Página 3 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥8.56 1.26 USD |
-0.12
|
CN¥72.73B 10.73B USD | CN¥32.84M 4.85M USD | CN¥8.48 1.25 USD | CN¥8.58 1.27 USD | CN¥72.73B 10.73B USD | 10.97 | CN¥0.78 0.12 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥71.33 10.52 USD |
-1.42
|
CN¥71.72B 10.58B USD | CN¥16.00M 2.36M USD | CN¥71.13 10.5 USD | CN¥73.80 10.89 USD | CN¥71.72B 10.58B USD | 40.99 | CN¥1.74 0.26 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.07 3.7 USD |
-1.53
|
CN¥71.70B 10.58B USD | CN¥64.16M 9.47M USD | CN¥25.03 3.69 USD | CN¥25.85 3.81 USD | CN¥71.70B 10.58B USD | 26.11 | CN¥0.96 0.14 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.05 1.34 USD |
-1.63
|
CN¥71.34B 10.53B USD | CN¥6.81M 1M USD | CN¥9.01 1.33 USD | CN¥9.25 1.36 USD | CN¥71.34B 10.53B USD | 18.85 | CN¥0.48 0.07 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.19 1.06 USD |
+0.14
|
CN¥71.27B 10.52B USD | CN¥53.40M 7.88M USD | CN¥7.15 1.05 USD | CN¥7.24 1.07 USD | CN¥71.27B 10.52B USD | 27.65 | CN¥0.26 0.04 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.42 4.64 USD |
+0.61
|
CN¥71.27B 10.52B USD | CN¥7.17M 1.06M USD | CN¥30.86 4.55 USD | CN¥31.66 4.67 USD | CN¥71.27B 10.52B USD | 41.89 | CN¥0.75 0.11 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.90 1.17 USD |
-3.19
|
CN¥71.23B 10.51B USD | CN¥86.93M 12.83M USD | CN¥7.84 1.16 USD | CN¥8.26 1.22 USD | CN¥71.23B 10.51B USD | 0 | CN¥0.00 0 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.22 0.48 USD |
-0.31
|
CN¥71.12B 10.49B USD | CN¥92.48M 13.65M USD | CN¥3.21 0.47 USD | CN¥3.26 0.48 USD | CN¥71.12B 10.49B USD | 0 | -CN¥0.16 -0.02 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.41 1.54 USD |
+1.07
|
CN¥70.74B 10.44B USD | CN¥11.62M 1.71M USD | CN¥10.15 1.5 USD | CN¥10.42 1.54 USD | CN¥70.74B 10.44B USD | 15.77 | CN¥0.66 0.1 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥43.73 6.45 USD |
-1.86
|
CN¥69.70B 10.28B USD | CN¥41.09M 6.06M USD | CN¥43.66 6.44 USD | CN¥45.64 6.73 USD | CN¥69.70B 10.28B USD | 26.34 | CN¥1.66 0.24 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.83 2.04 USD |
+1.69
|
CN¥69.67B 10.28B USD | CN¥11.03M 1.63M USD | CN¥13.46 1.99 USD | CN¥13.90 2.05 USD | CN¥69.67B 10.28B USD | 14.87 | CN¥0.93 0.14 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.18 0.76 USD |
-1.34
|
CN¥69.46B 10.25B USD | CN¥40.78M 6.02M USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥69.46B 10.25B USD | 12.63 | CN¥0.41 0.06 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥80.69 11.91 USD |
-0.49
|
CN¥69.41B 10.24B USD | CN¥7.62M 1.12M USD | CN¥79.21 11.69 USD | CN¥84.18 12.42 USD | CN¥69.41B 10.24B USD | 33.62 | CN¥2.40 0.35 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.56 0.53 USD |
+0.28
|
CN¥69.26B 10.22B USD | CN¥41.66M 6.15M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥69.26B 10.22B USD | 13.18 | CN¥0.27 0.04 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥37.55 5.54 USD |
