Página 3 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.48 1.25 USD |
-1.05
|
CN¥72.05B 10.63B USD | CN¥38.95M 5.75M USD | CN¥8.48 1.25 USD | CN¥8.58 1.27 USD | CN¥72.05B 10.63B USD | 10.87 | CN¥0.78 0.12 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.15 1.05 USD |
-0.42
|
CN¥70.88B 10.46B USD | CN¥61.66M 9.1M USD | CN¥7.15 1.05 USD | CN¥7.24 1.07 USD | CN¥70.88B 10.46B USD | 27.50 | CN¥0.26 0.04 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.86 1.16 USD |
-3.68
|
CN¥70.87B 10.46B USD | CN¥98.58M 14.55M USD | CN¥7.84 1.16 USD | CN¥8.26 1.22 USD | CN¥70.87B 10.46B USD | 0 | CN¥0.00 0 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.99 1.33 USD |
-2.28
|
CN¥70.86B 10.46B USD | CN¥8.14M 1.2M USD | CN¥8.99 1.33 USD | CN¥9.25 1.36 USD | CN¥70.86B 10.46B USD | 18.72 | CN¥0.48 0.07 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.20 0.47 USD |
-0.93
|
CN¥70.68B 10.43B USD | CN¥104.80M 15.46M USD | CN¥3.20 0.47 USD | CN¥3.26 0.48 USD | CN¥70.68B 10.43B USD | 0 | -CN¥0.16 -0.02 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.39 1.53 USD |
+0.87
|
CN¥70.60B 10.42B USD | CN¥14.30M 2.11M USD | CN¥10.15 1.5 USD | CN¥10.42 1.54 USD | CN¥70.60B 10.42B USD | 15.74 | CN¥0.66 0.1 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.65 3.64 USD |
-3.18
|
CN¥70.50B 10.4B USD | CN¥79.54M 11.74M USD | CN¥24.60 3.63 USD | CN¥25.85 3.81 USD | CN¥70.50B 10.4B USD | 25.15 | CN¥0.98 0.14 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.05 4.58 USD |
-0.58
|
CN¥70.43B 10.39B USD | CN¥8.68M 1.28M USD | CN¥30.86 4.55 USD | CN¥31.66 4.67 USD | CN¥70.43B 10.39B USD | 41.39 | CN¥0.75 0.11 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥69.72 10.29 USD |
-3.65
|
CN¥70.10B 10.34B USD | CN¥20.21M 2.98M USD | CN¥69.70 10.28 USD | CN¥73.80 10.89 USD | CN¥70.10B 10.34B USD | 40.06 | CN¥1.74 0.26 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.81 2.04 USD |
+1.54
|
CN¥69.57B 10.27B USD | CN¥14.00M 2.07M USD | CN¥13.46 1.99 USD | CN¥13.90 2.05 USD | CN¥69.57B 10.27B USD | 14.84 | CN¥0.93 0.14 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥69.19B 10.21B USD | CN¥46.82M 6.91M USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥69.19B 10.21B USD | 12.58 | CN¥0.41 0.06 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥68.87B 10.16B USD | CN¥49.72M 7.34M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥68.87B 10.16B USD | 13.11 | CN¥0.27 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥37.25 5.5 USD |
-2.23
|
CN¥68.44B 10.1B USD | CN¥31.97M 4.72M USD | CN¥37.01 5.46 USD | CN¥39.80 5.87 USD | CN¥68.44B 10.1B USD | 38.40 | CN¥0.97 0.14 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥50.06 7.39 USD |
-1.57
|
CN¥68.29B 10.08B USD | CN¥4.38M 646.03K USD | CN¥50.06 7.39 USD | CN¥51.12 7.54 USD | CN¥68.29B 10.08B USD | 14.85 | CN¥3.37 0.5 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥42.75 6.31 USD |
