Page de résultat 3 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huali Industrial Group Company Limited 300979.SZ | $52.98 7.37 USD |
+0.09
|
$61.83B 8.6B USD | $2.58M 358.5K USD | $51.9 7.22 USD | $53.2 7.4 USD | $61.83B 8.6B USD | 16.20 | $3.27 0.45 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.6 2.59 USD |
+0.98
|
$61.69B 8.58B USD | $14.21M 1.98M USD | $18.23 2.53 USD | $18.6 2.59 USD | $61.69B 8.58B USD | 15.89 | $1.17 0.16 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.13 3.49 USD |
+0.2
|
$61.52B 8.55B USD | $8.21M 1.14M USD | $24.91 3.46 USD | $25.19 3.5 USD | $61.52B 8.55B USD | 34.42 | $0.73 0.1 USD | |
| FOSUN PHARM 600196.SS | $25.27 3.51 USD |
-0.39
|
$61.37B 8.53B USD | $32.05M 4.46M USD | $24.8 3.45 USD | $25.48 3.54 USD | $61.37B 8.53B USD | 22.97 | $1.1 0.15 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $38.2 5.31 USD |
-0.93
|
$61.05B 8.49B USD | $14.15M 1.97M USD | $37.38 5.2 USD | $38.78 5.39 USD | $61.05B 8.49B USD | 24.48 | $1.56 0.22 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $144.8 20.13 USD |
+0.35
|
$60.66B 8.43B USD | $5.18M 720.56K USD | $141.6 19.69 USD | $147.58 20.52 USD | $60.66B 8.43B USD | 82.27 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.13 1.69 USD |
-2.41
|
$60.52B 8.41B USD | $39.31M 5.47M USD | $12.11 1.68 USD | $12.35 1.72 USD | $60.52B 8.41B USD | 173.28 | $0.07 0.009 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.07 4.32 USD |
+0.29
|
$59.76B 8.31B USD | $35.83M 4.98M USD | $30.56 4.25 USD | $31.59 4.39 USD | $59.76B 8.31B USD | 21.13 | $1.47 0.2 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.2 2.67 USD |
+1.27
|
$59.46B 8.27B USD | $8.3M 1.15M USD | $18.75 2.61 USD | $19.23 2.67 USD | $59.46B 8.27B USD | 13.42 | $1.43 0.2 USD | |
| DESAY SV 002920.SZ | $106.63 14.83 USD |
-3.55
|
$59.17B 8.23B USD | $8.7M 1.21M USD | $106.5 14.81 USD | $110.4 15.35 USD | $59.17B 8.23B USD | 26.85 | $3.97 0.55 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.34 — |
-3.68
|
$8.21B — | $3.32M — | $1.33 — | $1.39 — | $8.21B — | 13.34 | $0.1 — | |
| TEBA 600089.SS | $11.68 1.62 USD |
+0.6
|
$59.02B 8.21B USD | $22.03M 3.06M USD | $11.51 1.6 USD | $11.69 1.63 USD | $59.02B 8.21B USD | 16.22 | $0.72 0.1 USD | |
| Sinotrans Limited 601598.SS | $5.06 0.7 USD |
+0.8
|
$58.61B 8.15B USD | $22.99M 3.2M USD | $4.99 0.69 USD | $5.08 0.71 USD | $58.61B 8.15B USD | 9.37 | $0.54 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.04 0.98 USD |
-1.26
|
$58.27B 8.1B USD | $50.6M 7.04M USD | $7.02 0.98 USD | $7.13 0.99 USD | $58.27B 8.1B USD | 15.30 | $0.46 0.06 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
-0.74
|
$58.06B 8.07B USD | $112.48M 15.64M USD | $1.34 0.19 USD | $1.35 0.19 USD | $58.06B 8.07B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-0.82
|
$8.05B — | $230.5K — | $0.2399 — | $0.25 — | $8.05B — | 0 | $0 — | |
| SHENNAN CIRCUITS 002916.SZ | $86.19 11.98 USD |
+2.29
|
$57.47B 7.99B USD | $9.06M 1.26M USD | $83.22 11.57 USD | $86.86 12.08 USD | $57.47B 7.99B USD | 28.92 | $2.98 0.41 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.03 4.45 USD |
