Page de résultat 3 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.75 0.85 USD |
-1.71
|
CN¥77.10B 11.38B USD | CN¥95.75M 14.13M USD | CN¥5.73 0.85 USD | CN¥5.87 0.87 USD | CN¥77.10B 11.38B USD | 19.16 | CN¥0.30 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥41.80 6.17 USD |
-3.04
|
CN¥76.80B 11.33B USD | CN¥34.26M 5.06M USD | CN¥41.80 6.17 USD | CN¥44.22 6.52 USD | CN¥76.80B 11.33B USD | 44.00 | CN¥0.95 0.14 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥162.31 23.95 USD |
-4.93
|
CN¥75.56B 11.15B USD | CN¥8.29M 1.22M USD | CN¥162.17 23.93 USD | CN¥169.81 25.05 USD | CN¥75.56B 11.15B USD | 38.83 | CN¥4.18 0.62 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.20 5.78 USD |
-5.27
|
CN¥74.50B 10.99B USD | CN¥48.66M 7.18M USD | CN¥39.13 5.77 USD | CN¥41.56 6.13 USD | CN¥74.50B 10.99B USD | 19.79 | CN¥1.98 0.29 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.76 1.29 USD |
+1.04
|
CN¥74.43B 10.98B USD | CN¥43.40M 6.4M USD | CN¥8.65 1.28 USD | CN¥8.80 1.3 USD | CN¥74.43B 10.98B USD | 11.23 | CN¥0.78 0.12 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.75 4.83 USD |
-2.12
|
CN¥74.29B 10.96B USD | CN¥12.48M 1.84M USD | CN¥32.73 4.83 USD | CN¥34.00 5.02 USD | CN¥74.29B 10.96B USD | 43.66 | CN¥0.75 0.11 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.85 3.08 USD |
-3.07
|
CN¥74.19B 10.95B USD | CN¥60.91M 8.99M USD | CN¥20.81 3.07 USD | CN¥21.40 3.16 USD | CN¥74.19B 10.95B USD | 18.28 | CN¥1.14 0.17 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥141.00 20.8 USD |
-7.25
|
CN¥74.15B 10.94B USD | CN¥18.04M 2.66M USD | CN¥140.01 20.66 USD | CN¥150.18 22.16 USD | CN¥74.15B 10.94B USD | 0 | -CN¥1.55 -0.2 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.10 0.75 USD |
+3.87
|
CN¥73.66B 10.87B USD | CN¥482.38M 71.17M USD | CN¥4.96 0.73 USD | CN¥5.21 0.77 USD | CN¥73.66B 10.87B USD | 21.25 | CN¥0.24 0.04 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.88 1.16 USD |
-0.25
|
CN¥73.28B 10.81B USD | CN¥42.48M 6.27M USD | CN¥7.83 1.16 USD | CN¥7.95 1.17 USD | CN¥73.28B 10.81B USD | 29.18 | CN¥0.27 0.04 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.21 6.52 USD |
+3.22
|
CN¥73.26B 10.81B USD | CN¥9.46M 1.4M USD | CN¥42.80 6.32 USD | CN¥44.39 6.55 USD | CN¥73.26B 10.81B USD | 22.55 | CN¥1.96 0.29 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.69 — |
-4.11
|
$10.81B — | $3.90M — | $3.69 — | $3.87 — | $10.81B — | 10.53 | $0.35 — | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥120.70 17.81 USD |
+0.73
|
CN¥72.82B 10.74B USD | CN¥2.13M 313.86K USD | CN¥119.48 17.63 USD | CN¥121.01 17.85 USD | CN¥72.82B 10.74B USD | 40.23 | CN¥3.00 0.44 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.28 0.48 USD |
-0.61
|
CN¥72.45B 10.69B USD | CN¥111.63M 16.47M USD | CN¥3.27 0.48 USD | CN¥3.34 0.49 USD | CN¥72.45B 10.69B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥41.61 6.14 USD |
-3.34
|
