9.74B USD | 17.00 | CN¥1.40 0.21 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.47 0.81 USD |
-1.97
|
CN¥65.48B 9.66B USD | CN¥152.81M 22.55M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥65.48B 9.66B USD | 273.50 | CN¥0.02 0.002 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥95.24 14.05 USD |
+1.96
|
CN¥65.44B 9.66B USD | CN¥12.38M 1.83M USD | CN¥88.28 13.03 USD | CN¥96.58 14.25 USD | CN¥65.44B 9.66B USD | 75.58 | CN¥1.26 0.19 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.41 3.45 USD |
+6.12
|
CN¥65.09B 9.6B USD | CN¥59.21M 8.74M USD | CN¥21.88 3.23 USD | CN¥23.58 3.48 USD | CN¥65.09B 9.6B USD | 66.88 | CN¥0.35 0.05 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥34.08 5.03 USD |
-1.3
|
CN¥64.53B 9.52B USD | CN¥41.33M 6.1M USD | CN¥33.15 4.89 USD | CN¥34.39 5.07 USD | CN¥64.53B 9.52B USD | 9.21 | CN¥3.70 0.55 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥318.00 46.92 USD |
+1.38
|
CN¥64.27B 9.48B USD | CN¥4.16M 614.46K USD | CN¥294.27 43.42 USD | CN¥323.60 47.75 USD | CN¥64.27B 9.48B USD | 1025.80 | CN¥0.31 0.05 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥40.42 5.96 USD |
-0.93
|
CN¥64.17B 9.47B USD | CN¥38.57M 5.69M USD | CN¥39.31 5.8 USD | CN¥41.14 6.07 USD | CN¥64.17B 9.47B USD | 18.12 | CN¥2.23 0.33 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.79 1.44 USD |
-0.41
|
CN¥63.55B 9.38B USD | CN¥21.40M 3.16M USD | CN¥9.67 1.43 USD | CN¥9.91 1.46 USD | CN¥63.55B 9.38B USD | 11.93 | CN¥0.82 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.44 3.75 USD |
+2.17
|
CN¥63.15B 9.32B USD | CN¥3.30M 486.37K USD | CN¥24.69 3.64 USD | CN¥25.46 3.76 USD | CN¥63.15B 9.32B USD | 13.38 | CN¥1.90 0.28 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.69 2.02 USD |
-0.15
|
CN¥63.12B 9.31B USD | CN¥11.96M 1.76M USD | CN¥13.60 2.01 USD | CN¥13.78 2.03 USD | CN¥63.12B 9.31B USD | 16.10 | CN¥0.85 0.13 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.51 3.47 USD |
-0.63
|
CN¥62.78B 9.26B USD | CN¥18.61M 2.75M USD | CN¥23.30 3.44 USD | CN¥23.71 3.5 USD | CN¥62.78B 9.26B USD | 18.22 | CN¥1.29 0.19 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥251.41 37.09 USD |
+5.1
|
CN¥62.65B 9.24B USD | CN¥8.40M 1.24M USD | CN¥226.13 33.36 USD | CN¥254.30 37.52 USD | CN¥62.65B 9.24B USD | 226.49 | CN¥1.11 0.16 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥48.95 7.22 USD |
+0.2
|
CN¥62.60B 9.24B USD | CN¥23.15M 3.42M USD | CN¥46.56 6.87 USD | CN¥49.63 7.32 USD | CN¥62.60B 9.24B USD | 125.51 | CN¥0.39 0.06 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥52.89 7.8 USD |
+1.09
|
CN¥62.54B 9.23B USD | CN¥18.25M 2.69M USD | CN¥50.63 7.47 USD | CN¥53.09 7.83 USD | CN¥62.54B 9.23B USD | 587.66 | CN¥0.09 0.01 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.92 1.32 USD |
-0.78
|
CN¥62.44B 9.21B USD | CN¥81.13M 11.97M USD | CN¥8.76 1.29 USD | CN¥9.03 1.33 USD | CN¥62.44B 9.21B USD | 81.09 | CN¥0.11 0.02 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.71 6.89 USD |
+1.88
|
CN¥62.16B 9.17B USD | CN¥4.43M 653.47K USD | CN¥45.31 6.69 USD | CN¥47.10 6.95 USD | CN¥62.16B 9.17B USD | 15.36 | CN¥3.04 0.45 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.00 4.13 USD |
-0.28
|
CN¥61.99B 9.15B USD | CN¥22.06M 3.26M USD | CN¥27.50 4.06 USD | CN¥28.08 4.14 USD | CN¥61.99B 9.15B USD | 11.71 | CN¥2.39 0.35 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.09 2.67 USD |
