Página 3 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.11 2.66 USD |
-1.29
|
$59.19B 8.23B USD | $6.94M 965.63K USD | $18.92 2.63 USD | $19.45 2.7 USD | $59.19B 8.23B USD | 13.08 | $1.46 0.2 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $50.01 6.95 USD |
-6.49
|
$58.36B 8.11B USD | $10.3M 1.43M USD | $47.82 6.65 USD | $51.42 7.15 USD | $58.36B 8.11B USD | 15.53 | $3.22 0.45 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.05 0.98 USD |
+0.14
|
$58.04B 8.07B USD | $32.5M 4.52M USD | $7.02 0.98 USD | $7.14 0.99 USD | $58.04B 8.07B USD | 26.11 | $0.27 0.04 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.32 0.18 USD |
+1.54
|
$57.23B 7.96B USD | $191.1M 26.57M USD | $1.27 0.18 USD | $1.32 0.18 USD | $57.23B 7.96B USD | 33.00 | $0.04 0.005 USD | |
| FOSUN PHARM 600196.SS | $23.37 3.25 USD |
+0.73
|
$56.37B 7.84B USD | $11.3M 1.57M USD | $23.19 3.22 USD | $23.76 3.3 USD | $56.37B 7.84B USD | 22.47 | $1.04 0.14 USD | |
| TEBA 600089.SS | $11.13 1.55 USD |
-7.71
|
$56.24B 7.82B USD | $205K 28.5K USD | $11.12 1.55 USD | $11.12 1.55 USD | $56.24B 7.82B USD | 11.47 | $0.97 0.13 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $6.87 0.96 USD |
+1.03
|
$56.15B 7.81B USD | $30.49M 4.24M USD | $6.8 0.95 USD | $6.95 0.97 USD | $56.15B 7.81B USD | 16.75 | $0.41 0.06 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.9 0.4 USD |
+3.94
|
$55.66B 7.74B USD | $91.54M 12.73M USD | $2.81 0.39 USD | $2.94 0.41 USD | $55.66B 7.74B USD | 12.08 | $0.24 0.03 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.92 5.97 USD |
0
|
$55.12B 7.66B USD | $6.86M 953.9K USD | $42.61 5.92 USD | $43.57 6.06 USD | $55.12B 7.66B USD | 16.31 | $2.63 0.37 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.03 4.18 USD |
-0.99
|
$54.92B 7.64B USD | $2.28M 317.07K USD | $29.54 4.11 USD | $30.28 4.21 USD | $54.92B 7.64B USD | 0 | -$1.03 -0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $63.55 8.84 USD |
+0.39
|
$54.82B 7.62B USD | $27.65M 3.84M USD | $63.24 8.79 USD | $66.9 9.3 USD | $54.82B 7.62B USD | 47.42 | $1.34 0.19 USD | |
| JIANGXI COPPER 600362.SS | $19.6 2.73 USD |
-2.54
|
$54.81B 7.62B USD | $4.24M 590.21K USD | $19.37 2.69 USD | $20.02 2.78 USD | $54.81B 7.62B USD | 9.75 | $2.01 0.28 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.61
|
$7.62B — | $128K — | $0.23 — | $0.25 — | $7.62B — | 24.40 | $0.01 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.23 9.77 USD |
-1.43
|
$54.52B 7.58B USD | $2.97M 413.32K USD | $70.11 9.75 USD | $71.79 9.98 USD | $54.52B 7.58B USD | 28.66 | $2.45 0.34 USD | |
| China Resources Microelectronics Limited 688396.SS | $40.9 5.69 USD |
+4.07
|
$54.3B 7.55B USD | $4.67M 649.32K USD | $39.8 5.53 USD | $41.55 5.78 USD | $54.3B 7.55B USD | 58.42 | $0.7 0.1 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.96 4.72 USD |
-1.31
|
$54.27B 7.55B USD | $1.86M 258.05K USD | $33.6 4.67 USD | $34.5 4.8 USD | $54.27B 7.55B USD | 17.96 | $1.89 0.26 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.57 8.84 USD |
+0.73
|
$54.01B 7.51B USD | $2M 278.71K USD | $63.3 8.8 USD | $64.7 9 USD | $54.01B 7.51B USD | 35.51 | $1.79 0.25 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.4 2.56 USD |
+1.83
|
$53.98B 7.51B USD | $50.05M 6.96M USD | $18.24 2.54 USD | $18.75 2.61 USD | $53.98B 7.51B USD | 108.23 | $0.17 0.02 USD | |