CN¥72.31B 10.67B USD | CN¥13.53M 2M USD | CN¥41.61 6.14 USD | CN¥42.70 6.3 USD | CN¥72.31B 10.67B USD | 28.69 | CN¥1.45 0.21 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥70.18 10.35 USD |
-7.05
|
CN¥72.26B 10.66B USD | CN¥49.45M 7.3M USD | CN¥70.00 10.33 USD | CN¥75.20 11.1 USD | CN¥72.26B 10.66B USD | 36.55 | CN¥1.92 0.28 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥357.76 52.79 USD |
+1.91
|
CN¥71.95B 10.62B USD | CN¥4.99M 735.68K USD | CN¥342.34 50.51 USD | CN¥375.80 55.45 USD | CN¥71.95B 10.62B USD | 95.14 | CN¥3.76 0.55 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.36 0.79 USD |
+0.75
|
CN¥71.87B 10.6B USD | CN¥47.17M 6.96M USD | CN¥5.31 0.78 USD | CN¥5.44 0.8 USD | CN¥71.87B 10.6B USD | 13.07 | CN¥0.41 0.06 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥71.01B 10.48B USD | CN¥85.37M 12.6M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥71.01B 10.48B USD | 13.51 | CN¥0.27 0.04 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥34.74 5.13 USD |
-2.63
|
CN¥70.82B 10.45B USD | CN¥166.84M 24.62M USD | CN¥34.54 5.1 USD | CN¥36.27 5.35 USD | CN¥70.82B 10.45B USD | 17.54 | CN¥1.98 0.29 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.07 5.76 USD |
+0.08
|
CN¥70.46B 10.4B USD | CN¥2.69M 396.65K USD | CN¥38.88 5.74 USD | CN¥39.30 5.8 USD | CN¥70.46B 10.4B USD | 16.91 | CN¥2.31 0.34 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.10 1.05 USD |
+0.57
|
CN¥70.38B 10.38B USD | CN¥43.51M 6.42M USD | CN¥7.04 1.04 USD | CN¥7.11 1.05 USD | CN¥70.38B 10.38B USD | 27.30 | CN¥0.26 0.04 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.56 7.61 USD |
+0.68
|
CN¥70.34B 10.38B USD | CN¥4.12M 608.33K USD | CN¥51.05 7.53 USD | CN¥51.68 7.63 USD | CN¥70.34B 10.38B USD | 15.29 | CN¥3.37 0.5 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.26 1.51 USD |
+1.58
|
CN¥69.72B 10.29B USD | CN¥13.30M 1.96M USD | CN¥10.12 1.49 USD | CN¥10.27 1.52 USD | CN¥69.72B 10.29B USD | 15.54 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.79 2.03 USD |
+2.22
|
CN¥69.47B 10.25B USD | CN¥19.02M 2.81M USD | CN¥13.39 1.98 USD | CN¥13.82 2.04 USD | CN¥69.47B 10.25B USD | 14.82 | CN¥0.93 0.14 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.06 4.88 USD |
-0.99
|
CN¥69.43B 10.24B USD | CN¥12.82M 1.89M USD | CN¥32.82 4.84 USD | CN¥33.30 4.91 USD | CN¥69.43B 10.24B USD | 38.89 | CN¥0.85 0.13 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥60.60 8.94 USD |
-0.69
|
CN¥69.14B 10.2B USD | CN¥2.50M 368.91K USD | CN¥60.25 8.89 USD | CN¥61.88 9.13 USD | CN¥69.14B 10.2B USD | 69.65 | CN¥0.87 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥116.20 17.14 USD |
+2.33
|
CN¥68.49B 10.11B USD | CN¥3.85M 567.45K USD | CN¥112.00 16.53 USD | CN¥118.09 17.42 USD | CN¥68.49B 10.11B USD | 20.49 | CN¥5.67 0.84 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.58 1.12 USD |
-1.81
|
