Página 3 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.56 1.26 USD |
-0.12
|
CN¥72.73B 10.73B USD | CN¥24.02M 3.54M USD | CN¥8.48 1.25 USD | CN¥8.58 1.27 USD | CN¥72.73B 10.73B USD | 10.97 | CN¥0.78 0.12 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥71.76 10.59 USD |
-0.83
|
CN¥72.15B 10.65B USD | CN¥12.65M 1.87M USD | CN¥71.72 10.58 USD | CN¥73.80 10.89 USD | CN¥72.15B 10.65B USD | 41.24 | CN¥1.74 0.26 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.15 3.71 USD |
-1.22
|
CN¥71.93B 10.61B USD | CN¥49.54M 7.31M USD | CN¥25.13 3.71 USD | CN¥25.85 3.81 USD | CN¥71.93B 10.61B USD | 26.19 | CN¥0.96 0.14 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.10 1.34 USD |
-1.09
|
CN¥71.73B 10.58B USD | CN¥4.19M 618.72K USD | CN¥9.10 1.34 USD | CN¥9.25 1.36 USD | CN¥71.73B 10.58B USD | 18.95 | CN¥0.48 0.07 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.92 1.17 USD |
-2.95
|
CN¥71.41B 10.54B USD | CN¥69.80M 10.3M USD | CN¥7.89 1.16 USD | CN¥8.26 1.22 USD | CN¥71.41B 10.54B USD | 0 | CN¥0.00 0 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.19 1.06 USD |
+0.14
|
CN¥71.27B 10.52B USD | CN¥46.42M 6.85M USD | CN¥7.15 1.05 USD | CN¥7.24 1.07 USD | CN¥71.27B 10.52B USD | 27.65 | CN¥0.26 0.04 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.22 0.48 USD |
-0.31
|
CN¥71.12B 10.49B USD | CN¥73.63M 10.86M USD | CN¥3.21 0.47 USD | CN¥3.26 0.48 USD | CN¥71.12B 10.49B USD | 0 | -CN¥0.16 -0.02 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.15 4.6 USD |
-0.26
|
CN¥70.66B 10.43B USD | CN¥4.65M 685.53K USD | CN¥30.86 4.55 USD | CN¥31.48 4.64 USD | CN¥70.66B 10.43B USD | 41.53 | CN¥0.75 0.11 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.38 1.53 USD |
+0.78
|
CN¥70.53B 10.41B USD | CN¥8.33M 1.23M USD | CN¥10.15 1.5 USD | CN¥10.40 1.53 USD | CN¥70.53B 10.41B USD | 15.72 | CN¥0.66 0.1 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥44.14 6.51 USD |
-0.94
|
CN¥70.35B 10.38B USD | CN¥26.26M 3.87M USD | CN¥44.13 6.51 USD | CN¥45.64 6.73 USD | CN¥70.35B 10.38B USD | 26.59 | CN¥1.66 0.24 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.86 2.05 USD |
+1.91
|
CN¥69.82B 10.3B USD | CN¥9.28M 1.37M USD | CN¥13.46 1.99 USD | CN¥13.90 2.05 USD | CN¥69.82B 10.3B USD | 14.90 | CN¥0.93 0.14 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥385.97 56.95 USD |
+0.36
|
CN¥69.28B 10.22B USD | CN¥4.47M 659.23K USD | CN¥385.18 56.83 USD | CN¥403.01 59.46 USD | CN¥69.28B 10.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥69.19B 10.21B USD | CN¥28.72M 4.24M USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥69.19B 10.21B USD | 12.58 | CN¥0.41 0.06 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.55 0.52 USD |
0
|
CN¥69.06B 10.19B USD | CN¥35.91M 5.3M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥69.06B 10.19B USD | 13.14 | CN¥0.27 0.04 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.57 8.2 USD |
