Page de résultat 3 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥41.38 6.11 USD |
+5.91
|
CN¥78.64B 11.6B USD | CN¥76.22M 11.25M USD | CN¥39.50 5.83 USD | CN¥42.00 6.2 USD | CN¥78.64B 11.6B USD | 20.89 | CN¥1.98 0.29 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.85 0.86 USD |
+1.74
|
CN¥78.45B 11.57B USD | CN¥140.17M 20.68M USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥78.45B 11.57B USD | 19.49 | CN¥0.30 0.04 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.93 1.47 USD |
+0.61
|
CN¥78.27B 11.55B USD | CN¥16.15M 2.38M USD | CN¥9.70 1.43 USD | CN¥9.97 1.47 USD | CN¥78.27B 11.55B USD | 20.68 | CN¥0.48 0.07 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥75.50 11.14 USD |
-3.34
|
CN¥77.74B 11.47B USD | CN¥40.23M 5.94M USD | CN¥72.85 10.75 USD | CN¥78.44 11.57 USD | CN¥77.74B 11.47B USD | 39.32 | CN¥1.92 0.28 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.84 1.3 USD |
-0.56
|
CN¥76.87B 11.34B USD | CN¥17.27M 2.55M USD | CN¥8.81 1.3 USD | CN¥8.97 1.32 USD | CN¥76.87B 11.34B USD | 10.04 | CN¥0.88 0.13 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥21.51 3.17 USD |
-0.88
|
CN¥76.53B 11.29B USD | CN¥80.23M 11.84M USD | CN¥20.96 3.09 USD | CN¥21.78 3.21 USD | CN¥76.53B 11.29B USD | 18.86 | CN¥1.14 0.17 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.85 — |
+0.76
|
$11.27B — | $2.38M — | $3.79 — | $3.85 — | $11.27B — | 10.99 | $0.35 — | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.46 4.94 USD |
-3.52
|
CN¥75.90B 11.2B USD | CN¥20.76M 3.06M USD | CN¥32.53 4.8 USD | CN¥34.96 5.16 USD | CN¥75.90B 11.2B USD | 44.61 | CN¥0.75 0.11 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.67 0.98 USD |
-1.62
|
CN¥75.75B 11.18B USD | CN¥94.13M 13.89M USD | CN¥6.66 0.98 USD | CN¥6.80 1 USD | CN¥75.75B 11.18B USD | 6.11 | CN¥1.09 0.16 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥43.05 6.35 USD |
+0.4
|
CN¥74.81B 11.04B USD | CN¥22.22M 3.28M USD | CN¥41.37 6.1 USD | CN¥43.33 6.39 USD | CN¥74.81B 11.04B USD | 29.68 | CN¥1.45 0.21 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.67 1.28 USD |
+1.76
|
CN¥73.67B 10.87B USD | CN¥43.64M 6.44M USD | CN¥8.50 1.25 USD | CN¥8.71 1.29 USD | CN¥73.67B 10.87B USD | 11.11 | CN¥0.78 0.12 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.90 1.17 USD |
+0.51
|
CN¥73.47B 10.84B USD | CN¥48.79M 7.2M USD | CN¥7.82 1.15 USD | CN¥7.92 1.17 USD | CN¥73.47B 10.84B USD | 29.25 | CN¥0.27 0.04 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.30 0.49 USD |
+1.23
|
CN¥72.89B 10.75B USD | CN¥151.93M 22.42M USD | CN¥3.25 0.48 USD | CN¥3.31 0.49 USD | CN¥72.89B 10.75B USD | 0 | -CN¥0.16 -0.02 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥35.68 5.26 USD |
+9.15
|
CN¥72.74B 10.73B USD | CN¥203.64M 30.05M USD | CN¥32.22 4.75 USD | CN¥35.96 5.31 USD | CN¥72.74B 10.73B USD | 18.02 | CN¥1.98 0.29 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥119.82 17.68 USD |
+1.38
|