CN¥68.34B 10.08B USD | CN¥75.30M 11.11M USD | CN¥7.52 1.11 USD | CN¥7.73 1.14 USD | CN¥68.34B 10.08B USD | 0 | CN¥0.00 0 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥16.06 2.37 USD |
-1.77
|
CN¥67.81B 10.01B USD | CN¥61.69M 9.1M USD | CN¥16.05 2.37 USD | CN¥16.74 2.47 USD | CN¥67.81B 10.01B USD | 22.30 | CN¥0.72 0.11 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.45 3.02 USD |
-4.31
|
CN¥67.59B 9.97B USD | CN¥41.24M 6.08M USD | CN¥20.30 3 USD | CN¥21.20 3.13 USD | CN¥67.59B 9.97B USD | 0 | -CN¥0.70 -0.1 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.27 1.96 USD |
+1.53
|
CN¥66.98B 9.88B USD | CN¥12.10M 1.79M USD | CN¥13.09 1.93 USD | CN¥13.33 1.97 USD | CN¥66.98B 9.88B USD | 11.15 | CN¥1.19 0.18 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.58 0.82 USD |
-1.24
|
CN¥66.80B 9.86B USD | CN¥135.22M 19.95M USD | CN¥5.54 0.82 USD | CN¥5.67 0.84 USD | CN¥66.80B 9.86B USD | 279.00 | CN¥0.02 0.002 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.15 7.4 USD |
-3.37
|
CN¥66.61B 9.83B USD | CN¥10.82M 1.6M USD | CN¥50.01 7.38 USD | CN¥51.65 7.62 USD | CN¥66.61B 9.83B USD | 63.48 | CN¥0.79 0.12 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥34.53 5.09 USD |
-3.01
|
CN¥65.38B 9.65B USD | CN¥32.32M 4.77M USD | CN¥34.45 5.08 USD | CN¥35.61 5.25 USD | CN¥65.38B 9.65B USD | 9.61 | CN¥3.59 0.53 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥40.80 6.02 USD |
-5.23
|
CN¥64.77B 9.56B USD | CN¥32.59M 4.81M USD | CN¥40.68 6 USD | CN¥43.09 6.36 USD | CN¥64.77B 9.56B USD | 18.29 | CN¥2.23 0.33 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥175.87 25.95 USD |
-8.88
|
CN¥64.76B 9.56B USD | CN¥20.21M 2.98M USD | CN¥175.63 25.91 USD | CN¥191.35 28.23 USD | CN¥64.76B 9.56B USD | 123.85 | CN¥1.42 0.21 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.30 3.44 USD |
-2.35
|
CN¥64.60B 9.53B USD | CN¥62.06M 9.16M USD | CN¥22.91 3.38 USD | CN¥23.83 3.52 USD | CN¥64.60B 9.53B USD | 17.00 | CN¥1.37 0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥93.41 13.78 USD |
-2.67
|
CN¥64.19B 9.47B USD | CN¥8.81M 1.3M USD | CN¥92.00 13.57 USD | CN¥96.10 14.18 USD | CN¥64.19B 9.47B USD | 76.56 | CN¥1.22 0.18 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.83 1.45 USD |
-2.09
|
CN¥63.81B 9.41B USD | CN¥19.16M 2.83M USD | CN¥9.83 1.45 USD | CN¥10.15 1.5 USD | CN¥63.81B 9.41B USD | 12.28 | CN¥0.80 0.12 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.88 5.59 USD |
+3.13
|
CN¥63.42B 9.36B USD | CN¥126.69M 18.69M USD | CN¥36.13 5.33 USD | CN¥38.50 5.68 USD | CN¥63.42B 9.36B USD | 34.43 | CN¥1.10 0.16 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥313.68 46.28 USD |
+2
|
CN¥63.39B 9.35B USD | CN¥3.95M 582.37K USD | CN¥298.54 44.05 USD | CN¥323.00 47.66 USD | CN¥63.39B 9.35B USD | 980.25 | CN¥0.32 0.05 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.71 2.02 USD |
+0.22
|