-1.44
|
CN¥68.99B 10.18B USD | CN¥28.71M 4.24M USD | CN¥37.01 5.46 USD | CN¥39.80 5.87 USD | CN¥68.99B 10.18B USD | 38.71 | CN¥0.97 0.14 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.48 8.19 USD |
-1.96
|
CN¥68.67B 10.13B USD | CN¥11.70M 1.73M USD | CN¥55.20 8.14 USD | CN¥57.60 8.5 USD | CN¥68.67B 10.13B USD | 21.25 | CN¥2.61 0.39 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥381.68 56.32 USD |
-0.76
|
CN¥68.51B 10.11B USD | CN¥5.99M 883.71K USD | CN¥380.00 56.07 USD | CN¥403.01 59.46 USD | CN¥68.51B 10.11B USD | 0 | -CN¥0.16 -0.02 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥50.18 7.4 USD |
-1.34
|
CN¥68.46B 10.1B USD | CN¥3.32M 489.99K USD | CN¥50.06 7.39 USD | CN¥51.12 7.54 USD | CN¥68.46B 10.1B USD | 14.89 | CN¥3.37 0.5 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥145.13 21.41 USD |
-1.78
|
CN¥67.57B 9.97B USD | CN¥6.65M 980.6K USD | CN¥144.41 21.31 USD | CN¥153.09 22.59 USD | CN¥67.57B 9.97B USD | 34.72 | CN¥4.18 0.62 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.44 5.52 USD |
-0.72
|
CN¥67.52B 9.96B USD | CN¥1.69M 249.8K USD | CN¥37.31 5.5 USD | CN¥37.83 5.58 USD | CN¥67.52B 9.96B USD | 16.20 | CN¥2.31 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.01 0.74 USD |
+0.4
|
CN¥67.18B 9.91B USD | CN¥88.90M 13.12M USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥67.18B 9.91B USD | 16.69 | CN¥0.30 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥31.83 4.7 USD |
-1.82
|
CN¥66.85B 9.86B USD | CN¥10.29M 1.52M USD | CN¥31.81 4.69 USD | CN¥32.57 4.81 USD | CN¥66.85B 9.86B USD | 37.01 | CN¥0.86 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥112.16 16.55 USD |
-5.61
|
CN¥66.11B 9.75B USD | CN¥2.65M 390.71K USD | CN¥112.08 16.54 USD | CN¥118.39 17.47 USD | CN¥66.11B 9.75B USD | 19.78 | CN¥5.67 0.84 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.14 7.25 USD |
-2.69
|
CN¥65.27B 9.63B USD | CN¥8.26M 1.22M USD | CN¥49.06 7.24 USD | CN¥51.38 7.58 USD | CN¥65.27B 9.63B USD | 65.51 | CN¥0.75 0.11 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥261.72 38.62 USD |
+6.42
|
CN¥65.22B 9.62B USD | CN¥14.08M 2.08M USD | CN¥253.00 37.33 USD | CN¥269.80 39.81 USD | CN¥65.22B 9.62B USD | 188.28 | CN¥1.39 0.21 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.12 8.43 USD |
-2.69
|
CN¥65.17B 9.62B USD | CN¥3.41M 503.77K USD | CN¥56.80 8.38 USD | CN¥60.23 8.89 USD | CN¥65.17B 9.62B USD | 65.65 | CN¥0.87 0.13 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.27 — |
-1.89
|
$9.58B — | $2.40M — | $3.26 — | $3.38 — | $9.58B — | 9.34 | $0.35 — | ||
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.42 0.8 USD |
-3.73
|
CN¥64.88B 9.57B USD | CN¥140.64M 20.75M USD | CN¥5.40 0.8 USD | CN¥5.66 0.84 USD | CN¥64.88B 9.57B USD | 271.00 | CN¥0.02 0.002 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥40.32 5.95 USD |
-8.9
|