-4.06
|
CN¥68.13B 10.05B USD | CN¥51.41M 7.58M USD | CN¥42.71 6.3 USD | CN¥45.64 6.73 USD | CN¥68.13B 10.05B USD | 25.75 | CN¥1.66 0.24 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥54.99 8.11 USD |
-2.83
|
CN¥68.07B 10.04B USD | CN¥13.60M 2.01M USD | CN¥54.85 8.09 USD | CN¥57.60 8.5 USD | CN¥68.07B 10.04B USD | 21.06 | CN¥2.61 0.39 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.36 5.51 USD |
-0.93
|
CN¥67.38B 9.94B USD | CN¥2.00M 295K USD | CN¥37.31 5.5 USD | CN¥37.83 5.58 USD | CN¥67.38B 9.94B USD | 16.17 | CN¥2.31 0.34 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥373.79 55.15 USD |
-2.81
|
CN¥67.09B 9.9B USD | CN¥6.96M 1.03M USD | CN¥368.00 54.3 USD | CN¥403.01 59.46 USD | CN¥67.09B 9.9B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥77.55 11.44 USD |
-4.37
|
CN¥66.71B 9.84B USD | CN¥10.59M 1.56M USD | CN¥77.50 11.43 USD | CN¥84.18 12.42 USD | CN¥66.71B 9.84B USD | 32.31 | CN¥2.40 0.35 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.95 0.73 USD |
-0.8
|
CN¥66.38B 9.79B USD | CN¥109.60M 16.17M USD | CN¥4.95 0.73 USD | CN¥5.05 0.75 USD | CN¥66.38B 9.79B USD | 16.49 | CN¥0.30 0.04 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥142.12 20.97 USD |
-3.82
|
CN¥66.16B 9.76B USD | CN¥8.11M 1.2M USD | CN¥141.52 20.88 USD | CN¥153.09 22.59 USD | CN¥66.16B 9.76B USD | 34.00 | CN¥4.18 0.62 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥31.39 4.63 USD |
-3.18
|
CN¥65.93B 9.73B USD | CN¥13.80M 2.04M USD | CN¥31.34 4.62 USD | CN¥32.57 4.81 USD | CN¥65.93B 9.73B USD | 36.92 | CN¥0.85 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥111.21 16.41 USD |
-6.4
|
CN¥65.55B 9.67B USD | CN¥3.03M 446.95K USD | CN¥111.00 16.38 USD | CN¥118.39 17.47 USD | CN¥65.55B 9.67B USD | 19.61 | CN¥5.67 0.84 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.26 — |
-2.19
|
$9.55B — | $2.78M — | $3.26 — | $3.38 — | $9.55B — | 9.31 | $0.35 — | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.63 8.36 USD |
-3.53
|
CN¥64.61B 9.53B USD | CN¥3.96M 584.42K USD | CN¥56.51 8.34 USD | CN¥60.23 8.89 USD | CN¥64.61B 9.53B USD | 65.09 | CN¥0.87 0.13 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.39 0.8 USD |
-4.26
|
CN¥64.52B 9.52B USD | CN¥159.31M 23.51M USD | CN¥5.36 0.79 USD | CN¥5.66 0.84 USD | CN¥64.52B 9.52B USD | 269.50 | CN¥0.02 0.002 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.19 7.11 USD |
-4.57
|
CN¥64.01B 9.44B USD | CN¥10.67M 1.57M USD | CN¥48.10 7.1 USD | CN¥51.38 7.58 USD | CN¥64.01B 9.44B USD | 64.25 | CN¥0.75 0.11 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.76 4.24 USD |
+0.52
|
CN¥63.67B 9.39B USD | CN¥13.71M 2.02M USD | CN¥28.41 4.19 USD | CN¥28.99 4.28 USD | CN¥63.67B 9.39B USD | 11.69 | CN¥2.46 0.36 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥39.84 5.88 USD |
-9.99
|