-1.8
|
CN¥68.79B 10.15B USD | CN¥9.37M 1.38M USD | CN¥55.20 8.14 USD | CN¥57.60 8.5 USD | CN¥68.79B 10.15B USD | 21.29 | CN¥2.61 0.39 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥79.52 11.73 USD |
-1.94
|
CN¥68.41B 10.09B USD | CN¥6.74M 995.19K USD | CN¥79.50 11.73 USD | CN¥84.18 12.42 USD | CN¥68.41B 10.09B USD | 33.13 | CN¥2.40 0.35 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥50.12 7.4 USD |
-1.45
|
CN¥68.37B 10.09B USD | CN¥2.85M 420.63K USD | CN¥50.10 7.39 USD | CN¥51.12 7.54 USD | CN¥68.37B 10.09B USD | 14.87 | CN¥3.37 0.5 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥37.08 5.47 USD |
-2.68
|
CN¥68.13B 10.05B USD | CN¥23.75M 3.5M USD | CN¥37.01 5.46 USD | CN¥39.80 5.87 USD | CN¥68.13B 10.05B USD | 38.22 | CN¥0.97 0.14 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥145.60 21.48 USD |
-1.46
|
CN¥67.78B 10B USD | CN¥5.15M 759.85K USD | CN¥145.55 21.48 USD | CN¥153.09 22.59 USD | CN¥67.78B 10B USD | 34.83 | CN¥4.18 0.62 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.50 5.53 USD |
-0.56
|
CN¥67.63B 9.98B USD | CN¥1.21M 179.25K USD | CN¥37.42 5.52 USD | CN¥37.83 5.58 USD | CN¥67.63B 9.98B USD | 16.23 | CN¥2.31 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.02 0.74 USD |
+0.6
|
CN¥67.32B 9.93B USD | CN¥70.14M 10.35M USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥67.32B 9.93B USD | 16.73 | CN¥0.30 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥31.90 4.71 USD |
-1.6
|
CN¥67.00B 9.89B USD | CN¥7.44M 1.1M USD | CN¥31.90 4.71 USD | CN¥32.57 4.81 USD | CN¥67.00B 9.89B USD | 37.09 | CN¥0.86 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥112.58 16.61 USD |
-5.25
|
CN¥66.36B 9.79B USD | CN¥2.12M 313.25K USD | CN¥112.58 16.61 USD | CN¥118.39 17.47 USD | CN¥66.36B 9.79B USD | 19.85 | CN¥5.67 0.84 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.82 7.35 USD |
-1.35
|
CN¥66.17B 9.76B USD | CN¥6.19M 913.83K USD | CN¥49.82 7.35 USD | CN¥51.38 7.58 USD | CN¥66.17B 9.76B USD | 66.42 | CN¥0.75 0.11 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.31 — |
-0.6
|
$9.70B — | $1.45M — | $3.29 — | $3.38 — | $9.70B — | 9.46 | $0.35 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥262.27 38.7 USD |
+6.65
|
CN¥65.35B 9.64B USD | CN¥12.93M 1.91M USD | CN¥253.00 37.33 USD | CN¥269.80 39.81 USD | CN¥65.35B 9.64B USD | 188.68 | CN¥1.39 0.21 USD | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.45 0.8 USD |
-3.2
|
CN¥65.24B 9.63B USD | CN¥120.85M 17.83M USD | CN¥5.43 0.8 USD | CN¥5.66 0.84 USD | CN¥65.24B 9.63B USD | 272.50 | CN¥0.02 0.002 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.01 8.41 USD |
-2.88
|
CN¥65.04B 9.6B USD | CN¥2.57M 379.43K USD | CN¥56.91 8.4 USD | CN¥60.23 8.89 USD | CN¥65.04B 9.6B USD | 65.52 | CN¥0.87 0.13 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.15 3.42 USD |
-2.61
|