-0.4
|
$57.31B 7.97B USD | $15.02M 2.09M USD | $31.92 4.44 USD | $32.4 4.51 USD | $57.31B 7.97B USD | 34.44 | $0.93 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.98 2.36 USD |
+1.49
|
$57.2B 7.95B USD | $41.46M 5.76M USD | $16.65 2.32 USD | $17.06 2.37 USD | $57.2B 7.95B USD | 8.61 | $1.97 0.27 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.4 8.12 USD |
-0.68
|
$57.13B 7.94B USD | $4.81M 669.11K USD | $57.09 7.94 USD | $58.8 8.18 USD | $57.13B 7.94B USD | 26.66 | $2.19 0.3 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.52 4.66 USD |
+0.36
|
$57.04B 7.93B USD | $12.53M 1.74M USD | $33.39 4.64 USD | $33.85 4.71 USD | $57.04B 7.93B USD | 12.14 | $2.76 0.38 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.28 5.04 USD |
+0.06
|
$56.97B 7.92B USD | $5.96M 829.17K USD | $36.01 5.01 USD | $36.66 5.1 USD | $56.97B 7.92B USD | 20.38 | $1.78 0.25 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.86 0.81 USD |
+0.17
|
$56.84B 7.9B USD | $69.58M 9.68M USD | $5.75 0.8 USD | $5.86 0.81 USD | $56.84B 7.9B USD | 12.46 | $0.47 0.07 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.22 1.56 USD |
-1.32
|
$56.63B 7.87B USD | $14.65M 2.04M USD | $11.15 1.55 USD | $11.35 1.58 USD | $56.63B 7.87B USD | 11.10 | $1.01 0.14 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.38 2.83 USD |
+3.5
|
$56.59B 7.87B USD | $28.96M 4.03M USD | $20.16 2.8 USD | $20.58 2.86 USD | $56.59B 7.87B USD | 23.97 | $0.85 0.12 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.07 1.12 USD |
+0.12
|
$56.56B 7.86B USD | $100.53M 13.98M USD | $7.98 1.11 USD | $8.22 1.14 USD | $56.56B 7.86B USD | 31.03 | $0.26 0.04 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.93 2.49 USD |
-0.94
|
$56.53B 7.86B USD | $11.7M 1.63M USD | $17.52 2.44 USD | $17.96 2.5 USD | $56.53B 7.86B USD | 8.45 | $2.12 0.29 USD | |
| AVIC AIRBORNE 600372.SS | $11.64 1.62 USD |
+0.43
|
$56.32B 7.83B USD | $21.69M 3.02M USD | $11.56 1.61 USD | $11.7 1.63 USD | $56.32B 7.83B USD | 83.14 | $0.14 0.02 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
0
|
$56.24B 7.82B USD | $54.12M 7.53M USD | $2.91 0.4 USD | $2.94 0.41 USD | $56.24B 7.82B USD | 14.65 | $0.2 0.03 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.47 6.6 USD |
-3.06
|
$56.12B 7.8B USD | $1.81M 251.49K USD | $47.4 6.59 USD | $48.78 6.78 USD | $56.12B 7.8B USD | 37.97 | $1.25 0.17 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.47 1.18 USD |
-0.35
|
$56B 7.79B USD | $12.77M 1.78M USD | $8.4 1.17 USD | $8.61 1.2 USD | $56B 7.79B USD | 0 | -$0.34 -0.04 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.69 9.97 USD |
-0.47
|
$55.79B 7.76B USD | $3.15M 437.67K USD | $71.3 9.91 USD | $72.48 10.08 USD | $55.79B 7.76B USD | 26.16 | $2.74 0.38 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.13 4.19 USD |
-0.17
|
$55.54B 7.72B USD | $10.78M 1.5M USD | $29.91 4.16 USD | $30.47 4.24 USD | $55.54B 7.72B USD | 0 | -$0.99 -0.1 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.1 5.99 USD |
+0.35
|