CN¥63.38B 9.35B USD | CN¥31.46M 4.64M USD | CN¥39.86 5.88 USD | CN¥44.22 6.52 USD | CN¥63.38B 9.35B USD | 33.47 | CN¥1.19 0.18 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥253.14 37.35 USD |
+2.94
|
CN¥63.08B 9.31B USD | CN¥16.52M 2.44M USD | CN¥253.00 37.33 USD | CN¥269.80 39.81 USD | CN¥63.08B 9.31B USD | 182.11 | CN¥1.39 0.21 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.18 1.94 USD |
-2.3
|
CN¥62.89B 9.28B USD | CN¥23.79M 3.51M USD | CN¥13.15 1.94 USD | CN¥13.60 2.01 USD | CN¥62.89B 9.28B USD | 16.27 | CN¥0.81 0.12 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥35.51 5.24 USD |
-3.71
|
CN¥62.69B 9.25B USD | CN¥38.31M 5.65M USD | CN¥35.41 5.22 USD | CN¥37.74 5.57 USD | CN¥62.69B 9.25B USD | 26.49 | CN¥1.34 0.2 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.50 3.32 USD |
-5.34
|
CN¥62.56B 9.23B USD | CN¥28.14M 4.15M USD | CN¥22.48 3.32 USD | CN¥23.80 3.51 USD | CN¥62.56B 9.23B USD | 66.17 | CN¥0.34 0.05 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.20 2.98 USD |
+0.8
|
CN¥62.52B 9.23B USD | CN¥8.32M 1.23M USD | CN¥19.90 2.94 USD | CN¥20.25 2.99 USD | CN¥62.52B 9.23B USD | 14.32 | CN¥1.41 0.21 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥154.51 22.8 USD |
+1.94
|
CN¥62.32B 9.2B USD | CN¥15.57M 2.3M USD | CN¥146.10 21.56 USD | CN¥170.88 25.21 USD | CN¥62.32B 9.2B USD | 0 | -CN¥0.38 -0.05 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.30 5.36 USD |
-1.65
|
CN¥62.19B 9.18B USD | CN¥28.53M 4.21M USD | CN¥36.36 5.36 USD | CN¥37.55 5.54 USD | CN¥62.19B 9.18B USD | 10.64 | CN¥3.41 0.5 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.33 1.67 USD |
-1.82
|
CN¥62.13B 9.17B USD | CN¥33.67M 4.97M USD | CN¥11.25 1.66 USD | CN¥11.58 1.71 USD | CN¥62.13B 9.17B USD | 14.34 | CN¥0.79 0.12 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.57 1.41 USD |
+1.27
|
CN¥62.12B 9.17B USD | CN¥12.67M 1.87M USD | CN¥9.37 1.38 USD | CN¥9.61 1.42 USD | CN¥62.12B 9.17B USD | 11.96 | CN¥0.80 0.12 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.33 3.29 USD |
+0.5
|
CN¥61.91B 9.13B USD | CN¥37.92M 5.59M USD | CN¥22.13 3.27 USD | CN¥23.06 3.4 USD | CN¥61.91B 9.13B USD | 16.66 | CN¥1.34 0.2 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.42 1.98 USD |
-1.97
|
CN¥61.88B 9.13B USD | CN¥14.11M 2.08M USD | CN¥13.42 1.98 USD | CN¥13.73 2.03 USD | CN¥61.88B 9.13B USD | 15.78 | CN¥0.85 0.13 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.54 2.44 USD |
-1.55
|
CN¥61.34B 9.05B USD | CN¥12.68M 1.87M USD | CN¥16.54 2.44 USD | CN¥16.92 2.5 USD | CN¥61.34B 9.05B USD | 12.82 | CN¥1.29 0.19 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥77.22 11.39 USD |
-5.14
|
CN¥61.10B 9.01B USD | CN¥22.79M 3.36M USD | CN¥76.83 11.34 USD | CN¥83.83 12.37 USD | CN¥61.10B 9.01B USD | 249.09 | CN¥0.31 0.05 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.09 1.78 USD |
+4.4
|
CN¥61.02B 9B USD | CN¥31.11M 4.59M USD | CN¥11.60 1.71 USD | CN¥12.18 1.8 USD | CN¥61.02B 9B USD | 10.79 | CN¥1.12 0.17 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.80 2.63 USD |