CN¥72.29B 10.67B USD | CN¥2.66M 392.5K USD | CN¥117.51 17.34 USD | CN¥120.50 17.78 USD | CN¥72.29B 10.67B USD | 39.93 | CN¥3.00 0.44 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.32 0.78 USD |
-1.12
|
CN¥71.33B 10.53B USD | CN¥61.70M 9.1M USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥71.33B 10.53B USD | 12.97 | CN¥0.41 0.06 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥193.00 28.48 USD |
-0.05
|
CN¥71.07B 10.49B USD | CN¥23.36M 3.45M USD | CN¥184.54 27.23 USD | CN¥198.74 29.32 USD | CN¥71.07B 10.49B USD | 135.91 | CN¥1.42 0.21 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.83 6.32 USD |
+2.07
|
CN¥70.97B 10.47B USD | CN¥6.94M 1.02M USD | CN¥41.77 6.16 USD | CN¥43.10 6.36 USD | CN¥70.97B 10.47B USD | 21.85 | CN¥1.96 0.29 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.91 0.72 USD |
+3.59
|
CN¥70.91B 10.46B USD | CN¥255.00M 37.62M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥70.91B 10.46B USD | 20.45 | CN¥0.24 0.04 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥21.37 3.15 USD |
-0.93
|
CN¥70.63B 10.42B USD | CN¥53.69M 7.92M USD | CN¥20.42 3.01 USD | CN¥21.55 3.18 USD | CN¥70.63B 10.42B USD | 0 | -CN¥0.69 -0.1 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.63 0.54 USD |
+1.11
|
CN¥70.62B 10.42B USD | CN¥82.59M 12.19M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥70.62B 10.42B USD | 13.44 | CN¥0.27 0.04 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥351.05 51.8 USD |
-4.37
|
CN¥70.60B 10.42B USD | CN¥5.25M 774.25K USD | CN¥333.22 49.17 USD | CN¥369.16 54.47 USD | CN¥70.60B 10.42B USD | 93.36 | CN¥3.76 0.55 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.04 5.76 USD |
+0.39
|
CN¥70.41B 10.39B USD | CN¥3.27M 482.82K USD | CN¥38.69 5.71 USD | CN¥39.48 5.83 USD | CN¥70.41B 10.39B USD | 16.90 | CN¥2.31 0.34 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.39 4.93 USD |
+0.63
|
CN¥70.13B 10.35B USD | CN¥20.65M 3.05M USD | CN¥32.30 4.77 USD | CN¥33.57 4.95 USD | CN¥70.13B 10.35B USD | 39.28 | CN¥0.85 0.13 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.06 1.04 USD |
+0.28
|
CN¥69.99B 10.33B USD | CN¥44.48M 6.56M USD | CN¥6.99 1.03 USD | CN¥7.07 1.04 USD | CN¥69.99B 10.33B USD | 27.15 | CN¥0.26 0.04 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.21 7.56 USD |
+1.57
|
CN¥69.86B 10.31B USD | CN¥5.73M 846.01K USD | CN¥50.47 7.45 USD | CN¥51.30 7.57 USD | CN¥69.86B 10.31B USD | 15.19 | CN¥3.37 0.5 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥61.02 9 USD |
+2.71
|
CN¥69.62B 10.27B USD | CN¥3.66M 539.78K USD | CN¥58.50 8.63 USD | CN¥61.50 9.07 USD | CN¥69.62B 10.27B USD | 70.13 | CN¥0.87 0.13 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.72 1.14 USD |
-1.28
|
CN¥69.60B 10.27B USD | CN¥93.40M 13.78M USD | CN¥7.62 1.12 USD | CN¥7.93 1.17 USD | CN¥69.60B 10.27B USD | 0 | CN¥0.00 0 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥16.35 2.41 USD |
-1.98
|