CN¥64.37B 9.5B USD | CN¥14.48M 2.14M USD | CN¥23.15 3.42 USD | CN¥23.80 3.51 USD | CN¥64.37B 9.5B USD | 68.08 | CN¥0.34 0.05 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥36.43 5.38 USD |
-1.22
|
CN¥64.31B 9.49B USD | CN¥27.71M 4.09M USD | CN¥36.12 5.33 USD | CN¥37.74 5.57 USD | CN¥64.31B 9.49B USD | 27.18 | CN¥1.34 0.2 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥40.40 5.96 USD |
-8.72
|
CN¥64.27B 9.48B USD | CN¥22.33M 3.29M USD | CN¥40.37 5.96 USD | CN¥44.22 6.52 USD | CN¥64.27B 9.48B USD | 33.94 | CN¥1.19 0.18 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.89 4.26 USD |
+0.98
|
CN¥63.96B 9.44B USD | CN¥7.79M 1.15M USD | CN¥28.41 4.19 USD | CN¥28.98 4.28 USD | CN¥63.96B 9.44B USD | 11.74 | CN¥2.46 0.36 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.31 1.96 USD |
-1.33
|
CN¥63.51B 9.37B USD | CN¥17.46M 2.58M USD | CN¥13.28 1.96 USD | CN¥13.60 2.01 USD | CN¥63.51B 9.37B USD | 16.43 | CN¥0.81 0.12 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥157.04 23.17 USD |
+3.6
|
CN¥63.34B 9.35B USD | CN¥12.58M 1.86M USD | CN¥146.10 21.56 USD | CN¥170.88 25.21 USD | CN¥63.34B 9.35B USD | 0 | -CN¥0.38 -0.05 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.69 5.41 USD |
-0.6
|
CN¥62.85B 9.27B USD | CN¥20.49M 3.02M USD | CN¥36.68 5.41 USD | CN¥37.55 5.54 USD | CN¥62.85B 9.27B USD | 10.75 | CN¥3.41 0.5 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥79.30 11.7 USD |
-2.58
|
CN¥62.74B 9.26B USD | CN¥15.52M 2.29M USD | CN¥78.97 11.65 USD | CN¥83.83 12.37 USD | CN¥62.74B 9.26B USD | 255.80 | CN¥0.31 0.05 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.22 2.98 USD |
+0.9
|
CN¥62.58B 9.23B USD | CN¥4.13M 608.7K USD | CN¥19.90 2.94 USD | CN¥20.23 2.98 USD | CN¥62.58B 9.23B USD | 14.34 | CN¥1.41 0.21 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.57 2 USD |
-0.88
|
CN¥62.57B 9.23B USD | CN¥8.15M 1.2M USD | CN¥13.54 2 USD | CN¥13.73 2.03 USD | CN¥62.57B 9.23B USD | 15.96 | CN¥0.85 0.13 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.45 3.31 USD |
+1.04
|
CN¥62.24B 9.18B USD | CN¥26.52M 3.91M USD | CN¥22.13 3.27 USD | CN¥23.06 3.4 USD | CN¥62.24B 9.18B USD | 16.75 | CN¥1.34 0.2 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.34 1.67 USD |
-1.73
|
CN¥62.18B 9.18B USD | CN¥21.38M 3.15M USD | CN¥11.29 1.67 USD | CN¥11.58 1.71 USD | CN¥62.18B 9.18B USD | 14.35 | CN¥0.79 0.12 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.56 2.44 USD |
-1.43
|
CN¥61.41B 9.06B USD | CN¥8.06M 1.19M USD | CN¥16.54 2.44 USD | CN¥16.92 2.5 USD | CN¥61.41B 9.06B USD | 12.83 | CN¥1.29 0.19 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.44 1.39 USD |
-0.11
|
CN¥61.28B 9.04B USD | CN¥7.44M 1.1M USD | CN¥9.37 1.38 USD | CN¥9.53 1.41 USD | CN¥61.28B 9.04B USD | 11.79 | CN¥0.80 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥45.95 6.78 USD |
-1.75
|
CN¥61.15B 9.02B USD | CN¥1.94M 286.22K USD | CN¥45.75 6.75 USD | CN¥47.30 6.98 USD | CN¥61.15B 9.02B USD | 15.16 | CN¥3.03 0.45 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.10 1.79 USD |