+1.95
|
CN¥60.97B 9B USD | CN¥25.15M 3.71M USD | CN¥17.29 2.55 USD | CN¥17.87 2.64 USD | CN¥60.97B 9B USD | 10.05 | CN¥1.77 0.26 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.75 3.36 USD |
-3.03
|
CN¥60.75B 8.96B USD | CN¥15.78M 2.33M USD | CN¥22.75 3.36 USD | CN¥23.54 3.47 USD | CN¥60.75B 8.96B USD | 17.77 | CN¥1.28 0.19 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.45 3.61 USD |
+1.24
|
CN¥60.69B 8.95B USD | CN¥2.32M 341.6K USD | CN¥24.10 3.56 USD | CN¥24.63 3.63 USD | CN¥60.69B 8.95B USD | 12.73 | CN¥1.92 0.28 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥139.60 20.6 USD |
-3.86
|
CN¥60.25B 8.89B USD | CN¥12.05M 1.78M USD | CN¥139.50 20.58 USD | CN¥148.16 21.86 USD | CN¥60.25B 8.89B USD | 71.22 | CN¥1.96 0.29 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥45.03 6.64 USD |
-3.72
|
CN¥59.92B 8.84B USD | CN¥3.53M 520.84K USD | CN¥45.03 6.64 USD | CN¥47.30 6.98 USD | CN¥59.92B 8.84B USD | 14.86 | CN¥3.03 0.45 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.14 2.09 USD |
-2.75
|
CN¥59.71B 8.81B USD | CN¥52.28M 7.71M USD | CN¥14.20 2.1 USD | CN¥14.77 2.18 USD | CN¥59.71B 8.81B USD | 20.19 | CN¥0.70 0.1 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.84 3.52 USD |
+0.59
|
CN¥59.32B 8.75B USD | CN¥16.62M 2.45M USD | CN¥23.58 3.48 USD | CN¥24.18 3.57 USD | CN¥59.32B 8.75B USD | 25.91 | CN¥0.92 0.14 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥112.35 16.58 USD |
-6.22
|
CN¥59.09B 8.72B USD | CN¥14.86M 2.19M USD | CN¥111.30 16.42 USD | CN¥123.00 18.15 USD | CN¥59.09B 8.72B USD | 0 | -CN¥1.67 -0.2 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.06 0.75 USD |
-2.69
|
CN¥58.76B 8.67B USD | CN¥65.63M 9.68M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥58.76B 8.67B USD | 12.34 | CN¥0.41 0.06 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.39 1.24 USD |
-3.45
|
CN¥58.73B 8.66B USD | CN¥77.01M 11.36M USD | CN¥8.37 1.23 USD | CN¥8.75 1.29 USD | CN¥58.73B 8.66B USD | 76.27 | CN¥0.11 0.02 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥17.75 2.62 USD |
-6.73
|
CN¥58.66B 8.66B USD | CN¥44.68M 6.59M USD | CN¥17.64 2.6 USD | CN¥19.26 2.84 USD | CN¥58.66B 8.66B USD | 0 | -CN¥0.70 -0.1 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.87 3.82 USD |
+2.01
|
CN¥58.18B 8.58B USD | CN¥31.96M 4.72M USD | CN¥25.42 3.75 USD | CN¥26.24 3.87 USD | CN¥58.18B 8.58B USD | 7.12 | CN¥3.63 0.54 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥30.72 4.53 USD |
-2.45
|
CN¥58.17B 8.58B USD | CN¥24.44M 3.61M USD | CN¥30.72 4.53 USD | CN¥31.87 4.7 USD | CN¥58.17B 8.58B USD | 9.84 | CN¥3.12 0.46 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥84.22 12.43 USD |
-3.75
|
CN¥57.87B 8.54B USD | CN¥7.90M 1.17M USD | CN¥84.06 12.4 USD | CN¥90.00 13.28 USD | CN¥57.87B 8.54B USD | 69.03 | CN¥1.22 0.18 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥48.87 7.21 USD |