CN¥69.04B 10.19B USD | CN¥80.21M 11.83M USD | CN¥15.93 2.35 USD | CN¥16.72 2.47 USD | CN¥69.04B 10.19B USD | 22.70 | CN¥0.72 0.11 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥51.90 7.66 USD |
-0.23
|
CN¥68.93B 10.17B USD | CN¥15.86M 2.34M USD | CN¥49.33 7.28 USD | CN¥52.24 7.71 USD | CN¥68.93B 10.17B USD | 65.69 | CN¥0.79 0.12 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥104.38 15.4 USD |
-1.28
|
CN¥68.80B 10.15B USD | CN¥14.11M 2.08M USD | CN¥99.00 14.61 USD | CN¥105.75 15.6 USD | CN¥68.80B 10.15B USD | 118.61 | CN¥0.88 0.13 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.10 1.49 USD |
-1.27
|
CN¥68.63B 10.13B USD | CN¥18.42M 2.72M USD | CN¥10.04 1.48 USD | CN¥10.28 1.52 USD | CN¥68.63B 10.13B USD | 15.30 | CN¥0.66 0.1 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥43.05 6.35 USD |
-0.32
|
CN¥68.35B 10.08B USD | CN¥31.95M 4.71M USD | CN¥41.55 6.13 USD | CN¥43.40 6.4 USD | CN¥68.35B 10.08B USD | 19.30 | CN¥2.23 0.33 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.49 1.99 USD |
+2.27
|
CN¥67.96B 10.03B USD | CN¥17.76M 2.62M USD | CN¥13.19 1.95 USD | CN¥13.50 1.99 USD | CN¥67.96B 10.03B USD | 14.50 | CN¥0.93 0.14 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.65 0.83 USD |
-2.08
|
CN¥67.63B 9.98B USD | CN¥203.14M 29.97M USD | CN¥5.62 0.83 USD | CN¥5.83 0.86 USD | CN¥67.63B 9.98B USD | 282.50 | CN¥0.02 0.002 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥35.60 5.25 USD |
+1.05
|
CN¥67.41B 9.95B USD | CN¥43.81M 6.46M USD | CN¥34.36 5.07 USD | CN¥35.75 5.27 USD | CN¥67.41B 9.95B USD | 9.80 | CN¥3.63 0.54 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥16.29 2.4 USD |
0
|
CN¥66.98B 9.88B USD | CN¥52.06M 7.68M USD | CN¥15.89 2.34 USD | CN¥16.47 2.43 USD | CN¥66.98B 9.88B USD | 10.18 | CN¥1.60 0.24 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥113.55 16.75 USD |
-0.97
|
CN¥66.93B 9.88B USD | CN¥3.48M 512.82K USD | CN¥110.05 16.24 USD | CN¥114.19 16.85 USD | CN¥66.93B 9.88B USD | 20.02 | CN¥5.67 0.84 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.86 3.52 USD |
+7.77
|
CN¥66.15B 9.76B USD | CN¥62.88M 9.28M USD | CN¥22.37 3.3 USD | CN¥23.95 3.53 USD | CN¥66.15B 9.76B USD | 17.41 | CN¥1.37 0.2 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.07 1.93 USD |
-0.98
|
CN¥65.97B 9.73B USD | CN¥10.00M 1.48M USD | CN¥13.07 1.93 USD | CN¥13.26 1.96 USD | CN¥65.97B 9.73B USD | 10.98 | CN¥1.19 0.18 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥95.97 14.16 USD |
-0.03
|
CN¥65.95B 9.73B USD | CN¥14.82M 2.19M USD | CN¥92.30 13.62 USD | CN¥98.00 14.46 USD | CN¥65.95B 9.73B USD | 78.66 | CN¥1.22 0.18 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥38.51 5.68 USD |
-4.7
|
CN¥65.45B 9.66B USD | CN¥125.61M 18.53M USD | CN¥36.66 5.41 USD | CN¥40.74 6.01 USD | CN¥65.45B 9.66B USD | 296.23 | CN¥0.13 0.02 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥10.04 1.48 USD |
-0.1
|