$55.35B 7.7B USD | $9.3M 1.29M USD | $42.7 5.94 USD | $43.28 6.02 USD | $55.35B 7.7B USD | 16.90 | $2.55 0.35 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.04 1.26 USD |
+1.35
|
$55.28B 7.69B USD | $24.72M 3.44M USD | $8.7 1.21 USD | $9.08 1.26 USD | $55.28B 7.69B USD | 11.16 | $0.81 0.11 USD | |
| YUTONG BUS 600066.SS | $24.89 3.46 USD |
+0.69
|
$55.1B 7.66B USD | $14.16M 1.97M USD | $24.46 3.4 USD | $25.05 3.48 USD | $55.1B 7.66B USD | 13.09 | $1.9 0.26 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $43.85 6.1 USD |
-0.54
|
$54.67B 7.6B USD | $8.82M 1.23M USD | $42.97 5.97 USD | $44.15 6.14 USD | $54.67B 7.6B USD | 15.49 | $2.83 0.39 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.24 8.93 USD |
+0.42
|
$54.58B 7.59B USD | $8.05M 1.12M USD | $63.17 8.78 USD | $64.44 8.96 USD | $54.58B 7.59B USD | 54.44 | $1.18 0.16 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.2 1.56 USD |
-2.1
|
$54.36B 7.56B USD | $19.72M 2.74M USD | $10.9 1.52 USD | $11.42 1.59 USD | $54.36B 7.56B USD | 20.36 | $0.55 0.08 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.94 1.38 USD |
+0.3
|
$53.53B 7.44B USD | $19.55M 2.72M USD | $9.83 1.37 USD | $10 1.39 USD | $53.53B 7.44B USD | 71.00 | $0.14 0.02 USD | |
| Anker Innovations Limited 300866.SZ | $99.66 13.86 USD |
-2.29
|
$52.97B 7.37B USD | $4.96M 689.23K USD | $99.08 13.78 USD | $101.89 14.17 USD | $52.97B 7.37B USD | 23.12 | $4.31 0.6 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.57 6.06 USD |
-0.57
|
$52.8B 7.34B USD | $3.21M 446.11K USD | $43.21 6.01 USD | $43.96 6.11 USD | $52.8B 7.34B USD | 16.62 | $2.62 0.36 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.98 24.19 USD |
+2.34
|
$52.64B 7.32B USD | $3.02M 419.64K USD | $168.58 23.44 USD | $175 24.33 USD | $52.64B 7.32B USD | 27.97 | $6.22 0.86 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $81.49 11.33 USD |
-1.08
|
$52.64B 7.32B USD | $5.69M 791.64K USD | $80.59 11.21 USD | $82.43 11.46 USD | $52.64B 7.32B USD | 15.88 | $5.13 0.71 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.44 3.82 USD |
+4.49
|
$52.32B 7.27B USD | $72.73M 10.11M USD | $26.92 3.74 USD | $28.18 3.92 USD | $52.32B 7.27B USD | 22.12 | $1.24 0.17 USD | |
| TONGRENTANG 600085.SS | $38.14 5.3 USD |
+0.37
|
$52.31B 7.27B USD | $7.96M 1.11M USD | $37.73 5.25 USD | $38.25 5.32 USD | $52.31B 7.27B USD | 34.05 | $1.12 0.16 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.89 2.21 USD |
-0.44
|
$52.15B 7.25B USD | $16.56M 2.3M USD | $15.74 2.19 USD | $15.91 2.21 USD | $52.15B 7.25B USD | 15.57 | $1.02 0.14 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.77 2.47 USD |
+1.43
|
$52.13B 7.25B USD | $49.77M 6.92M USD | $17.42 2.42 USD | $17.84 2.48 USD | $52.13B 7.25B USD | 27.76 | $0.64 0.09 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.56 0.91 USD |
+1.39
|
$51.71B 7.19B USD | $14.93M 2.08M USD | $6.41 0.89 USD | $6.56 0.91 USD | $51.71B 7.19B USD | 21.86 | $0.3 0.04 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.6 2.59 USD |
+0.43
|
$51.1B 7.1B USD | $11.75M 1.63M USD | $18.29 2.54 USD | $18.6 2.59 USD | $51.1B 7.1B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.47 6.32 USD |