-3.63
|
CN¥57.79B 8.53B USD | CN¥12.35M 1.82M USD | CN¥48.80 7.2 USD | CN¥51.47 7.59 USD | CN¥57.79B 8.53B USD | 542.99 | CN¥0.09 0.01 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥55.54 8.19 USD |
-4.96
|
CN¥57.18B 8.44B USD | CN¥44.97M 6.64M USD | CN¥55.30 8.16 USD | CN¥60.47 8.92 USD | CN¥57.18B 8.44B USD | 22.95 | CN¥2.42 0.36 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.37 5.51 USD |
-2.2
|
CN¥56.30B 8.31B USD | CN¥7.16M 1.06M USD | CN¥37.29 5.5 USD | CN¥38.20 5.64 USD | CN¥56.30B 8.31B USD | 120.54 | CN¥0.31 0.05 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥35.09 5.18 USD |
+0.69
|
CN¥55.71B 8.22B USD | CN¥35.30M 5.21M USD | CN¥35.05 5.17 USD | CN¥35.90 5.3 USD | CN¥55.71B 8.22B USD | 15.73 | CN¥2.23 0.33 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.78 1.59 USD |
-2.71
|
CN¥55.26B 8.15B USD | CN¥54.49M 8.04M USD | CN¥10.78 1.59 USD | CN¥11.19 1.65 USD | CN¥55.26B 8.15B USD | 37.17 | CN¥0.29 0.04 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.92 1.76 USD |
+5.39
|
CN¥55.17B 8.14B USD | CN¥101.84M 15.03M USD | CN¥11.76 1.74 USD | CN¥12.09 1.78 USD | CN¥55.17B 8.14B USD | 7.89 | CN¥1.51 0.22 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-2.11
|
$8.04B — | $46.10K — | $0.18 — | $0.19 — | $8.04B — | 18.60 | $0.01 — | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.60 3.92 USD |
-3.03
|
CN¥54.23B 8B USD | CN¥31.92M 4.71M USD | CN¥26.60 3.92 USD | CN¥27.70 4.09 USD | CN¥54.23B 8B USD | 13.36 | CN¥1.99 0.29 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥38.56 5.69 USD |
-11.21
|
CN¥54.16B 7.99B USD | CN¥25.44M 3.75M USD | CN¥38.45 5.67 USD | CN¥43.33 6.39 USD | CN¥54.16B 7.99B USD | 52.82 | CN¥0.73 0.11 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.76 2.47 USD |
-2.27
|
CN¥54.08B 7.98B USD | CN¥17.28M 2.55M USD | CN¥16.71 2.47 USD | CN¥17.45 2.57 USD | CN¥54.08B 7.98B USD | 15.37 | CN¥1.09 0.16 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.13 1.64 USD |
+1.74
|
CN¥53.81B 7.94B USD | CN¥10.28M 1.52M USD | CN¥10.74 1.58 USD | CN¥11.20 1.65 USD | CN¥53.81B 7.94B USD | 21.40 | CN¥0.52 0.08 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥53.67B 7.92B USD | CN¥28.89M 4.26M USD | CN¥6.52 0.96 USD | CN¥6.59 0.97 USD | CN¥53.67B 7.92B USD | 11.85 | CN¥0.55 0.08 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.51 2.88 USD |
+1.19
|
CN¥53.65B 7.92B USD | CN¥28.96M 4.27M USD | CN¥19.15 2.83 USD | CN¥19.80 2.92 USD | CN¥53.65B 7.92B USD | 11.21 | CN¥1.74 0.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥56.16 8.29 USD |
-2.13
|
CN¥53.62B 7.91B USD | CN¥15.86M 2.34M USD | CN¥56.19 8.29 USD | CN¥59.28 8.75 USD | CN¥53.62B 7.91B USD | 57.30 | CN¥0.98 0.14 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.07 1.63 USD |
-4.24
|
CN¥53.57B 7.9B USD | CN¥31.17M 4.6M USD | CN¥11.05 1.63 USD | CN¥11.58 1.71 USD | CN¥53.57B 7.9B USD | 52.71 | CN¥0.21 0.03 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥138.36 20.41 USD |