CN¥65.17B 9.62B USD | CN¥12.81M 1.89M USD | CN¥10.00 1.48 USD | CN¥10.18 1.5 USD | CN¥65.17B 9.62B USD | 12.55 | CN¥0.80 0.12 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥50.89 7.51 USD |
-2
|
CN¥65.08B 9.6B USD | CN¥35.19M 5.19M USD | CN¥47.66 7.03 USD | CN¥51.58 7.61 USD | CN¥65.08B 9.6B USD | 130.48 | CN¥0.39 0.06 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥54.66 8.06 USD |
-3.21
|
CN¥64.63B 9.54B USD | CN¥24.20M 3.57M USD | CN¥52.86 7.8 USD | CN¥56.46 8.33 USD | CN¥64.63B 9.54B USD | 607.33 | CN¥0.09 0.01 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.89 3.52 USD |
+0.55
|
CN¥63.80B 9.41B USD | CN¥22.95M 3.39M USD | CN¥23.54 3.47 USD | CN¥24.03 3.55 USD | CN¥63.80B 9.41B USD | 18.66 | CN¥1.28 0.19 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥45.40 6.7 USD |
+0.67
|
CN¥63.77B 9.41B USD | CN¥13.30M 1.96M USD | CN¥43.00 6.34 USD | CN¥45.75 6.75 USD | CN¥63.77B 9.41B USD | 62.19 | CN¥0.73 0.11 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.11 1.34 USD |
+5.07
|
CN¥63.77B 9.41B USD | CN¥148.66M 21.93M USD | CN¥8.54 1.26 USD | CN¥9.13 1.35 USD | CN¥63.77B 9.41B USD | 82.81 | CN¥0.11 0.02 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥135.09 19.93 USD |
-6.82
|
CN¥63.43B 9.36B USD | CN¥30.31M 4.47M USD | CN¥130.60 19.27 USD | CN¥141.60 20.89 USD | CN¥63.43B 9.36B USD | 15.79 | CN¥8.55 1.26 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥39.72 5.86 USD |
+2.5
|
CN¥63.19B 9.32B USD | CN¥20.59M 3.04M USD | CN¥37.60 5.55 USD | CN¥39.99 5.9 USD | CN¥63.19B 9.32B USD | 34.53 | CN¥1.15 0.17 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.68 2.02 USD |
+1.86
|
CN¥63.08B 9.31B USD | CN¥15.21M 2.24M USD | CN¥13.41 1.98 USD | CN¥13.72 2.02 USD | CN¥63.08B 9.31B USD | 16.09 | CN¥0.85 0.13 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.21 2.69 USD |
+2.42
|
CN¥62.37B 9.2B USD | CN¥27.55M 4.06M USD | CN¥17.83 2.63 USD | CN¥18.43 2.72 USD | CN¥62.37B 9.2B USD | 10.77 | CN¥1.69 0.25 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥307.54 45.38 USD |
-1.31
|
CN¥62.15B 9.17B USD | CN¥5.16M 761.31K USD | CN¥283.57 41.84 USD | CN¥311.63 45.98 USD | CN¥62.15B 9.17B USD | 961.06 | CN¥0.32 0.05 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.31 3.29 USD |
-1.28
|
CN¥62.04B 9.15B USD | CN¥19.65M 2.9M USD | CN¥21.97 3.24 USD | CN¥22.73 3.35 USD | CN¥62.04B 9.15B USD | 65.61 | CN¥0.34 0.05 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.68 2.46 USD |
+1.28
|
CN¥61.86B 9.13B USD | CN¥17.25M 2.54M USD | CN¥16.50 2.43 USD | CN¥16.75 2.47 USD | CN¥61.86B 9.13B USD | 12.73 | CN¥1.31 0.19 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥77.93 11.5 USD |
+1.1
|
CN¥61.66B 9.1B USD | CN¥16.18M 2.39M USD | CN¥73.99 10.92 USD | CN¥79.50 11.73 USD | CN¥61.66B 9.1B USD | 251.38 | CN¥0.31 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥246.80 36.41 USD |
-1.65
|
CN¥61.50B 9.07B USD | CN¥8.29M 1.22M USD | CN¥236.82 34.94 USD | CN¥254.80 37.59 USD | CN¥61.50B 9.07B USD | 228.51 | CN¥1.08 0.16 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥36.73 5.42 USD |