CN¥63.21B 9.33B USD | CN¥11.69M 1.72M USD | CN¥13.66 2.02 USD | CN¥13.78 2.03 USD | CN¥63.21B 9.33B USD | 16.12 | CN¥0.85 0.13 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥23.66 3.49 USD |
-0.96
|
CN¥63.18B 9.32B USD | CN¥17.79M 2.63M USD | CN¥23.62 3.49 USD | CN¥24.10 3.56 USD | CN¥63.18B 9.32B USD | 18.48 | CN¥1.28 0.19 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.99 1.33 USD |
-1.32
|
CN¥62.93B 9.28B USD | CN¥91.31M 13.47M USD | CN¥8.92 1.32 USD | CN¥9.15 1.35 USD | CN¥62.93B 9.28B USD | 81.72 | CN¥0.11 0.02 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.89 2.49 USD |
+1.26
|
CN¥62.63B 9.24B USD | CN¥20.82M 3.07M USD | CN¥16.63 2.45 USD | CN¥16.97 2.5 USD | CN¥62.63B 9.24B USD | 12.89 | CN¥1.31 0.19 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥48.85 7.21 USD |
-4.01
|
CN¥62.47B 9.22B USD | CN¥22.13M 3.27M USD | CN¥48.75 7.19 USD | CN¥50.89 7.51 USD | CN¥62.47B 9.22B USD | 125.25 | CN¥0.39 0.06 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.08 4.14 USD |
+3.85
|
CN¥62.17B 9.17B USD | CN¥33.73M 4.98M USD | CN¥27.05 3.99 USD | CN¥28.49 4.2 USD | CN¥62.17B 9.17B USD | 11.32 | CN¥2.48 0.37 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.11 2.23 USD |
-7.24
|
CN¥62.13B 9.17B USD | CN¥73.83M 10.89M USD | CN¥15.00 2.21 USD | CN¥16.13 2.38 USD | CN¥62.13B 9.17B USD | 9.44 | CN¥1.60 0.24 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥52.32 7.72 USD |
-4.28
|
CN¥61.87B 9.13B USD | CN¥16.38M 2.42M USD | CN¥52.14 7.69 USD | CN¥54.58 8.05 USD | CN¥61.87B 9.13B USD | 581.33 | CN¥0.09 0.01 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.90 3.67 USD |
+1.1
|
CN¥61.81B 9.12B USD | CN¥3.13M 462.34K USD | CN¥24.50 3.61 USD | CN¥24.97 3.68 USD | CN¥61.81B 9.12B USD | 12.96 | CN¥1.92 0.28 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.93 6.48 USD |
-3.24
|
CN¥61.70B 9.1B USD | CN¥10.91M 1.61M USD | CN¥43.40 6.4 USD | CN¥45.74 6.75 USD | CN¥61.70B 9.1B USD | 60.17 | CN¥0.73 0.11 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.06 3.25 USD |
-1.12
|
CN¥61.34B 9.05B USD | CN¥16.20M 2.39M USD | CN¥22.04 3.25 USD | CN¥22.75 3.36 USD | CN¥61.34B 9.05B USD | 64.88 | CN¥0.34 0.05 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.86 2.64 USD |
-1.92
|
CN¥61.17B 9.03B USD | CN¥28.74M 4.24M USD | CN¥17.79 2.62 USD | CN¥18.51 2.73 USD | CN¥61.17B 9.03B USD | 10.82 | CN¥1.65 0.24 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥38.41 5.67 USD |
-3.3
|
CN¥61.10B 9.02B USD | CN¥14.11M 2.08M USD | CN¥38.25 5.64 USD | CN¥40.28 5.94 USD | CN¥61.10B 9.02B USD | 33.39 | CN¥1.15 0.17 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥45.85 6.77 USD |
-0.43
|
CN¥61.01B 9B USD | CN¥3.64M 537.21K USD | CN¥45.54 6.72 USD | CN¥46.40 6.85 USD | CN¥61.01B 9B USD | 15.13 | CN¥3.03 0.45 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.83 1.75 USD |
+1.46
|
CN¥60.64B 8.95B USD | CN¥116.69M 17.22M USD | CN¥11.57 1.71 USD | CN¥12.30 1.81 USD | CN¥60.64B 8.95B USD | 45.50 | CN¥0.26 0.04 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.50 2.88 USD |