-5.16
|
CN¥53.50B 7.89B USD | CN¥17.58M 2.59M USD | CN¥138.00 20.36 USD | CN¥152.44 22.49 USD | CN¥53.50B 7.89B USD | 97.43 | CN¥1.42 0.21 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.80 3.66 USD |
-0.12
|
CN¥53.29B 7.86B USD | CN¥12.96M 1.91M USD | CN¥24.80 3.66 USD | CN¥25.18 3.72 USD | CN¥53.29B 7.86B USD | 10.42 | CN¥2.38 0.35 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥41.39 6.11 USD |
-3.68
|
CN¥52.93B 7.81B USD | CN¥26.99M 3.98M USD | CN¥41.36 6.1 USD | CN¥43.92 6.48 USD | CN¥52.93B 7.81B USD | 103.47 | CN¥0.40 0.06 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥31.01 4.58 USD |
-3.82
|
CN¥52.71B 7.78B USD | CN¥84.17M 12.42M USD | CN¥31.00 4.57 USD | CN¥33.65 4.96 USD | CN¥52.71B 7.78B USD | 258.41 | CN¥0.12 0.02 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.96 0.73 USD |
-1.59
|
CN¥52.53B 7.75B USD | CN¥26.78M 3.95M USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥52.53B 7.75B USD | 15.03 | CN¥0.33 0.05 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.51 0.37 USD |
-1.18
|
CN¥51.94B 7.66B USD | CN¥61.56M 9.08M USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥51.94B 7.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.61 1.86 USD |
-0.55
|
CN¥51.85B 7.65B USD | CN¥61.62M 9.09M USD | CN¥12.50 1.84 USD | CN¥12.88 1.9 USD | CN¥51.85B 7.65B USD | 7.88 | CN¥1.60 0.24 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥5.99 0.88 USD |
+0.34
|
CN¥51.80B 7.64B USD | CN¥55.92M 8.25M USD | CN¥5.94 0.88 USD | CN¥6.06 0.89 USD | CN¥51.80B 7.64B USD | 12.74 | CN¥0.47 0.07 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.47 1.69 USD |
-0.95
|
CN¥51.64B 7.62B USD | CN¥41.56M 6.13M USD | CN¥11.47 1.69 USD | CN¥11.99 1.77 USD | CN¥51.64B 7.62B USD | 0 | -CN¥2.16 -0.3 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.39 2.27 USD |
+3.15
|
CN¥51.20B 7.55B USD | CN¥295.52M 43.6M USD | CN¥14.75 2.18 USD | CN¥16.17 2.39 USD | CN¥51.20B 7.55B USD | 39.46 | CN¥0.39 0.06 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.08 7.09 USD |
-1.25
|
CN¥51.02B 7.53B USD | CN¥11.03M 1.63M USD | CN¥48.06 7.09 USD | CN¥49.48 7.3 USD | CN¥51.02B 7.53B USD | 209.04 | CN¥0.23 0.03 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥212.26 31.32 USD |
-0.63
|
CN¥50.60B 7.47B USD | CN¥5.35M 789.87K USD | CN¥212.26 31.32 USD | CN¥227.88 33.62 USD | CN¥50.60B 7.47B USD | 76.35 | CN¥2.78 0.41 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥50.56B 7.46B USD | CN¥146.00M 21.54M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥50.56B 7.46B USD | 23.39 | CN¥0.05 0.007 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥275.33 40.62 USD |
-6.03
|
CN¥50.48B 7.45B USD | CN¥9.44M 1.39M USD | CN¥275.10 40.59 USD | CN¥296.66 43.77 USD | CN¥50.48B 7.45B USD | 352.98 | CN¥0.78 0.12 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.10 3.11 USD |