-2.29
|
CN¥61.49B 9.07B USD | CN¥154.04M 22.73M USD | CN¥36.39 5.37 USD | CN¥38.99 5.75 USD | CN¥61.49B 9.07B USD | 33.39 | CN¥1.10 0.16 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥19.05 2.81 USD |
+0.69
|
CN¥61.47B 9.07B USD | CN¥24.31M 3.59M USD | CN¥18.44 2.72 USD | CN¥19.13 2.82 USD | CN¥61.47B 9.07B USD | 17.47 | CN¥1.09 0.16 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.05 6.79 USD |
+4.26
|
CN¥61.28B 9.04B USD | CN¥5.46M 806.33K USD | CN¥44.01 6.49 USD | CN¥46.39 6.84 USD | CN¥61.28B 9.04B USD | 15.19 | CN¥3.03 0.45 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.63 3.63 USD |
+0.08
|
CN¥61.14B 9.02B USD | CN¥3.28M 484.1K USD | CN¥24.20 3.57 USD | CN¥24.78 3.66 USD | CN¥61.14B 9.02B USD | 12.82 | CN¥1.92 0.28 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥27.17 4.01 USD |
+2.92
|
CN¥61.11B 9.02B USD | CN¥41.76M 6.16M USD | CN¥26.16 3.86 USD | CN¥27.23 4.02 USD | CN¥61.11B 9.02B USD | 8.73 | CN¥3.11 0.46 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥41.37 6.1 USD |
+1.67
|
CN¥61.10B 9.02B USD | CN¥41.77M 6.16M USD | CN¥39.73 5.86 USD | CN¥41.81 6.17 USD | CN¥61.10B 9.02B USD | 15.37 | CN¥2.69 0.4 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥63.53 9.37 USD |
+0.94
|
CN¥60.65B 8.95B USD | CN¥32.11M 4.74M USD | CN¥60.73 8.96 USD | CN¥64.50 9.52 USD | CN¥60.65B 8.95B USD | 64.82 | CN¥0.98 0.14 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.05 1.63 USD |
+2.03
|
CN¥60.59B 8.94B USD | CN¥33.64M 4.96M USD | CN¥10.73 1.58 USD | CN¥11.10 1.64 USD | CN¥60.59B 8.94B USD | 13.47 | CN¥0.82 0.12 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥117.54 17.34 USD |
-1.84
|
CN¥60.53B 8.93B USD | CN¥25.73M 3.8M USD | CN¥110.91 16.36 USD | CN¥118.92 17.55 USD | CN¥60.53B 8.93B USD | 42.28 | CN¥2.78 0.41 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥257.60 38.01 USD |
-6.96
|
CN¥60.48B 8.92B USD | CN¥6.85M 1.01M USD | CN¥247.00 36.44 USD | CN¥274.00 40.43 USD | CN¥60.48B 8.92B USD | 96.11 | CN¥2.68 0.4 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.49 2.88 USD |
0
|
CN¥60.33B 8.9B USD | CN¥9.30M 1.37M USD | CN¥19.45 2.87 USD | CN¥19.75 2.91 USD | CN¥60.33B 8.9B USD | 13.82 | CN¥1.41 0.21 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.19 0.77 USD |
+0.58
|
CN¥60.27B 8.89B USD | CN¥108.68M 16.03M USD | CN¥5.14 0.76 USD | CN¥5.25 0.77 USD | CN¥60.27B 8.89B USD | 12.65 | CN¥0.41 0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥102.79 15.17 USD |
-4.16
|
CN¥60.13B 8.87B USD | CN¥27.08M 4M USD | CN¥98.38 14.52 USD | CN¥105.92 15.63 USD | CN¥60.13B 8.87B USD | 270.50 | CN¥0.38 0.06 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.57 1.85 USD |
+0.08
|
CN¥59.98B 8.85B USD | CN¥17.80M 2.63M USD | CN¥12.53 1.85 USD | CN¥12.75 1.88 USD | CN¥59.98B 8.85B USD | 15.51 | CN¥0.81 0.12 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥138.96 20.5 USD |