+4.48
|
CN¥61.07B 9.01B USD | CN¥20.70M 3.05M USD | CN¥11.60 1.71 USD | CN¥12.12 1.79 USD | CN¥61.07B 9.01B USD | 10.80 | CN¥1.12 0.17 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.82 3.37 USD |
-2.73
|
CN¥60.94B 8.99B USD | CN¥10.68M 1.58M USD | CN¥22.81 3.37 USD | CN¥23.54 3.47 USD | CN¥60.94B 8.99B USD | 17.82 | CN¥1.28 0.19 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.50 3.61 USD |
+1.45
|
CN¥60.81B 8.97B USD | CN¥1.46M 215.7K USD | CN¥24.10 3.56 USD | CN¥24.63 3.63 USD | CN¥60.81B 8.97B USD | 12.76 | CN¥1.92 0.28 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.39 2.12 USD |
-1.03
|
CN¥60.76B 8.97B USD | CN¥26.25M 3.87M USD | CN¥14.38 2.12 USD | CN¥14.77 2.18 USD | CN¥60.76B 8.97B USD | 20.55 | CN¥0.70 0.1 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥115.40 17.03 USD |
-3.67
|
CN¥60.69B 8.95B USD | CN¥9.10M 1.34M USD | CN¥115.31 17.01 USD | CN¥123.00 18.15 USD | CN¥60.69B 8.95B USD | 0 | -CN¥1.67 -0.2 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥140.02 20.66 USD |
-3.57
|
CN¥60.43B 8.92B USD | CN¥8.77M 1.29M USD | CN¥139.80 20.63 USD | CN¥148.16 21.86 USD | CN¥60.43B 8.92B USD | 71.43 | CN¥1.96 0.29 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥18.19 2.68 USD |
-4.41
|
CN¥60.12B 8.87B USD | CN¥25.79M 3.81M USD | CN¥18.18 2.68 USD | CN¥19.26 2.84 USD | CN¥60.12B 8.87B USD | 0 | -CN¥0.70 -0.1 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.44 2.57 USD |
-0.11
|
CN¥59.74B 8.81B USD | CN¥10.32M 1.52M USD | CN¥17.29 2.55 USD | CN¥17.62 2.6 USD | CN¥59.74B 8.81B USD | 9.85 | CN¥1.77 0.26 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.97 3.54 USD |
+1.14
|
CN¥59.64B 8.8B USD | CN¥11.72M 1.73M USD | CN¥23.58 3.48 USD | CN¥24.18 3.57 USD | CN¥59.64B 8.8B USD | 26.05 | CN¥0.92 0.14 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.45 1.25 USD |
-2.76
|
CN¥59.15B 8.73B USD | CN¥50.39M 7.43M USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥59.15B 8.73B USD | 76.81 | CN¥0.11 0.02 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.22 4.61 USD |
-0.86
|
CN¥59.12B 8.72B USD | CN¥13.84M 2.04M USD | CN¥31.20 4.6 USD | CN¥31.87 4.7 USD | CN¥59.12B 8.72B USD | 10.00 | CN¥3.12 0.46 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥57.40 8.47 USD |
-1.78
|
CN¥59.10B 8.72B USD | CN¥24.55M 3.62M USD | CN¥57.30 8.45 USD | CN¥60.47 8.92 USD | CN¥59.10B 8.72B USD | 23.71 | CN¥2.42 0.36 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥49.88 7.36 USD |
-1.64
|
CN¥58.98B 8.7B USD | CN¥7.32M 1.08M USD | CN¥49.87 7.36 USD | CN¥51.47 7.59 USD | CN¥58.98B 8.7B USD | 554.22 | CN¥0.09 0.01 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥85.80 12.66 USD |
-1.94
|
CN¥58.96B 8.7B USD | CN¥4.81M 709.53K USD | CN¥85.78 12.66 USD | CN¥90.00 13.28 USD | CN¥58.96B 8.7B USD | 70.32 | CN¥1.22 0.18 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.06 0.75 USD |