CN¥64.14B 9.46B USD | CN¥25.71M 3.79M USD | CN¥40.16 5.93 USD | CN¥44.22 6.52 USD | CN¥64.14B 9.46B USD | 33.88 | CN¥1.19 0.18 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥36.20 5.34 USD |
-1.84
|
CN¥63.90B 9.43B USD | CN¥30.97M 4.57M USD | CN¥36.12 5.33 USD | CN¥37.74 5.57 USD | CN¥63.90B 9.43B USD | 27.01 | CN¥1.34 0.2 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥158.31 23.36 USD |
+4.45
|
CN¥63.86B 9.42B USD | CN¥14.15M 2.09M USD | CN¥146.10 21.56 USD | CN¥170.88 25.21 USD | CN¥63.86B 9.42B USD | 0 | -CN¥0.38 -0.05 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.83 4.25 USD |
+0.77
|
CN¥63.83B 9.42B USD | CN¥10.47M 1.54M USD | CN¥28.41 4.19 USD | CN¥28.99 4.28 USD | CN¥63.83B 9.42B USD | 11.71 | CN¥2.46 0.36 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.31 1.96 USD |
-1.33
|
CN¥63.51B 9.37B USD | CN¥19.24M 2.84M USD | CN¥13.26 1.96 USD | CN¥13.60 2.01 USD | CN¥63.51B 9.37B USD | 16.43 | CN¥0.81 0.12 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.74 3.36 USD |
-4.33
|
CN¥63.23B 9.33B USD | CN¥22.77M 3.36M USD | CN¥22.69 3.35 USD | CN¥23.80 3.51 USD | CN¥63.23B 9.33B USD | 66.88 | CN¥0.34 0.05 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.72 5.42 USD |
-0.51
|
CN¥62.91B 9.28B USD | CN¥24.92M 3.68M USD | CN¥36.66 5.41 USD | CN¥37.55 5.54 USD | CN¥62.91B 9.28B USD | 10.76 | CN¥3.41 0.5 USD | ||
Everbright Securities Company Limited
601788.SS
CN
|
CN¥13.57 2 USD |
-0.88
|
CN¥62.57B 9.23B USD | CN¥9.75M 1.44M USD | CN¥13.54 2 USD | CN¥13.73 2.03 USD | CN¥62.57B 9.23B USD | 15.96 | CN¥0.85 0.13 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.55 3.33 USD |
+1.49
|
CN¥62.52B 9.22B USD | CN¥32.58M 4.81M USD | CN¥22.13 3.27 USD | CN¥23.06 3.4 USD | CN¥62.52B 9.22B USD | 16.82 | CN¥1.34 0.2 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.15 2.97 USD |
+0.55
|
CN¥62.37B 9.2B USD | CN¥6.36M 937.88K USD | CN¥19.90 2.94 USD | CN¥20.25 2.99 USD | CN¥62.37B 9.2B USD | 14.29 | CN¥1.41 0.21 USD | ||
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.33 1.67 USD |
-1.82
|
CN¥62.13B 9.17B USD | CN¥28.69M 4.23M USD | CN¥11.25 1.66 USD | CN¥11.58 1.71 USD | CN¥62.13B 9.17B USD | 14.34 | CN¥0.79 0.12 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥78.48 11.58 USD |
-3.59
|
CN¥62.09B 9.16B USD | CN¥20.03M 2.95M USD | CN¥77.97 11.5 USD | CN¥83.83 12.37 USD | CN¥62.09B 9.16B USD | 253.16 | CN¥0.31 0.05 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.48 1.4 USD |
+0.32
|
CN¥61.54B 9.08B USD | CN¥8.14M 1.2M USD | CN¥9.37 1.38 USD | CN¥9.53 1.41 USD | CN¥61.54B 9.08B USD | 11.84 | CN¥0.80 0.12 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.57 2.44 USD |
-1.37
|
CN¥61.45B 9.07B USD | CN¥8.99M 1.33M USD | CN¥16.54 2.44 USD | CN¥16.92 2.5 USD | CN¥61.45B 9.07B USD | 12.84 | CN¥1.29 0.19 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥46.11 6.8 USD |
-1.41
|