+8.65
|
CN¥59.97B 8.85B USD | CN¥19.43M 2.87M USD | CN¥123.68 18.25 USD | CN¥139.85 20.63 USD | CN¥59.97B 8.85B USD | 70.89 | CN¥1.96 0.29 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥27.04 3.99 USD |
+0.56
|
CN¥59.86B 8.83B USD | CN¥22.21M 3.28M USD | CN¥26.16 3.86 USD | CN¥27.22 4.02 USD | CN¥59.86B 8.83B USD | 10.90 | CN¥2.48 0.37 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.66 1.72 USD |
-1.1
|
CN¥59.77B 8.82B USD | CN¥62.06M 9.16M USD | CN¥11.30 1.67 USD | CN¥11.83 1.75 USD | CN¥59.77B 8.82B USD | 44.84 | CN¥0.26 0.04 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥131.97 19.47 USD |
+3.42
|
CN¥59.65B 8.8B USD | CN¥27.05M 3.99M USD | CN¥125.00 18.44 USD | CN¥133.97 19.77 USD | CN¥59.65B 8.8B USD | 126.89 | CN¥1.04 0.15 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.78 1.74 USD |
-0.84
|
CN¥58.77B 8.67B USD | CN¥93.66M 13.82M USD | CN¥11.24 1.66 USD | CN¥11.82 1.74 USD | CN¥58.77B 8.67B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
+0.5
|
$8.64B — | $315.80K — | $0.20 — | $0.20 — | $8.64B — | 20.00 | $0.01 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥87.86 12.96 USD |
+2.51
|
CN¥57.38B 8.47B USD | CN¥52.53M 7.75M USD | CN¥79.80 11.77 USD | CN¥88.00 12.98 USD | CN¥57.38B 8.47B USD | 798.72 | CN¥0.11 0.02 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.33 1.82 USD |
+1.31
|
CN¥57.07B 8.42B USD | CN¥61.41M 9.06M USD | CN¥11.93 1.76 USD | CN¥12.42 1.83 USD | CN¥57.07B 8.42B USD | 8.16 | CN¥1.51 0.22 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥31.96 4.72 USD |
+4.1
|
CN¥56.75B 8.37B USD | CN¥46.54M 6.87M USD | CN¥30.23 4.46 USD | CN¥32.19 4.75 USD | CN¥56.75B 8.37B USD | 17.85 | CN¥1.79 0.26 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥204.40 30.16 USD |
-2.49
|
CN¥56.41B 8.32B USD | CN¥9.74M 1.44M USD | CN¥192.53 28.41 USD | CN¥207.53 30.62 USD | CN¥56.41B 8.32B USD | 69.99 | CN¥2.92 0.43 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.95 7.22 USD |
+6.18
|
CN¥56.35B 8.31B USD | CN¥19.02M 2.81M USD | CN¥45.51 6.71 USD | CN¥49.49 7.3 USD | CN¥56.35B 8.31B USD | 17.93 | CN¥2.73 0.4 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.57 3.33 USD |
+0.18
|
CN¥56.16B 8.29B USD | CN¥6.14M 905.58K USD | CN¥22.53 3.32 USD | CN¥22.72 3.35 USD | CN¥56.16B 8.29B USD | 24.53 | CN¥0.92 0.14 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.28 5.5 USD |
+0.7
|
CN¥56.16B 8.29B USD | CN¥5.30M 781.43K USD | CN¥36.98 5.46 USD | CN¥37.38 5.52 USD | CN¥56.16B 8.29B USD | 120.25 | CN¥0.31 0.05 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥190.08 28.05 USD |
-0.19
|
CN¥56.04B 8.27B USD | CN¥17.05M 2.52M USD | CN¥180.00 26.56 USD | CN¥192.64 28.42 USD | CN¥56.04B 8.27B USD | 114.50 | CN¥1.66 0.24 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.88 0.72 USD |
0
|
CN¥56.04B 8.27B USD | CN¥145.63M 21.49M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥56.04B 8.27B USD | 12.84 | CN¥0.38 0.06 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥56.04 8.27 USD |