-2.69
|
CN¥58.76B 8.67B USD | CN¥43.64M 6.44M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥58.76B 8.67B USD | 12.34 | CN¥0.41 0.06 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.91 3.82 USD |
+2.17
|
CN¥58.27B 8.6B USD | CN¥17.84M 2.63M USD | CN¥25.42 3.75 USD | CN¥25.98 3.83 USD | CN¥58.27B 8.6B USD | 7.13 | CN¥3.63 0.54 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥35.64 5.26 USD |
+2.27
|
CN¥56.58B 8.35B USD | CN¥22.13M 3.27M USD | CN¥35.33 5.21 USD | CN¥35.89 5.3 USD | CN¥56.58B 8.35B USD | 15.98 | CN¥2.23 0.33 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.47 5.53 USD |
-1.94
|
CN¥56.45B 8.33B USD | CN¥4.71M 694.67K USD | CN¥37.43 5.52 USD | CN¥38.20 5.64 USD | CN¥56.45B 8.33B USD | 120.87 | CN¥0.31 0.05 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.88 1.61 USD |
-1.8
|
CN¥55.77B 8.23B USD | CN¥31.60M 4.66M USD | CN¥10.88 1.61 USD | CN¥11.19 1.65 USD | CN¥55.77B 8.23B USD | 37.51 | CN¥0.29 0.04 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥144.20 21.28 USD |
-1.16
|
CN¥55.76B 8.23B USD | CN¥10.75M 1.59M USD | CN¥144.20 21.28 USD | CN¥152.44 22.49 USD | CN¥55.76B 8.23B USD | 101.54 | CN¥1.42 0.21 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥39.53 5.83 USD |
-8.98
|
CN¥55.52B 8.19B USD | CN¥15.99M 2.36M USD | CN¥39.35 5.81 USD | CN¥43.33 6.39 USD | CN¥55.52B 8.19B USD | 54.15 | CN¥0.73 0.11 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.99 1.77 USD |
+6.01
|
CN¥55.50B 8.19B USD | CN¥70.61M 10.42M USD | CN¥11.76 1.74 USD | CN¥12.08 1.78 USD | CN¥55.50B 8.19B USD | 7.94 | CN¥1.51 0.22 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.02 3.99 USD |
-1.49
|
CN¥55.08B 8.13B USD | CN¥22.26M 3.28M USD | CN¥26.92 3.97 USD | CN¥27.70 4.09 USD | CN¥55.08B 8.13B USD | 13.57 | CN¥1.99 0.29 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-1.05
|
$8.12B — | $4.40K — | $0.18 — | $0.19 — | $8.12B — | 18.80 | $0.01 — | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.04 2.51 USD |
-0.64
|
CN¥54.98B 8.11B USD | CN¥9.59M 1.41M USD | CN¥17.02 2.51 USD | CN¥17.45 2.57 USD | CN¥54.98B 8.11B USD | 15.63 | CN¥1.09 0.16 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.45 8.48 USD |
+0.12
|
CN¥54.85B 8.09B USD | CN¥9.98M 1.47M USD | CN¥57.42 8.47 USD | CN¥59.28 8.75 USD | CN¥54.85B 8.09B USD | 58.62 | CN¥0.98 0.14 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.28 1.66 USD |
-2.42
|
CN¥54.58B 8.05B USD | CN¥17.35M 2.56M USD | CN¥11.28 1.66 USD | CN¥11.58 1.71 USD | CN¥54.58B 8.05B USD | 53.71 | CN¥0.21 0.03 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥32.01 4.72 USD |
-0.71
|
CN¥54.41B 8.03B USD | CN¥55.72M 8.22M USD | CN¥32.00 4.72 USD | CN¥33.65 4.96 USD | CN¥54.41B 8.03B USD | 266.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥42.50 6.27 USD |
-1.09
|