CN¥61.36B 9.05B USD | CN¥2.28M 336.68K USD | CN¥45.75 6.75 USD | CN¥47.30 6.98 USD | CN¥61.36B 9.05B USD | 15.21 | CN¥3.03 0.45 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.15 1.79 USD |
+4.92
|
CN¥61.32B 9.05B USD | CN¥27.10M 4M USD | CN¥11.60 1.71 USD | CN¥12.18 1.8 USD | CN¥61.32B 9.05B USD | 10.84 | CN¥1.12 0.17 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.49 2.14 USD |
-0.34
|
CN¥61.18B 9.03B USD | CN¥40.12M 5.92M USD | CN¥14.35 2.12 USD | CN¥14.77 2.18 USD | CN¥61.18B 9.03B USD | 20.69 | CN¥0.70 0.1 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.89 3.38 USD |
-2.43
|
CN¥61.13B 9.02B USD | CN¥13.52M 1.99M USD | CN¥22.79 3.36 USD | CN¥23.54 3.47 USD | CN¥61.13B 9.02B USD | 17.88 | CN¥1.28 0.19 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥141.31 20.85 USD |
-2.68
|
CN¥60.98B 9B USD | CN¥11.00M 1.62M USD | CN¥139.50 20.58 USD | CN¥148.16 21.86 USD | CN¥60.98B 9B USD | 72.09 | CN¥1.96 0.29 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.78 2.62 USD |
+1.83
|
CN¥60.90B 8.99B USD | CN¥20.09M 2.96M USD | CN¥17.29 2.55 USD | CN¥17.86 2.64 USD | CN¥60.90B 8.99B USD | 10.04 | CN¥1.77 0.26 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.53 3.62 USD |
+1.57
|
CN¥60.89B 8.98B USD | CN¥1.86M 273.77K USD | CN¥24.10 3.56 USD | CN¥24.63 3.63 USD | CN¥60.89B 8.98B USD | 12.77 | CN¥1.92 0.28 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥114.50 16.89 USD |
-4.42
|
CN¥60.22B 8.88B USD | CN¥12.20M 1.8M USD | CN¥114.00 16.82 USD | CN¥123.00 18.15 USD | CN¥60.22B 8.88B USD | 0 | -CN¥1.67 -0.2 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥18.10 2.67 USD |
-4.89
|
CN¥59.82B 8.83B USD | CN¥33.64M 4.96M USD | CN¥18.04 2.66 USD | CN¥19.26 2.84 USD | CN¥59.82B 8.83B USD | 0 | -CN¥0.70 -0.1 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.91 3.53 USD |
+0.89
|
CN¥59.50B 8.78B USD | CN¥14.55M 2.15M USD | CN¥23.58 3.48 USD | CN¥24.18 3.57 USD | CN¥59.50B 8.78B USD | 25.98 | CN¥0.92 0.14 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.49 1.25 USD |
-2.3
|
CN¥59.43B 8.77B USD | CN¥66.15M 9.76M USD | CN¥8.43 1.24 USD | CN¥8.75 1.29 USD | CN¥59.43B 8.77B USD | 77.18 | CN¥0.11 0.02 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥85.96 12.68 USD |
-1.76
|
CN¥59.07B 8.72B USD | CN¥6.69M 987.24K USD | CN¥85.40 12.6 USD | CN¥90.00 13.28 USD | CN¥59.07B 8.72B USD | 70.45 | CN¥1.22 0.18 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.19 4.6 USD |
-0.95
|
CN¥59.06B 8.71B USD | CN¥18.86M 2.78M USD | CN¥31.10 4.59 USD | CN¥31.87 4.7 USD | CN¥59.06B 8.71B USD | 9.99 | CN¥3.12 0.46 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.07 0.75 USD |
-2.5
|
CN¥58.87B 8.69B USD | CN¥58.27M 8.6M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥58.87B 8.69B USD | 12.36 | CN¥0.41 0.06 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥49.75 7.34 USD |
-1.89
|
CN¥58.83B 8.68B USD | CN¥10.08M 1.49M USD | CN¥49.52 7.31 USD | CN¥51.47 7.59 USD | CN¥58.83B 8.68B USD | 552.77 | CN¥0.09 0.01 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.15 3.86 USD |