-6.91
|
CN¥55.87B 8.24B USD | CN¥102.47M 15.12M USD | CN¥51.82 7.65 USD | CN¥58.45 8.62 USD | CN¥55.87B 8.24B USD | 84.90 | CN¥0.66 0.1 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.12 2.97 USD |
+1.51
|
CN¥55.33B 8.16B USD | CN¥29.22M 4.31M USD | CN¥19.73 2.91 USD | CN¥20.21 2.98 USD | CN¥55.33B 8.16B USD | 11.56 | CN¥1.74 0.26 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.71 0.99 USD |
+1.67
|
CN¥55.24B 8.15B USD | CN¥36.83M 5.43M USD | CN¥6.59 0.97 USD | CN¥6.74 0.99 USD | CN¥55.24B 8.15B USD | 12.19 | CN¥0.55 0.08 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥30.41 4.49 USD |
-2.84
|
CN¥55.19B 8.14B USD | CN¥112.26M 16.56M USD | CN¥29.85 4.4 USD | CN¥32.00 4.72 USD | CN¥55.19B 8.14B USD | 16.17 | CN¥1.88 0.28 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.59 3.78 USD |
-0.39
|
CN¥54.99B 8.11B USD | CN¥13.68M 2.02M USD | CN¥25.31 3.73 USD | CN¥25.75 3.8 USD | CN¥54.99B 8.11B USD | 10.75 | CN¥2.38 0.35 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.95 3.39 USD |
+1.19
|
CN¥54.50B 8.04B USD | CN¥25.17M 3.71M USD | CN¥22.06 3.25 USD | CN¥23.05 3.4 USD | CN¥54.50B 8.04B USD | 10.52 | CN¥2.18 0.32 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥36.94 5.45 USD |
+1.04
|
CN¥54.19B 8B USD | CN¥7.24M 1.07M USD | CN¥36.55 5.39 USD | CN¥37.18 5.49 USD | CN¥54.19B 8B USD | 17.26 | CN¥2.14 0.32 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.19 1.65 USD |
+0.27
|
CN¥54.15B 7.99B USD | CN¥19.04M 2.81M USD | CN¥10.98 1.62 USD | CN¥11.26 1.66 USD | CN¥54.15B 7.99B USD | 53.28 | CN¥0.21 0.03 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥47.17 6.96 USD |
-6.41
|
CN¥54.13B 7.99B USD | CN¥114.43M 16.88M USD | CN¥45.36 6.69 USD | CN¥49.42 7.29 USD | CN¥54.13B 7.99B USD | 134.77 | CN¥0.35 0.05 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.63 3.34 USD |
-1.91
|
CN¥54.06B 7.98B USD | CN¥20.40M 3.01M USD | CN¥21.72 3.2 USD | CN¥22.78 3.36 USD | CN¥54.06B 7.98B USD | 25.14 | CN¥0.90 0.13 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥11.31 1.67 USD |
-0.79
|
CN¥53.88B 7.95B USD | CN¥5.97M 880.9K USD | CN¥11.21 1.65 USD | CN¥11.46 1.69 USD | CN¥53.88B 7.95B USD | 30.56 | CN¥0.37 0.05 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.27 0.78 USD |
-1.68
|
CN¥53.74B 7.93B USD | CN¥77.82M 11.48M USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥53.74B 7.93B USD | 0 | -CN¥1.04 -0.1 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥42.36 6.25 USD |
+0.38
|
CN¥53.39B 7.88B USD | CN¥9.26M 1.37M USD | CN¥40.60 5.99 USD | CN¥42.58 6.28 USD | CN¥53.39B 7.88B USD | 38.86 | CN¥1.09 0.16 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥112.07 16.54 USD |
-2.88
|
CN¥53.34B 7.87B USD | CN¥16.32M 2.41M USD | CN¥105.86 15.62 USD | CN¥114.69 16.92 USD | CN¥53.34B 7.87B USD | 51.40 | CN¥2.18 0.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