+0.05
|
CN¥60.36B 8.91B USD | CN¥7.21M 1.06M USD | CN¥19.23 2.84 USD | CN¥19.88 2.93 USD | CN¥60.36B 8.91B USD | 13.82 | CN¥1.41 0.21 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.37 5.22 USD |
-8.15
|
CN¥60.12B 8.87B USD | CN¥121.84M 17.98M USD | CN¥35.20 5.19 USD | CN¥39.08 5.77 USD | CN¥60.12B 8.87B USD | 272.07 | CN¥0.13 0.02 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥127.88 18.87 USD |
-5.34
|
CN¥60.05B 8.86B USD | CN¥18.57M 2.74M USD | CN¥127.83 18.86 USD | CN¥132.97 19.62 USD | CN¥60.05B 8.86B USD | 14.95 | CN¥8.55 1.26 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥102.61 15.14 USD |
-0.18
|
CN¥60.03B 8.86B USD | CN¥20.73M 3.06M USD | CN¥101.28 14.94 USD | CN¥106.21 15.67 USD | CN¥60.03B 8.86B USD | 270.02 | CN¥0.38 0.06 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥10.94 1.61 USD |
-1
|
CN¥59.99B 8.85B USD | CN¥26.32M 3.88M USD | CN¥10.85 1.6 USD | CN¥11.10 1.64 USD | CN¥59.99B 8.85B USD | 13.34 | CN¥0.82 0.12 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥75.59 11.15 USD |
-3
|
CN¥59.81B 8.82B USD | CN¥11.72M 1.73M USD | CN¥74.25 10.96 USD | CN¥78.10 11.52 USD | CN¥59.81B 8.82B USD | 243.83 | CN¥0.31 0.05 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.15 0.76 USD |
-0.77
|
CN¥59.80B 8.82B USD | CN¥87.91M 12.97M USD | CN¥5.14 0.76 USD | CN¥5.26 0.78 USD | CN¥59.80B 8.82B USD | 12.56 | CN¥0.41 0.06 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.45 9.21 USD |
-1.7
|
CN¥59.62B 8.8B USD | CN¥18.28M 2.7M USD | CN¥61.12 9.02 USD | CN¥65.10 9.61 USD | CN¥59.62B 8.8B USD | 63.72 | CN¥0.98 0.14 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥239.21 35.29 USD |
-3.08
|
CN¥59.61B 8.79B USD | CN¥5.34M 787.7K USD | CN¥238.70 35.22 USD | CN¥248.80 36.71 USD | CN¥59.61B 8.79B USD | 221.49 | CN¥1.08 0.16 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.45 2.72 USD |
-3.15
|
CN¥59.53B 8.78B USD | CN¥19.24M 2.84M USD | CN¥18.42 2.72 USD | CN¥19.15 2.83 USD | CN¥59.53B 8.78B USD | 16.92 | CN¥1.09 0.16 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥137.90 20.35 USD |
-0.76
|
CN¥59.51B 8.78B USD | CN¥12.28M 1.81M USD | CN¥135.80 20.04 USD | CN¥141.78 20.92 USD | CN¥59.51B 8.78B USD | 70.35 | CN¥1.96 0.29 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.39 1.83 USD |
-1.43
|
CN¥59.12B 8.72B USD | CN¥10.75M 1.59M USD | CN¥12.35 1.82 USD | CN¥12.65 1.87 USD | CN¥59.12B 8.72B USD | 15.29 | CN¥0.81 0.12 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.21 3.87 USD |
-3.53
|
CN¥58.95B 8.7B USD | CN¥30.11M 4.44M USD | CN¥26.16 3.86 USD | CN¥27.28 4.03 USD | CN¥58.95B 8.7B USD | 8.42 | CN¥3.11 0.46 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.20 — |
0
|
$8.64B — | $49.40K — | $0.20 — | $0.20 — | $8.64B — | 20.00 | $0.01 — | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥248.41 36.65 USD |
-3.57
|