+0.07
|
$50.69B 7.05B USD | $10.06M 1.4M USD | $43.85 6.1 USD | $46.17 6.42 USD | $50.69B 7.05B USD | 84.20 | $0.54 0.08 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.22 0.45 USD |
+0.94
|
$50.63B 7.04B USD | $87.58M 12.18M USD | $3.15 0.44 USD | $3.23 0.45 USD | $50.63B 7.04B USD | 15.33 | $0.21 0.03 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.71 3.71 USD |
+1.52
|
$50.53B 7.03B USD | $39.17M 5.45M USD | $26.58 3.7 USD | $27.42 3.81 USD | $50.53B 7.03B USD | 45.27 | $0.59 0.08 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.83 0.81 USD |
+1.39
|
$50.35B 7B USD | $42.98M 5.98M USD | $5.72 0.8 USD | $5.85 0.81 USD | $50.35B 7B USD | 22.42 | $0.26 0.04 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.03 1.67 USD |
+0.31
|
$54.71B 7B USD | $220.2K 28.16K USD | $12.9 1.65 USD | $13.03 1.67 USD | $54.71B 7B USD | 6.51 | $2 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.83 8.74 USD |
+2.43
|
$50.26B 6.99B USD | $3.69M 513.2K USD | $61.29 8.52 USD | $63.18 8.78 USD | $50.26B 6.99B USD | 23.53 | $2.67 0.37 USD | |
| China Oilfield Services Limited 601808.SS | $13.48 1.87 USD |
+0.15
|
$50.26B 6.99B USD | $6.58M 914.42K USD | $13.43 1.87 USD | $13.5 1.88 USD | $50.26B 6.99B USD | 18.98 | $0.71 0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.49 2.01 USD |
-0.75
|
$50.25B 6.99B USD | $30.09M 4.18M USD | $14.38 2 USD | $14.68 2.04 USD | $50.25B 6.99B USD | 11.97 | $1.21 0.17 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.79 6.23 USD |
-2.18
|
$50.16B 6.97B USD | $4.39M 610.71K USD | $43.88 6.1 USD | $46.54 6.47 USD | $50.16B 6.97B USD | 144.48 | $0.31 0.04 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.16 2.11 USD |
-0.52
|
$50.02B 6.95B USD | $21.4M 2.98M USD | $15.15 2.11 USD | $15.32 2.13 USD | $50.02B 6.95B USD | 16.30 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.48 2.85 USD |
-0.87
|
$49.67B 6.91B USD | $4.66M 647.37K USD | $20.33 2.83 USD | $20.61 2.87 USD | $49.67B 6.91B USD | 11.13 | $1.84 0.26 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.06 0.7 USD |
+0.8
|
$49.26B 6.85B USD | $28.32M 3.94M USD | $4.99 0.69 USD | $5.08 0.71 USD | $49.26B 6.85B USD | 15.81 | $0.32 0.04 USD | |
| CHINA POWER 600482.SS | $21.8 3.03 USD |
+0.05
|
$49.11B 6.83B USD | $9.43M 1.31M USD | $21.56 3 USD | $22.01 3.06 USD | $49.11B 6.83B USD | 29.45 | $0.74 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.03 0.84 USD |
-0.33
|
$48.69B 6.77B USD | $32.65M 4.54M USD | $6.01 0.84 USD | $6.08 0.85 USD | $48.69B 6.77B USD | 10.57 | $0.57 0.08 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.45 3.96 USD |
+1.03
|
$48.53B 6.75B USD | $37.88M 5.27M USD | $27.61 3.84 USD | $28.79 4 USD | $48.53B 6.75B USD | 38.44 | $0.74 0.1 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.52 1.46 USD |
+0.77
|
$48.12B 6.69B USD | $25.19M 3.5M USD | $10.38 1.44 USD | $10.56 1.47 USD | $48.12B 6.69B USD | 22.38 | $0.47 0.07 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $396.03 55.07 USD |
+1.12
|
$47.54B 6.61B USD | $2.64M 366.51K USD | $388.96 54.08 USD | $406.16 56.47 USD | $47.54B 6.61B USD | 76.60 | $5.17 0.72 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28 3.89 USD |