+3.12
|
CN¥58.81B 8.68B USD | CN¥27.98M 4.13M USD | CN¥25.42 3.75 USD | CN¥26.24 3.87 USD | CN¥58.81B 8.68B USD | 7.20 | CN¥3.63 0.54 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥56.80 8.38 USD |
-2.81
|
CN¥58.48B 8.63B USD | CN¥37.08M 5.47M USD | CN¥56.48 8.33 USD | CN¥60.47 8.92 USD | CN¥58.48B 8.63B USD | 23.47 | CN¥2.42 0.36 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥35.53 5.24 USD |
+1.95
|
CN¥56.41B 8.32B USD | CN¥30.10M 4.44M USD | CN¥35.33 5.21 USD | CN¥35.90 5.3 USD | CN¥56.41B 8.32B USD | 15.93 | CN¥2.23 0.33 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.41 5.52 USD |
-2.09
|
CN¥56.36B 8.32B USD | CN¥6.53M 963.75K USD | CN¥37.29 5.5 USD | CN¥38.20 5.64 USD | CN¥56.36B 8.32B USD | 120.67 | CN¥0.31 0.05 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.91 1.61 USD |
-1.53
|
CN¥55.92B 8.25B USD | CN¥43.25M 6.38M USD | CN¥10.86 1.6 USD | CN¥11.19 1.65 USD | CN¥55.92B 8.25B USD | 37.62 | CN¥0.29 0.04 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.04 1.78 USD |
+6.45
|
CN¥55.73B 8.22B USD | CN¥90.95M 13.42M USD | CN¥11.76 1.74 USD | CN¥12.09 1.78 USD | CN¥55.73B 8.22B USD | 7.97 | CN¥1.51 0.22 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-1.05
|
$8.12B — | $14.60K — | $0.18 — | $0.19 — | $8.12B — | 18.80 | $0.01 — | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥142.29 20.99 USD |
-2.47
|
CN¥55.02B 8.12B USD | CN¥14.27M 2.1M USD | CN¥141.50 20.88 USD | CN¥152.44 22.49 USD | CN¥55.02B 8.12B USD | 100.20 | CN¥1.42 0.21 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.60 8.5 USD |
+0.38
|
CN¥54.99B 8.11B USD | CN¥11.57M 1.71M USD | CN¥57.30 8.45 USD | CN¥59.28 8.75 USD | CN¥54.99B 8.11B USD | 58.77 | CN¥0.98 0.14 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.93 3.97 USD |
-1.82
|
CN¥54.90B 8.1B USD | CN¥26.08M 3.85M USD | CN¥26.90 3.97 USD | CN¥27.70 4.09 USD | CN¥54.90B 8.1B USD | 13.53 | CN¥1.99 0.29 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.01 2.51 USD |
-0.82
|
CN¥54.88B 8.1B USD | CN¥13.54M 2M USD | CN¥16.98 2.51 USD | CN¥17.45 2.57 USD | CN¥54.88B 8.1B USD | 15.60 | CN¥1.09 0.16 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥38.86 5.73 USD |
-10.52
|
CN¥54.58B 8.05B USD | CN¥22.35M 3.3M USD | CN¥38.66 5.7 USD | CN¥43.33 6.39 USD | CN¥54.58B 8.05B USD | 53.23 | CN¥0.73 0.11 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.25 1.66 USD |
-2.68
|
CN¥54.44B 8.03B USD | CN¥20.50M 3.02M USD | CN¥11.21 1.65 USD | CN¥11.58 1.71 USD | CN¥54.44B 8.03B USD | 53.57 | CN¥0.21 0.03 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.56 0.97 USD |
-0.15
|
CN¥54.00B 7.97B USD | CN¥22.01M 3.25M USD | CN¥6.52 0.96 USD | CN¥6.59 0.97 USD | CN¥54.00B 7.97B USD | 11.92 | CN¥0.55 0.08 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.63 2.9 USD |
+1.81
|