| Sinotrans Limited 601598.SS | $4.71 0.65 USD |
+1.51
|
$53.95B 7.5B USD | $16.42M 2.28M USD | $4.62 0.64 USD | $4.74 0.66 USD | $53.95B 7.5B USD | 8.72 | $0.54 0.08 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.9 1.24 USD |
-1.33
|
$53.75B 7.47B USD | $14.13M 1.97M USD | $8.76 1.22 USD | $9.18 1.28 USD | $53.75B 7.47B USD | 10.98 | $0.81 0.11 USD | |
| YUTONG BUS 600066.SS | $24.24 3.37 USD |
-1.98
|
$53.67B 7.46B USD | $1.4M 194.06K USD | $24.21 3.37 USD | $24.72 3.44 USD | $53.67B 7.46B USD | 13.03 | $1.86 0.26 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.37 3.11 USD |
+2.8
|
$53.55B 7.45B USD | $14.24M 1.98M USD | $22.16 3.08 USD | $22.81 3.17 USD | $53.55B 7.45B USD | 14.52 | $1.54 0.21 USD | |
| Shennan Circuit Company Limited 002916.SZ | $104.14 14.48 USD |
-5.03
|
$53.41B 7.43B USD | $7.27M 1.01M USD | $103.75 14.43 USD | $110.21 15.32 USD | $53.41B 7.43B USD | 28.45 | $3.66 0.51 USD | |
| JCET Group Co., Ltd. 600584.SS | $29.68 4.13 USD |
-4.04
|
$53.11B 7.38B USD | $37.13M 5.16M USD | $29.38 4.09 USD | $31.29 4.35 USD | $53.11B 7.38B USD | 33.72 | $0.88 0.12 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.8 2.34 USD |
+0.36
|
$52.97B 7.36B USD | $8.82M 1.23M USD | $16.63 2.31 USD | $17.07 2.37 USD | $52.97B 7.36B USD | 7.63 | $2.2 0.31 USD | |
| SYTECH 600183.SS | $21.7 3.02 USD |
-8.17
|
$52.72B 7.33B USD | $37.52M 5.22M USD | $21.5 2.99 USD | $24 3.34 USD | $52.72B 7.33B USD | 29.72 | $0.73 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $10.56 1.47 USD |
-0.75
|
$52.68B 7.33B USD | $23.15M 3.22M USD | $10.47 1.46 USD | $10.81 1.5 USD | $52.68B 7.33B USD | 117.33 | $0.09 0.01 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $74.25 10.32 USD |
+0.04
|
$52.63B 7.32B USD | $4.35M 604.48K USD | $74.22 10.32 USD | $76.2 10.6 USD | $52.63B 7.32B USD | 27.60 | $2.69 0.37 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.4 0.75 USD |
+2.08
|
$52.49B 7.3B USD | $55.2M 7.67M USD | $5.28 0.73 USD | $5.43 0.76 USD | $52.49B 7.3B USD | 11.73 | $0.46 0.06 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $80.4 11.18 USD |
-2.9
|
$51.93B 7.22B USD | $5.96M 828.48K USD | $78.08 10.86 USD | $84.28 11.72 USD | $51.93B 7.22B USD | 20.00 | $4.02 0.56 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171 23.78 USD |
+2.8
|
$51.74B 7.19B USD | $2.47M 343.03K USD | $167.28 23.26 USD | $172.73 24.02 USD | $51.74B 7.19B USD | 26.30 | $6.5 0.9 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.7 0.79 USD |
+10.04
|
$51.73B 7.19B USD | $473.68M 65.86M USD | $5.1 0.71 USD | $5.7 0.79 USD | $51.73B 7.19B USD | 0 | -$0.17 -0.02 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $93.08 12.94 USD |
-2.74
|
$51.65B 7.18B USD | $5.35M 744.05K USD | $91 12.65 USD | $95.88 13.33 USD | $51.65B 7.18B USD | 25.71 | $3.62 0.5 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.85 0.4 USD |
+10.04
|
$51.47B 7.16B USD | $541.91M 75.35M USD | $2.54 0.35 USD | $2.85 0.4 USD | $51.47B 7.16B USD | 0 | -$0.12 -0.01 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.45 1.45 USD |
+1.55
|
$50.7B 7.05B USD | $7.75M 1.08M USD | $10.24 1.42 USD | $10.51 1.46 USD | $50.7B 7.05B USD | 19.35 | $0.54 0.08 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $7.65 1.06 USD |