+1.29
|
CN¥61.96B 9.14B USD | CN¥20.63M 3.04M USD | CN¥17.61 2.6 USD | CN¥18.32 2.7 USD | CN¥61.96B 9.14B USD | 10.76 | CN¥1.68 0.25 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.70 2.46 USD |
-1.12
|
CN¥61.93B 9.14B USD | CN¥15.40M 2.27M USD | CN¥16.62 2.45 USD | CN¥16.92 2.5 USD | CN¥61.93B 9.14B USD | 12.94 | CN¥1.29 0.19 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥263.00 38.8 USD |
+5.87
|
CN¥61.74B 9.11B USD | CN¥6.06M 893.56K USD | CN¥236.01 34.82 USD | CN¥264.88 39.08 USD | CN¥61.74B 9.11B USD | 94.60 | CN¥2.78 0.41 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.19 5.34 USD |
+2.32
|
CN¥61.51B 9.08B USD | CN¥120.48M 17.78M USD | CN¥32.69 4.82 USD | CN¥36.89 5.44 USD | CN¥61.51B 9.08B USD | 278.38 | CN¥0.13 0.02 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.50 6.42 USD |
-0.98
|
CN¥61.10B 9.02B USD | CN¥10.49M 1.55M USD | CN¥41.53 6.13 USD | CN¥43.80 6.46 USD | CN¥61.10B 9.02B USD | 57.23 | CN¥0.76 0.11 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.84 2.78 USD |
+2.11
|
CN¥60.79B 8.97B USD | CN¥25.76M 3.8M USD | CN¥18.38 2.71 USD | CN¥19.10 2.82 USD | CN¥60.79B 8.97B USD | 16.67 | CN¥1.13 0.17 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥128.65 18.98 USD |
+0.6
|
CN¥60.41B 8.91B USD | CN¥22.49M 3.32M USD | CN¥120.66 17.8 USD | CN¥130.53 19.26 USD | CN¥60.41B 8.91B USD | 15.04 | CN¥8.55 1.26 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.83 5.58 USD |
-1.51
|
CN¥60.18B 8.88B USD | CN¥12.57M 1.85M USD | CN¥36.83 5.43 USD | CN¥38.09 5.62 USD | CN¥60.18B 8.88B USD | 32.89 | CN¥1.15 0.17 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.70 3.94 USD |
+1.87
|
CN¥60.05B 8.86B USD | CN¥42.86M 6.32M USD | CN¥26.40 3.9 USD | CN¥27.04 3.99 USD | CN¥60.05B 8.86B USD | 8.58 | CN¥3.11 0.46 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.40 2.86 USD |
-0.51
|
CN¥60.05B 8.86B USD | CN¥6.89M 1.02M USD | CN¥19.20 2.83 USD | CN¥19.63 2.9 USD | CN¥60.05B 8.86B USD | 13.75 | CN¥1.41 0.21 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.55 2.15 USD |
-3.71
|
CN¥59.82B 8.83B USD | CN¥83.94M 12.39M USD | CN¥14.13 2.08 USD | CN¥14.98 2.21 USD | CN¥59.82B 8.83B USD | 9.09 | CN¥1.60 0.24 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥102.24 15.09 USD |
-0.36
|
CN¥59.81B 8.83B USD | CN¥20.93M 3.09M USD | CN¥94.95 14.01 USD | CN¥104.60 15.43 USD | CN¥59.81B 8.83B USD | 269.05 | CN¥0.38 0.06 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.45 9.21 USD |
0
|
CN¥59.62B 8.8B USD | CN¥18.77M 2.77M USD | CN¥59.75 8.82 USD | CN¥63.75 9.41 USD | CN¥59.62B 8.8B USD | 62.45 | CN¥1.00 0.15 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.87 1.6 USD |
-0.64
|
CN¥59.61B 8.79B USD | CN¥30.11M 4.44M USD | CN¥10.75 1.59 USD | CN¥10.95 1.62 USD | CN¥59.61B 8.79B USD | 13.09 | CN¥0.83 0.12 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.55 1.7 USD |
-2.37
|
CN¥59.20B 8.74B USD | CN¥81.48M 12.02M USD | CN¥11.36 1.68 USD | CN¥11.69 1.72 USD | CN¥59.20B 8.74B USD | 44.42 | CN¥0.26 0.04 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.08 0.75 USD |
-1.36
|
CN¥58.99B 8.7B USD | CN¥73.26M 10.81M USD | CN¥5.07 0.75 USD | CN¥5.17 0.76 USD | CN¥58.99B 8.7B USD | 12.39 | CN¥0.41 0.06 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.35 1.82 USD |