CN¥53.98B 7.96B USD | CN¥24.74M 3.65M USD | CN¥19.15 2.83 USD | CN¥19.80 2.92 USD | CN¥53.98B 7.96B USD | 11.28 | CN¥1.74 0.26 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥42.19 6.23 USD |
-1.82
|
CN¥53.95B 7.96B USD | CN¥23.13M 3.41M USD | CN¥41.85 6.17 USD | CN¥43.92 6.48 USD | CN¥53.95B 7.96B USD | 105.47 | CN¥0.40 0.06 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.16 1.65 USD |
+2.01
|
CN¥53.95B 7.96B USD | CN¥8.55M 1.26M USD | CN¥10.74 1.58 USD | CN¥11.20 1.65 USD | CN¥53.95B 7.96B USD | 21.46 | CN¥0.52 0.08 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.07 3.7 USD |
+0.97
|
CN¥53.87B 7.95B USD | CN¥9.27M 1.37M USD | CN¥24.84 3.67 USD | CN¥25.18 3.72 USD | CN¥53.87B 7.95B USD | 10.53 | CN¥2.38 0.35 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥31.65 4.67 USD |
-1.83
|
CN¥53.79B 7.94B USD | CN¥70.37M 10.38M USD | CN¥31.30 4.62 USD | CN¥33.65 4.96 USD | CN¥53.79B 7.94B USD | 263.75 | CN¥0.12 0.02 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.02 0.74 USD |
-0.4
|
CN¥53.16B 7.84B USD | CN¥20.69M 3.05M USD | CN¥4.97 0.73 USD | CN¥5.05 0.75 USD | CN¥53.16B 7.84B USD | 15.21 | CN¥0.33 0.05 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.67 1.72 USD |
+0.78
|
CN¥52.54B 7.75B USD | CN¥35.81M 5.28M USD | CN¥11.55 1.7 USD | CN¥11.99 1.77 USD | CN¥52.54B 7.75B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.76 1.88 USD |
+0.63
|
CN¥52.46B 7.74B USD | CN¥51.08M 7.54M USD | CN¥12.50 1.84 USD | CN¥12.88 1.9 USD | CN¥52.46B 7.74B USD | 7.97 | CN¥1.60 0.24 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.53 0.37 USD |
-0.39
|
CN¥52.35B 7.72B USD | CN¥51.71M 7.63M USD | CN¥2.52 0.37 USD | CN¥2.55 0.38 USD | CN¥52.35B 7.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.03 0.89 USD |
+1.01
|
CN¥52.15B 7.69B USD | CN¥46.14M 6.81M USD | CN¥5.94 0.88 USD | CN¥6.06 0.89 USD | CN¥52.15B 7.69B USD | 12.82 | CN¥0.47 0.07 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.89 7.21 USD |
+0.41
|
CN¥51.88B 7.66B USD | CN¥8.56M 1.26M USD | CN¥48.70 7.19 USD | CN¥49.48 7.3 USD | CN¥51.88B 7.66B USD | 212.56 | CN¥0.23 0.03 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥15.58 2.3 USD |
+4.42
|
CN¥51.83B 7.65B USD | CN¥262.56M 38.74M USD | CN¥14.75 2.18 USD | CN¥16.17 2.39 USD | CN¥51.83B 7.65B USD | 39.94 | CN¥0.39 0.06 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥217.29 32.06 USD |
+1.73
|
CN¥51.80B 7.64B USD | CN¥4.72M 697.15K USD | CN¥216.33 31.92 USD | CN¥227.88 33.62 USD | CN¥51.80B 7.64B USD | 78.16 | CN¥2.78 0.41 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥282.30 41.65 USD |
-3.65
|
CN¥51.75B 7.64B USD | CN¥7.81M 1.15M USD | CN¥281.00 41.46 USD | CN¥296.66 43.77 USD | CN¥51.75B 7.64B USD | 361.92 | CN¥0.78 0.12 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.96 5.9 USD |
+0.03
|
CN¥51.35B 7.58B USD | CN¥35.23M 5.2M USD | CN¥39.78 5.87 USD | CN¥41.00 6.05 USD | CN¥51.35B 7.58B USD | 159.84 | CN¥0.25 0.04 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.49 3.17 USD |