-2.59
|
CN¥50.41B 7.44B USD | CN¥17.20M 2.54M USD | CN¥21.10 3.11 USD | CN¥22.16 3.27 USD | CN¥50.41B 7.44B USD | 23.44 | CN¥0.90 0.13 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.19 5.78 USD |
-1.9
|
CN¥50.36B 7.43B USD | CN¥40.42M 5.96M USD | CN¥39.16 5.78 USD | CN¥41.00 6.05 USD | CN¥50.36B 7.43B USD | 156.75 | CN¥0.25 0.04 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.61 2.6 USD |
-3.45
|
CN¥50.33B 7.43B USD | CN¥15.30M 2.26M USD | CN¥17.60 2.6 USD | CN¥18.22 2.69 USD | CN¥50.33B 7.43B USD | 39.13 | CN¥0.45 0.07 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.38 0.65 USD |
+2.1
|
CN¥50.30B 7.42B USD | CN¥120.75M 17.82M USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥50.30B 7.42B USD | 11.52 | CN¥0.38 0.06 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥85.73 12.65 USD |
-4.24
|
CN¥50.15B 7.4B USD | CN¥14.77M 2.18M USD | CN¥85.65 12.64 USD | CN¥91.60 13.52 USD | CN¥50.15B 7.4B USD | 225.60 | CN¥0.38 0.06 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.88 0.72 USD |
-1.21
|
CN¥49.76B 7.34B USD | CN¥18.30M 2.7M USD | CN¥4.88 0.72 USD | CN¥4.98 0.73 USD | CN¥49.76B 7.34B USD | 0 | -CN¥1.04 -0.1 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥29.60 4.37 USD |
-4.02
|
CN¥49.56B 7.31B USD | CN¥45.89M 6.77M USD | CN¥29.60 4.37 USD | CN¥30.92 4.56 USD | CN¥49.56B 7.31B USD | 26.90 | CN¥1.10 0.16 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥104.53 15.42 USD |
-4.15
|
CN¥49.08B 7.24B USD | CN¥20.38M 3.01M USD | CN¥104.44 15.41 USD | CN¥112.50 16.6 USD | CN¥49.08B 7.24B USD | 12.85 | CN¥8.13 1.2 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.58 3.04 USD |
+0.39
|
CN¥49.02B 7.23B USD | CN¥23.23M 3.43M USD | CN¥20.44 3.02 USD | CN¥21.26 3.14 USD | CN¥49.02B 7.23B USD | 9.44 | CN¥2.18 0.32 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.80 1 USD |
-0.15
|
CN¥48.78B 7.2B USD | CN¥17.43M 2.57M USD | CN¥6.61 0.98 USD | CN¥6.88 1.02 USD | CN¥48.78B 7.2B USD | 12.83 | CN¥0.53 0.08 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥94.60 13.96 USD |
-4.59
|
CN¥48.71B 7.19B USD | CN¥18.94M 2.79M USD | CN¥94.45 13.94 USD | CN¥102.40 15.11 USD | CN¥48.71B 7.19B USD | 33.42 | CN¥2.83 0.42 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥33.05 4.88 USD |
-9.03
|
CN¥48.64B 7.18B USD | CN¥19.46M 2.87M USD | CN¥33.02 4.87 USD | CN¥34.87 5.14 USD | CN¥48.64B 7.18B USD | 15.44 | CN¥2.14 0.32 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥22.52 3.32 USD |
-6.36
|
CN¥48.52B 7.16B USD | CN¥23.92M 3.53M USD | CN¥22.50 3.32 USD | CN¥24.09 3.55 USD | CN¥48.52B 7.16B USD | 77.65 | CN¥0.29 0.04 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥107.30 15.83 USD |
-4.26
|
CN¥48.50B 7.16B USD | CN¥18.50M 2.73M USD | CN¥107.00 15.79 USD | CN¥117.50 17.34 USD | CN¥48.50B 7.16B USD | 73.49 | CN¥1.46 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