-2.34
|
$47.31B 6.58B USD | $19.02M 2.64M USD | $27.81 3.87 USD | $28.65 3.98 USD | $47.31B 6.58B USD | 12.90 | $2.17 0.3 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.99 3.06 USD |
+0.37
|
$47.26B 6.57B USD | $9.12M 1.27M USD | $21.73 3.02 USD | $22.02 3.06 USD | $47.26B 6.57B USD | 11.88 | $1.85 0.26 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $106.61 14.82 USD |
+5.23
|
$47.05B 6.54B USD | $2.5M 347.82K USD | $100.88 14.03 USD | $106.99 14.88 USD | $47.05B 6.54B USD | 35.65 | $2.99 0.42 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.68 1.07 USD |
-0.52
|
$46.92B 6.52B USD | $30.28M 4.21M USD | $7.63 1.06 USD | $7.73 1.07 USD | $46.92B 6.52B USD | 7.91 | $0.97 0.13 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $59.66 8.3 USD |
-0.55
|
$46.88B 6.52B USD | $3.37M 469.18K USD | $59.34 8.25 USD | $60.5 8.41 USD | $46.88B 6.52B USD | 25.49 | $2.34 0.33 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.52 2.02 USD |
-0.27
|
$46.84B 6.51B USD | $43.47M 6.04M USD | $14.45 2.01 USD | $14.63 2.03 USD | $46.84B 6.51B USD | 0 | -$0.43 -0.05 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.49 2.71 USD |
+1.83
|
$46.65B 6.49B USD | $19.69M 2.74M USD | $18.89 2.63 USD | $19.51 2.71 USD | $46.65B 6.49B USD | 177.18 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.01 0.97 USD |
+2.94
|
$46.53B 6.47B USD | $89.08M 12.39M USD | $6.79 0.94 USD | $7.01 0.97 USD | $46.53B 6.47B USD | 23.36 | $0.3 0.04 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.91 1.38 USD |
+0.2
|
$45.75B 6.36B USD | $66.3M 9.22M USD | $9.78 1.36 USD | $9.94 1.38 USD | $45.75B 6.36B USD | 52.15 | $0.19 0.03 USD | |
| SG Micro Corp 300661.SZ | $95.83 13.32 USD |
+3.91
|
$45.43B 6.32B USD | $11.95M 1.66M USD | $91.11 12.67 USD | $97.48 13.55 USD | $45.43B 6.32B USD | 89.56 | $1.07 0.15 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $81.77 11.37 USD |
+0.09
|
$45.41B 6.31B USD | $16.27M 2.26M USD | $80.35 11.17 USD | $83.4 11.6 USD | $45.41B 6.31B USD | 32.44 | $2.52 0.35 USD | |
| CJS 600176.SS | $11.32 1.57 USD |
+0.09
|
$45.32B 6.3B USD | $29.62M 4.12M USD | $11.2 1.56 USD | $11.48 1.6 USD | $45.32B 6.3B USD | 15.94 | $0.71 0.1 USD | |
| SDIC CAPITAL 600061.SS | $7.08 0.98 USD |
+1.58
|
$45.27B 6.29B USD | $26.54M 3.69M USD | $6.94 0.96 USD | $7.1 0.99 USD | $45.27B 6.29B USD | 15.73 | $0.45 0.06 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.34 0.74 USD |
+0.38
|
$45.06B 6.27B USD | $38.66M 5.38M USD | $5.28 0.73 USD | $5.4 0.75 USD | $45.06B 6.27B USD | 14.43 | $0.37 0.05 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.2 1.84 USD |
-0.83
|
$45.05B 6.26B USD | $31.5M 4.38M USD | $13.12 1.82 USD | $13.23 1.84 USD | $45.05B 6.26B USD | 15.90 | $0.83 0.12 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.93 0.69 USD |
-1
|
$44.74B 6.22B USD | $104.62M 14.55M USD | $4.89 0.68 USD | $5 0.7 USD | $44.74B 6.22B USD | 0 | -$0.22 -0.03 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.04 1.81 USD |
-0.08
|