-0.32
|
CN¥58.93B 8.69B USD | CN¥10.16M 1.5M USD | CN¥12.31 1.82 USD | CN¥12.53 1.85 USD | CN¥58.93B 8.69B USD | 15.06 | CN¥0.82 0.12 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥130.31 19.23 USD |
+3.62
|
CN¥58.90B 8.69B USD | CN¥18.98M 2.8M USD | CN¥118.10 17.43 USD | CN¥132.43 19.54 USD | CN¥58.90B 8.69B USD | 119.55 | CN¥1.09 0.16 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥134.98 19.92 USD |
-2.12
|
CN¥58.25B 8.59B USD | CN¥10.56M 1.56M USD | CN¥131.86 19.46 USD | CN¥137.71 20.32 USD | CN¥58.25B 8.59B USD | 68.17 | CN¥1.98 0.29 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
-1
|
$8.56B — | $10.80K — | $0.20 — | $0.20 — | $8.56B — | 19.80 | $0.01 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.57 1.71 USD |
+0.7
|
CN¥57.72B 8.52B USD | CN¥61.92M 9.14M USD | CN¥11.16 1.65 USD | CN¥11.67 1.72 USD | CN¥57.72B 8.52B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.18 3.42 USD |
+1.58
|
CN¥57.68B 8.51B USD | CN¥12.23M 1.8M USD | CN¥22.66 3.34 USD | CN¥23.23 3.43 USD | CN¥57.68B 8.51B USD | 25.47 | CN¥0.91 0.13 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥34.25 5.05 USD |
-9.58
|
CN¥57.34B 8.46B USD | CN¥125.28M 18.48M USD | CN¥33.33 4.92 USD | CN¥36.40 5.37 USD | CN¥57.34B 8.46B USD | 32.00 | CN¥1.07 0.16 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥72.23 10.66 USD |
-4.45
|
CN¥57.15B 8.43B USD | CN¥18.74M 2.76M USD | CN¥69.10 10.2 USD | CN¥74.50 10.99 USD | CN¥57.15B 8.43B USD | 225.71 | CN¥0.32 0.05 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥38.50 5.68 USD |
-1.86
|
CN¥56.86B 8.39B USD | CN¥34.55M 5.1M USD | CN¥37.29 5.5 USD | CN¥38.87 5.74 USD | CN¥56.86B 8.39B USD | 13.55 | CN¥2.84 0.42 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥109.70 16.19 USD |
-1.74
|
CN¥56.49B 8.33B USD | CN¥23.98M 3.54M USD | CN¥104.10 15.36 USD | CN¥111.25 16.41 USD | CN¥56.49B 8.33B USD | 36.81 | CN¥2.98 0.44 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥191.28 28.22 USD |
+6.48
|
CN¥56.40B 8.32B USD | CN¥16.46M 2.43M USD | CN¥170.33 25.13 USD | CN¥193.99 28.62 USD | CN¥56.40B 8.32B USD | 108.68 | CN¥1.76 0.26 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.94 7.22 USD |
-0.85
|
CN¥56.34B 8.31B USD | CN¥11.40M 1.68M USD | CN¥47.97 7.08 USD | CN¥49.27 7.27 USD | CN¥56.34B 8.31B USD | 18.05 | CN¥2.71 0.4 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.29 5.5 USD |
-0.56
|
CN¥56.18B 8.29B USD | CN¥5.83M 859.49K USD | CN¥37.24 5.49 USD | CN¥37.69 5.56 USD | CN¥56.18B 8.29B USD | 120.29 | CN¥0.31 0.05 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.11 1.79 USD |
+0.92
|
CN¥56.05B 8.27B USD | CN¥33.84M 4.99M USD | CN¥11.80 1.74 USD | CN¥12.24 1.81 USD | CN¥56.05B 8.27B USD | 7.81 | CN¥1.55 0.23 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥85.62 12.63 USD |
+6.1
|
CN¥55.92B 8.25B USD | CN¥61.24M 9.04M USD | CN¥75.48 11.14 USD | CN¥87.94 12.98 USD | CN¥55.92B 8.25B USD | 713.50 | CN¥0.12 0.02 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.86 0.72 USD |
+1.04
|
CN¥55.81B 8.23B USD | CN¥131.03M 19.33M USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥55.81B 8.23B USD | 12.78 | CN¥0.38 0.06 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.74 0.99 USD |
0
|