CN¥58.32B 8.6B USD | CN¥4.31M 635.35K USD | CN¥248.00 36.59 USD | CN¥261.78 38.62 USD | CN¥58.32B 8.6B USD | 92.69 | CN¥2.68 0.4 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥39.23 5.79 USD |
-5.17
|
CN¥57.94B 8.55B USD | CN¥35.47M 5.23M USD | CN¥39.21 5.79 USD | CN¥40.96 6.04 USD | CN¥57.94B 8.55B USD | 14.58 | CN¥2.69 0.4 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥111.64 16.47 USD |
-5.02
|
CN¥57.49B 8.48B USD | CN¥16.28M 2.4M USD | CN¥111.11 16.39 USD | CN¥116.50 17.19 USD | CN¥57.49B 8.48B USD | 39.44 | CN¥2.83 0.42 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.49 1.7 USD |
-2.46
|
CN¥57.32B 8.46B USD | CN¥52.83M 7.8M USD | CN¥11.48 1.69 USD | CN¥11.86 1.75 USD | CN¥57.32B 8.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥125.76 18.56 USD |
-4.71
|
CN¥56.84B 8.39B USD | CN¥14.10M 2.08M USD | CN¥125.62 18.53 USD | CN¥133.88 19.75 USD | CN¥56.84B 8.39B USD | 120.92 | CN¥1.04 0.15 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥49.36 7.28 USD |
+0.84
|
CN¥56.82B 8.38B USD | CN¥12.59M 1.86M USD | CN¥48.64 7.18 USD | CN¥50.25 7.41 USD | CN¥56.82B 8.38B USD | 18.08 | CN¥2.73 0.4 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.82 3.37 USD |
+1.11
|
CN¥56.78B 8.38B USD | CN¥5.25M 774.37K USD | CN¥22.61 3.34 USD | CN¥22.82 3.37 USD | CN¥56.78B 8.38B USD | 24.80 | CN¥0.92 0.14 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.50 5.53 USD |
+0.59
|
CN¥56.49B 8.34B USD | CN¥4.12M 608.53K USD | CN¥37.20 5.49 USD | CN¥37.55 5.54 USD | CN¥56.49B 8.34B USD | 120.96 | CN¥0.31 0.05 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.00 1.77 USD |
-2.68
|
CN¥55.54B 8.2B USD | CN¥38.94M 5.74M USD | CN¥11.96 1.76 USD | CN¥12.47 1.84 USD | CN¥55.54B 8.2B USD | 7.94 | CN¥1.51 0.22 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.74 0.99 USD |
+0.45
|
CN¥55.48B 8.19B USD | CN¥28.49M 4.2M USD | CN¥6.71 0.99 USD | CN¥6.77 1 USD | CN¥55.48B 8.19B USD | 12.25 | CN¥0.55 0.08 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.80 3.81 USD |
+0.82
|
CN¥55.44B 8.18B USD | CN¥13.87M 2.05M USD | CN¥25.59 3.78 USD | CN¥26.04 3.84 USD | CN¥55.44B 8.18B USD | 10.84 | CN¥2.38 0.35 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥30.49 4.5 USD |
+0.26
|
CN¥55.33B 8.16B USD | CN¥82.98M 12.24M USD | CN¥29.66 4.38 USD | CN¥31.16 4.6 USD | CN¥55.33B 8.16B USD | 16.21 | CN¥1.88 0.28 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥200.40 29.57 USD |
-1.96
|
CN¥55.30B 8.16B USD | CN¥6.03M 889.14K USD | CN¥198.20 29.24 USD | CN¥208.30 30.73 USD | CN¥55.30B 8.16B USD | 68.63 | CN¥2.92 0.43 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.81 0.71 USD |
-1.43
|
CN¥55.24B 8.15B USD | CN¥130.38M 19.24M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥55.24B 8.15B USD | 12.65 | CN¥0.38 0.06 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.36 5.51 USD |
+1.14
|