$44.56B 6.2B USD | $18.07M 2.51M USD | $12.8 1.78 USD | $13.21 1.84 USD | $44.56B 6.2B USD | 0 | -$0.7 -0.09 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.56 3.41 USD |
+0.29
|
$44.3B 6.16B USD | $40.27M 5.6M USD | $24.1 3.35 USD | $24.76 3.44 USD | $44.3B 6.16B USD | 35.08 | $0.7 0.1 USD | |
| YTO EXPRESS 600233.SS | $12.85 1.79 USD |
-2.5
|
$44.29B 6.16B USD | $47.49M 6.6M USD | $12.75 1.77 USD | $13.34 1.85 USD | $44.29B 6.16B USD | 11.27 | $1.14 0.16 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.44 0.34 USD |
-0.81
|
$44.06B 6.13B USD | $188.91M 26.27M USD | $2.43 0.34 USD | $2.46 0.34 USD | $44.06B 6.13B USD | 0 | -$0.06 -0.008 USD | |
| HUALU HENGSHENG 600426.SS | $20.72 2.88 USD |
-0.48
|
$43.99B 6.12B USD | $10.97M 1.53M USD | $20.61 2.87 USD | $20.84 2.9 USD | $43.99B 6.12B USD | 12.40 | $1.67 0.23 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.69 1.35 USD |
+1.15
|
$43.86B 6.1B USD | $34.47M 4.79M USD | $9.51 1.32 USD | $9.69 1.35 USD | $43.86B 6.1B USD | 15.88 | $0.61 0.08 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.74 0.52 USD |
-0.27
|
$43.44B 6.04B USD | $82.28M 11.44M USD | $3.71 0.52 USD | $3.75 0.52 USD | $43.44B 6.04B USD | 7.63 | $0.49 0.07 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.34 2.69 USD |
-2.27
|
$43.35B 6.03B USD | $14.34M 1.99M USD | $19.21 2.67 USD | $19.74 2.74 USD | $43.35B 6.03B USD | 8.75 | $2.21 0.31 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $54.08 7.52 USD |
-0.42
|
$43.34B 6.03B USD | $1.75M 243.39K USD | $53.47 7.43 USD | $54.34 7.56 USD | $43.34B 6.03B USD | 18.90 | $2.86 0.4 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.32 4.08 USD |
+1.31
|
$43.31B 6.02B USD | $13.28M 1.85M USD | $28.7 3.99 USD | $29.68 4.13 USD | $43.31B 6.02B USD | 0 | -$2.38 -0.3 USD | |
| Shenergy Company Limited 600642.SS | $8.84 1.23 USD |
-1.56
|
$43.26B 6.02B USD | $27.44M 3.82M USD | $8.79 1.22 USD | $8.98 1.25 USD | $43.26B 6.02B USD | 11.48 | $0.77 0.11 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.17 0.86 USD |
+1.31
|
$43B 5.98B USD | $22.2M 3.09M USD | $6.06 0.84 USD | $6.17 0.86 USD | $43B 5.98B USD | 51.41 | $0.12 0.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $95.46 13.27 USD |
-2.19
|
$42.96B 5.97B USD | $6.29M 874.4K USD | $94.5 13.14 USD | $98.1 13.64 USD | $42.96B 5.97B USD | 27.99 | $3.41 0.47 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.04 — |
0
|
$5.96B — | $3.25M — | $2.02 — | $2.07 — | $5.96B — | 9.25 | $0.22 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.64 4.68 USD |
-0.3
|
$42.51B 5.91B USD | $5.54M 769.73K USD | $33.2 4.62 USD | $33.84 4.71 USD | $42.51B 5.91B USD | 16.09 | $2.09 0.29 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.11 5.86 USD |
-0.19
|
$42.34B 5.89B USD | $9.48M 1.32M USD | $41.96 5.83 USD | $42.47 5.91 USD | $42.34B 5.89B USD | 31.66 | $1.33 0.18 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $84.5 11.75 USD |
-3.22
|
$42.32B 5.88B USD | $5.36M 745.61K USD | $84.27 11.72 USD | $87.66 12.19 USD | $42.32B 5.88B USD | 0 | -$1.23 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||