CN¥55.48B 8.19B USD | CN¥30.72M 4.53M USD | CN¥6.69 0.99 USD | CN¥6.78 1 USD | CN¥55.48B 8.19B USD | 12.25 | CN¥0.55 0.08 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥199.31 29.41 USD |
-0.54
|
CN¥55.00B 8.12B USD | CN¥7.74M 1.14M USD | CN¥187.71 27.7 USD | CN¥203.44 30.02 USD | CN¥55.00B 8.12B USD | 66.88 | CN¥2.98 0.44 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.31 1.67 USD |
+2.45
|
CN¥54.73B 8.07B USD | CN¥30.10M 4.44M USD | CN¥10.90 1.61 USD | CN¥11.37 1.68 USD | CN¥54.73B 8.07B USD | 51.40 | CN¥0.22 0.03 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.43 3.75 USD |
-1.43
|
CN¥54.65B 8.06B USD | CN¥11.75M 1.73M USD | CN¥25.13 3.71 USD | CN¥25.66 3.79 USD | CN¥54.65B 8.06B USD | 10.77 | CN¥2.36 0.35 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.01 5.46 USD |
-0.94
|
CN¥54.30B 8.01B USD | CN¥6.81M 1M USD | CN¥36.64 5.41 USD | CN¥37.77 5.57 USD | CN¥54.30B 8.01B USD | 17.45 | CN¥2.12 0.31 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥30.30 4.47 USD |
+0.2
|
CN¥53.80B 7.94B USD | CN¥33.29M 4.91M USD | CN¥28.90 4.26 USD | CN¥30.89 4.56 USD | CN¥53.80B 7.94B USD | 16.03 | CN¥1.89 0.28 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.50 3.32 USD |
+0.49
|
CN¥53.75B 7.93B USD | CN¥18.39M 2.71M USD | CN¥21.46 3.17 USD | CN¥22.73 3.35 USD | CN¥53.75B 7.93B USD | 24.72 | CN¥0.91 0.13 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.10 1.79 USD |
+4.31
|
CN¥53.69B 7.92B USD | CN¥227.88M 33.62M USD | CN¥11.04 1.63 USD | CN¥12.26 1.81 USD | CN¥53.69B 7.92B USD | 60.50 | CN¥0.20 0.03 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.40 6.11 USD |
-0.96
|
CN¥53.20B 7.85B USD | CN¥51.46M 7.59M USD | CN¥39.99 5.9 USD | CN¥42.26 6.24 USD | CN¥53.20B 7.85B USD | 165.59 | CN¥0.25 0.04 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥53.18B 7.85B USD | CN¥84.16M 12.42M USD | CN¥2.57 0.38 USD | CN¥2.61 0.39 USD | CN¥53.18B 7.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.83 1.6 USD |
-0.55
|
CN¥52.36B 7.73B USD | CN¥14.88M 2.2M USD | CN¥10.80 1.59 USD | CN¥10.98 1.62 USD | CN¥52.36B 7.73B USD | 20.82 | CN¥0.52 0.08 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.13 0.76 USD |
-0.77
|
CN¥52.31B 7.72B USD | CN¥40.78M 6.02M USD | CN¥5.07 0.75 USD | CN¥5.18 0.76 USD | CN¥52.31B 7.72B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥52.29B 7.72B USD | CN¥198.25M 29.25M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥52.29B 7.72B USD | 24.19 | CN¥0.05 0.007 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥24.25 3.58 USD |
+2.32
|
CN¥52.25B 7.71B USD | CN¥25.11M 3.7M USD | CN¥23.24 3.43 USD | CN¥24.48 3.61 USD | CN¥52.25B 7.71B USD | 83.62 | CN¥0.29 0.04 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥41.45 6.12 USD |
+0.66
|
CN¥52.24B 7.71B USD | CN¥6.29M 927.95K USD | CN¥40.18 5.93 USD | CN¥41.60 6.14 USD | CN¥52.24B 7.71B USD | 37.00 | CN¥1.12 0.17 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.04 0.89 USD |
-0.66
|
CN¥52.24B 7.71B USD | CN¥41.82M 6.17M USD | CN¥5.99 0.88 USD | CN¥6.11 0.9 USD | CN¥52.24B 7.71B USD | 12.85 | CN¥0.47 0.07 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.58 1.71 USD |
+1.31
|
CN¥52.13B 7.69B USD | CN¥72.68M 10.72M USD | CN¥11.25 1.66 USD | CN¥11.82 1.74 USD | CN¥52.13B 7.69B USD | 0 | -CN¥2.20 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