CN¥54.35B 8.02B USD | CN¥18.57M 2.74M USD | CN¥42.49 6.27 USD | CN¥43.92 6.48 USD | CN¥54.35B 8.02B USD | 106.25 | CN¥0.40 0.06 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.58 2.89 USD |
+1.56
|
CN¥53.84B 7.94B USD | CN¥18.76M 2.77M USD | CN¥19.15 2.83 USD | CN¥19.80 2.92 USD | CN¥53.84B 7.94B USD | 11.25 | CN¥1.74 0.26 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.54 0.96 USD |
-0.46
|
CN¥53.84B 7.94B USD | CN¥15.13M 2.23M USD | CN¥6.52 0.96 USD | CN¥6.59 0.97 USD | CN¥53.84B 7.94B USD | 11.89 | CN¥0.55 0.08 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.09 1.64 USD |
+1.37
|
CN¥53.62B 7.91B USD | CN¥6.09M 899.23K USD | CN¥10.74 1.58 USD | CN¥11.14 1.64 USD | CN¥53.62B 7.91B USD | 21.32 | CN¥0.52 0.08 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.94 3.68 USD |
+0.44
|
CN¥53.60B 7.91B USD | CN¥8.19M 1.21M USD | CN¥24.84 3.67 USD | CN¥25.18 3.72 USD | CN¥53.60B 7.91B USD | 10.47 | CN¥2.38 0.35 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.00 0.74 USD |
-0.8
|
CN¥52.95B 7.81B USD | CN¥16.14M 2.38M USD | CN¥4.97 0.73 USD | CN¥5.05 0.75 USD | CN¥52.95B 7.81B USD | 15.15 | CN¥0.33 0.05 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.79 2.33 USD |
+5.83
|
CN¥52.53B 7.75B USD | CN¥235.70M 34.78M USD | CN¥14.75 2.18 USD | CN¥16.17 2.39 USD | CN¥52.53B 7.75B USD | 40.48 | CN¥0.39 0.06 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.66 1.72 USD |
+0.69
|
CN¥52.49B 7.75B USD | CN¥30.29M 4.47M USD | CN¥11.55 1.7 USD | CN¥11.99 1.77 USD | CN¥52.49B 7.75B USD | 0 | -CN¥2.16 -0.3 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.53 0.37 USD |
-0.39
|
CN¥52.35B 7.72B USD | CN¥41.12M 6.07M USD | CN¥2.52 0.37 USD | CN¥2.55 0.38 USD | CN¥52.35B 7.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.72 1.88 USD |
+0.32
|
CN¥52.30B 7.72B USD | CN¥38.50M 5.68M USD | CN¥12.50 1.84 USD | CN¥12.88 1.9 USD | CN¥52.30B 7.72B USD | 7.95 | CN¥1.60 0.24 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.02 0.89 USD |
+0.84
|
CN¥52.06B 7.68B USD | CN¥34.53M 5.09M USD | CN¥5.94 0.88 USD | CN¥6.06 0.89 USD | CN¥52.06B 7.68B USD | 12.80 | CN¥0.47 0.07 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥217.75 32.13 USD |
+1.94
|
CN¥51.91B 7.66B USD | CN¥4.00M 590.31K USD | CN¥217.73 32.13 USD | CN¥227.88 33.62 USD | CN¥51.91B 7.66B USD | 78.32 | CN¥2.78 0.41 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥283.00 41.76 USD |
-3.41
|
CN¥51.88B 7.66B USD | CN¥6.71M 990.38K USD | CN¥281.00 41.46 USD | CN¥296.66 43.77 USD | CN¥51.88B 7.66B USD | 362.82 | CN¥0.78 0.12 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.82 7.2 USD |
+0.27
|
CN¥51.81B 7.64B USD | CN¥5.78M 852.21K USD | CN¥48.70 7.19 USD | CN¥49.48 7.3 USD | CN¥51.81B 7.64B USD | 212.26 | CN¥0.23 0.03 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.58 3.18 USD |
-0.37
|
CN¥51.55B 7.61B USD | CN¥12.70M 1.87M USD | CN¥21.57 3.18 USD | CN¥22.16 3.27 USD | CN¥51.55B 7.61B USD | 23.97 | CN¥0.90 0.13 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.98 5.9 USD |