-0.79
|
CN¥51.34B 7.57B USD | CN¥15.12M 2.23M USD | CN¥21.42 3.16 USD | CN¥22.16 3.27 USD | CN¥51.34B 7.57B USD | 23.87 | CN¥0.90 0.13 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥87.61 12.93 USD |
-2.14
|
CN¥51.25B 7.56B USD | CN¥11.54M 1.7M USD | CN¥87.29 12.88 USD | CN¥91.60 13.52 USD | CN¥51.25B 7.56B USD | 230.55 | CN¥0.38 0.06 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.18 0.17 USD |
-0.84
|
CN¥50.99B 7.52B USD | CN¥99.93M 14.75M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥50.99B 7.52B USD | 23.59 | CN¥0.05 0.007 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.76 2.62 USD |
-2.63
|
CN¥50.76B 7.49B USD | CN¥13.38M 1.97M USD | CN¥17.70 2.61 USD | CN¥18.22 2.69 USD | CN¥50.76B 7.49B USD | 39.46 | CN¥0.45 0.07 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥107.35 15.84 USD |
-1.57
|
CN¥50.41B 7.44B USD | CN¥16.87M 2.49M USD | CN¥107.06 15.8 USD | CN¥112.50 16.6 USD | CN¥50.41B 7.44B USD | 13.20 | CN¥8.13 1.2 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥30.02 4.43 USD |
-2.66
|
CN¥50.26B 7.42B USD | CN¥38.65M 5.7M USD | CN¥29.94 4.42 USD | CN¥30.92 4.56 USD | CN¥50.26B 7.42B USD | 27.29 | CN¥1.10 0.16 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.37 0.64 USD |
+1.86
|
CN¥50.18B 7.4B USD | CN¥99.58M 14.69M USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥50.18B 7.4B USD | 11.50 | CN¥0.38 0.06 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.92 0.73 USD |
-0.4
|
CN¥50.17B 7.4B USD | CN¥15.98M 2.36M USD | CN¥4.88 0.72 USD | CN¥4.98 0.73 USD | CN¥50.17B 7.4B USD | 0 | -CN¥1.04 -0.1 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥96.90 14.3 USD |
-2.27
|
CN¥49.90B 7.36B USD | CN¥15.53M 2.29M USD | CN¥96.49 14.24 USD | CN¥102.40 15.11 USD | CN¥49.90B 7.36B USD | 34.24 | CN¥2.83 0.42 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.88 3.08 USD |
+1.86
|
CN¥49.73B 7.34B USD | CN¥20.37M 3.01M USD | CN¥20.44 3.02 USD | CN¥21.26 3.14 USD | CN¥49.73B 7.34B USD | 9.57 | CN¥2.18 0.32 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥109.94 16.22 USD |
-1.91
|
CN¥49.69B 7.33B USD | CN¥16.17M 2.39M USD | CN¥109.37 16.14 USD | CN¥117.50 17.34 USD | CN¥49.69B 7.33B USD | 75.30 | CN¥1.46 0.22 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥22.90 3.38 USD |
-4.78
|
CN¥49.34B 7.28B USD | CN¥19.07M 2.81M USD | CN¥22.82 3.37 USD | CN¥24.09 3.55 USD | CN¥49.34B 7.28B USD | 78.96 | CN¥0.29 0.04 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥75.45 11.13 USD |
-1.83
|
CN¥49.28B 7.27B USD | CN¥27.64M 4.08M USD | CN¥75.33 11.11 USD | CN¥78.88 11.64 USD | CN¥49.28B 7.27B USD | 279.44 | CN¥0.27 0.04 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥33.47 4.94 USD |
-7.87
|
CN¥49.26B 7.27B USD | CN¥16.96M 2.5M USD | CN¥33.30 4.91 USD | CN¥34.87 5.14 USD | CN¥49.26B 7.27B USD | 15.64 | CN¥2.14 0.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