CN¥54.81B 8.09B USD | CN¥6.67M 984.73K USD | CN¥36.61 5.4 USD | CN¥37.77 5.57 USD | CN¥54.81B 8.09B USD | 17.45 | CN¥2.14 0.32 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.80 6.17 USD |
+1.58
|
CN¥53.71B 7.93B USD | CN¥69.91M 10.31M USD | CN¥40.37 5.96 USD | CN¥42.50 6.27 USD | CN¥53.71B 7.93B USD | 167.19 | CN¥0.25 0.04 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥30.24 4.46 USD |
-5.38
|
CN¥53.70B 7.92B USD | CN¥33.92M 5M USD | CN¥30.17 4.45 USD | CN¥32.10 4.74 USD | CN¥53.70B 7.92B USD | 16.89 | CN¥1.79 0.26 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.59 0.38 USD |
+0.78
|
CN¥53.59B 7.91B USD | CN¥83.54M 12.33M USD | CN¥2.56 0.38 USD | CN¥2.61 0.39 USD | CN¥53.59B 7.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.39 3.3 USD |
-1.06
|
CN¥53.49B 7.89B USD | CN¥16.98M 2.51M USD | CN¥22.37 3.3 USD | CN¥23.39 3.45 USD | CN¥53.49B 7.89B USD | 24.87 | CN¥0.90 0.13 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.04 1.63 USD |
-1.34
|
CN¥53.42B 7.88B USD | CN¥14.31M 2.11M USD | CN¥11.01 1.62 USD | CN¥11.27 1.66 USD | CN¥53.42B 7.88B USD | 52.57 | CN¥0.21 0.03 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥179.64 26.51 USD |
-5.49
|
CN¥52.96B 7.81B USD | CN¥11.06M 1.63M USD | CN¥179.20 26.44 USD | CN¥192.60 28.42 USD | CN¥52.96B 7.81B USD | 108.21 | CN¥1.66 0.24 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.26 2.84 USD |
-4.27
|
CN¥52.96B 7.81B USD | CN¥35.00M 5.16M USD | CN¥19.20 2.83 USD | CN¥20.05 2.96 USD | CN¥52.96B 7.81B USD | 11.06 | CN¥1.74 0.26 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥11.08 1.63 USD |
-2.03
|
CN¥52.79B 7.79B USD | CN¥6.40M 943.74K USD | CN¥11.02 1.63 USD | CN¥11.35 1.67 USD | CN¥52.79B 7.79B USD | 29.94 | CN¥0.37 0.05 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.17 0.76 USD |
-1.9
|
CN¥52.72B 7.78B USD | CN¥46.59M 6.87M USD | CN¥5.14 0.76 USD | CN¥5.24 0.77 USD | CN¥52.72B 7.78B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥80.70 11.91 USD |
-8.15
|
CN¥52.71B 7.78B USD | CN¥44.34M 6.54M USD | CN¥80.01 11.81 USD | CN¥86.11 12.71 USD | CN¥52.71B 7.78B USD | 733.63 | CN¥0.11 0.02 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.89 1.61 USD |
+2.93
|
CN¥52.65B 7.77B USD | CN¥18.60M 2.74M USD | CN¥10.52 1.55 USD | CN¥10.93 1.61 USD | CN¥52.65B 7.77B USD | 20.94 | CN¥0.52 0.08 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.08 0.9 USD |
+0.66
|
CN¥52.58B 7.76B USD | CN¥46.35M 6.84M USD | CN¥6.04 0.89 USD | CN¥6.11 0.9 USD | CN¥52.58B 7.76B USD | 12.93 | CN¥0.47 0.07 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥52.29B 7.72B USD | CN¥131.06M 19.34M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥52.29B 7.72B USD | 24.19 | CN¥0.05 0.007 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥41.18 6.08 USD |
-2.79
|
CN¥51.90B 7.66B USD | CN¥6.13M 904.34K USD | CN¥40.80 6.02 USD | CN¥42.60 6.29 USD | CN¥51.90B 7.66B USD | 37.77 | CN¥1.09 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