+2.41
|
$50.58B 7.03B USD | $12.4M 1.72M USD | $7.44 1.03 USD | $7.77 1.08 USD | $50.58B 7.03B USD | 0 | -$0.48 -0.06 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $35.89 4.99 USD |
+3.97
|
$50.41B 7.01B USD | $4.81M 669.23K USD | $34.51 4.8 USD | $36.08 5.02 USD | $50.41B 7.01B USD | 897.25 | $0.04 0.005 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.25 6.01 USD |
+3.84
|
$50.36B 7B USD | $5.21M 724.43K USD | $41.82 5.81 USD | $43.93 6.11 USD | $50.36B 7B USD | 16.50 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.17 0.72 USD |
+3.82
|
$50.28B 6.99B USD | $3.93M 546.42K USD | $5.07 0.7 USD | $5.18 0.72 USD | $50.28B 6.99B USD | 16.15 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.28 1.29 USD |
-9.99
|
$49.92B 6.94B USD | $191.1K 26.57K USD | $9.32 1.3 USD | $9.32 1.3 USD | $49.92B 6.94B USD | 66.28 | $0.14 0.02 USD | |
| Zangge Mining Company Limited 000408.SZ | $31.78 4.42 USD |
-2.34
|
$49.9B 6.94B USD | $10.04M 1.4M USD | $31.2 4.34 USD | $32.69 4.55 USD | $49.9B 6.94B USD | 19.37 | $1.64 0.23 USD | |
| AVIC AIRBORNE 600372.SS | $10.3 1.43 USD |
+1.28
|
$49.84B 6.93B USD | $19.49M 2.71M USD | $10.16 1.41 USD | $10.42 1.45 USD | $49.84B 6.93B USD | 46.81 | $0.22 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.31 0.88 USD |
+3.44
|
$49.74B 6.92B USD | $12.06M 1.68M USD | $6.12 0.85 USD | $6.37 0.89 USD | $49.74B 6.92B USD | 23.37 | $0.27 0.04 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.17 4.06 USD |
-2.47
|
$49.63B 6.9B USD | $4.94M 686.87K USD | $28.71 3.99 USD | $29.87 4.15 USD | $49.63B 6.9B USD | 14.80 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.23 1.98 USD |
-6.2
|
$49.35B 6.86B USD | $69.95M 9.73M USD | $13.72 1.91 USD | $15 2.09 USD | $49.35B 6.86B USD | 11.20 | $1.27 0.18 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $49.96 6.95 USD |
+1.34
|
$48.88B 6.8B USD | $2.53M 351.7K USD | $49.73 6.91 USD | $50.5 7.02 USD | $48.88B 6.8B USD | 22.30 | $2.24 0.31 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $17.57 2.44 USD |
-1.73
|
$48.79B 6.78B USD | $1.87M 260.64K USD | $17.5 2.43 USD | $17.93 2.49 USD | $48.79B 6.78B USD | 22.52 | $0.78 0.11 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $14.78 2.06 USD |
-0.27
|
$48.76B 6.78B USD | $35.23M 4.9M USD | $14.72 2.05 USD | $15.11 2.1 USD | $48.76B 6.78B USD | 16.42 | $0.9 0.13 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $26.06 3.62 USD |
+0.46
|
$48.75B 6.78B USD | $5.07M 704.55K USD | $25.97 3.61 USD | $26.79 3.72 USD | $48.75B 6.78B USD | 15.15 | $1.72 0.24 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.85 4.01 USD |
+1.8
|
$48.74B 6.78B USD | $8.73M 1.21M USD | $28.35 3.94 USD | $29.35 4.08 USD | $48.74B 6.78B USD | 13.35 | $2.16 0.3 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $24.94 3.47 USD |
-10
|
$47.95B 6.67B USD | $66.4M 9.23M USD | $24.94 3.47 USD | $27.1 3.77 USD | $47.95B 6.67B USD | 18.47 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $6.84 0.95 USD |
-10
|
$47.94B 6.67B USD | $172.04M 23.92M USD | $6.84 0.95 USD | $7.06 0.98 USD | $47.94B 6.67B USD | 27.35 | $0.25 0.03 USD | |
| TONGRENTANG 600085.SS | $34.95 4.86 USD |
+0.46
|