+0.08
|
CN¥51.38B 7.58B USD | CN¥29.50M 4.35M USD | CN¥39.85 5.88 USD | CN¥41.00 6.05 USD | CN¥51.38B 7.58B USD | 159.91 | CN¥0.25 0.04 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥87.61 12.93 USD |
-2.14
|
CN¥51.25B 7.56B USD | CN¥8.40M 1.24M USD | CN¥87.61 12.93 USD | CN¥91.60 13.52 USD | CN¥51.25B 7.56B USD | 230.55 | CN¥0.38 0.06 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.18 0.17 USD |
-0.84
|
CN¥50.99B 7.52B USD | CN¥87.42M 12.9M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥50.99B 7.52B USD | 23.59 | CN¥0.05 0.007 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.80 2.63 USD |
-2.41
|
CN¥50.87B 7.51B USD | CN¥10.77M 1.59M USD | CN¥17.73 2.62 USD | CN¥18.22 2.69 USD | CN¥50.87B 7.51B USD | 39.55 | CN¥0.45 0.07 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥107.73 15.9 USD |
-1.22
|
CN¥50.58B 7.46B USD | CN¥13.55M 2M USD | CN¥107.73 15.9 USD | CN¥112.50 16.6 USD | CN¥50.58B 7.46B USD | 13.25 | CN¥8.13 1.2 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.06 4.44 USD |
-2.53
|
CN¥50.33B 7.43B USD | CN¥28.03M 4.14M USD | CN¥30.06 4.44 USD | CN¥30.92 4.56 USD | CN¥50.33B 7.43B USD | 27.32 | CN¥1.10 0.16 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥97.58 14.4 USD |
-1.58
|
CN¥50.25B 7.41B USD | CN¥11.84M 1.75M USD | CN¥97.58 14.4 USD | CN¥102.40 15.11 USD | CN¥50.25B 7.41B USD | 34.48 | CN¥2.83 0.42 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥110.60 16.32 USD |
-1.32
|
CN¥49.99B 7.38B USD | CN¥13.43M 1.98M USD | CN¥110.60 16.32 USD | CN¥117.50 17.34 USD | CN¥49.99B 7.38B USD | 75.75 | CN¥1.46 0.22 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.90 0.72 USD |
-0.81
|
CN¥49.97B 7.37B USD | CN¥12.40M 1.83M USD | CN¥4.89 0.72 USD | CN¥4.98 0.73 USD | CN¥49.97B 7.37B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥33.88 5 USD |
-6.74
|
CN¥49.86B 7.36B USD | CN¥13.40M 1.98M USD | CN¥33.30 4.91 USD | CN¥34.87 5.14 USD | CN¥49.86B 7.36B USD | 15.83 | CN¥2.14 0.32 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥76.15 11.24 USD |
-0.92
|
CN¥49.74B 7.34B USD | CN¥22.20M 3.28M USD | CN¥75.96 11.21 USD | CN¥78.88 11.64 USD | CN¥49.74B 7.34B USD | 282.03 | CN¥0.27 0.04 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.33 0.64 USD |
+0.93
|
CN¥49.72B 7.34B USD | CN¥67.54M 9.97M USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥49.72B 7.34B USD | 11.39 | CN¥0.38 0.06 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.84 3.07 USD |
+1.66
|
CN¥49.64B 7.32B USD | CN¥15.92M 2.35M USD | CN¥20.44 3.02 USD | CN¥21.26 3.14 USD | CN¥49.64B 7.32B USD | 9.55 | CN¥2.18 0.32 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥22.92 3.38 USD |
-4.7
|
CN¥49.38B 7.29B USD | CN¥14.23M 2.1M USD | CN¥22.84 3.37 USD | CN¥24.09 3.55 USD | CN¥49.38B 7.29B USD | 79.03 | CN¥0.29 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