$47.93B 6.66B USD | $5.8M 806.58K USD | $34.66 4.82 USD | $35.21 4.9 USD | $47.93B 6.66B USD | 31.48 | $1.11 0.15 USD | |
| CJS 600176.SS | $11.91 1.66 USD |
-0.5
|
$47.68B 6.63B USD | $2.19M 303.98K USD | $11.86 1.65 USD | $12.09 1.68 USD | $47.68B 6.63B USD | 19.52 | $0.61 0.08 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.5 0.76 USD |
+0.92
|
$47.5B 6.6B USD | $6.71M 932.8K USD | $5.42 0.75 USD | $5.5 0.76 USD | $47.5B 6.6B USD | 28.94 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.33 1.44 USD |
+0.58
|
$47.25B 6.57B USD | $29.37M 4.08M USD | $10.28 1.43 USD | $10.48 1.46 USD | $47.25B 6.57B USD | 25.82 | $0.4 0.06 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.79 0.81 USD |
-0.34
|
$47.15B 6.56B USD | $34.59M 4.81M USD | $5.74 0.8 USD | $5.89 0.82 USD | $47.15B 6.56B USD | 9.19 | $0.63 0.09 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $16.99 2.36 USD |
+2.97
|
$46.67B 6.49B USD | $15.25M 2.12M USD | $16.8 2.34 USD | $17.47 2.43 USD | $46.67B 6.49B USD | 0 | -$0.2 -0.02 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.21 1.42 USD |
+0.1
|
$46.21B 6.43B USD | $90.23M 12.55M USD | $9.58 1.33 USD | $10.39 1.44 USD | $46.21B 6.43B USD | 10.97 | $0.93 0.13 USD | |
| China Oilfield Services Limited 601808.SS | $12.54 1.74 USD |
-0.79
|
$45.98B 6.39B USD | $10.5M 1.46M USD | $12.41 1.73 USD | $12.7 1.77 USD | $45.98B 6.39B USD | 19.00 | $0.66 0.09 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.25 2.95 USD |
+0.38
|
$45.67B 6.35B USD | $1.28M 177.79K USD | $21.22 2.95 USD | $21.5 2.99 USD | $45.67B 6.35B USD | 10.84 | $1.96 0.27 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.12 0.85 USD |
-4.97
|
$45.61B 6.34B USD | $91.16M 12.67M USD | $6.12 0.85 USD | $6.24 0.87 USD | $45.61B 6.34B USD | 51.00 | $0.12 0.02 USD | |
| Hundsun Technologies Inc. 600570.SS | $24.06 3.35 USD |
-2.99
|
$45.52B 6.33B USD | $32.56M 4.53M USD | $23.88 3.32 USD | $25.06 3.48 USD | $45.52B 6.33B USD | 43.74 | $0.55 0.08 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.59 7.87 USD |
+0.07
|
$45.35B 6.31B USD | $1.18M 164.36K USD | $55.8 7.76 USD | $57.23 7.96 USD | $45.35B 6.31B USD | 20.06 | $2.82 0.39 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
-3.67
|
$45.27B 6.29B USD | $2.72M 378.7K USD | $6.62 0.92 USD | $7.3 1.02 USD | $45.27B 6.29B USD | 24.35 | $0.28 0.04 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $40.4 5.62 USD |
-3.58
|
$45.24B 6.29B USD | $2.59M 360.18K USD | $39 5.42 USD | $42.3 5.88 USD | $45.24B 6.29B USD | 93.95 | $0.43 0.06 USD | |
| HUALU HENGSHENG 600426.SS | $20.99 2.92 USD |
+2.24
|
$44.57B 6.2B USD | $10.23M 1.42M USD | $20.58 2.86 USD | $21.11 2.94 USD | $44.57B 6.2B USD | 11.40 | $1.84 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.34 2.55 USD |
+1.49
|
$44.54B 6.19B USD | $4.37M 607.94K USD | $18 2.5 USD | $18.6 2.59 USD | $44.54B 6.19B USD | 10.13 | $1.81 0.25 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.86 0.4 USD |
+4.01
|
$44.32B 6.16B USD | $74.02M 10.29M USD | $2.76 0.38 USD | $2.86 0.4 USD | $44.32B 6.16B USD | 17.87 | $0.16 0.02 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $88.4 12.29 USD |
+1.84
|
$44.28B 6.16B USD | $7.6M 1.06M USD | $87 12.1 USD | $90 12.51 USD | $44.28B 6.16B USD | 0 | -$1.11 -0.1 USD | |
| TIANTAN BIO 600161.SS | $22.36 3.11 USD |
+1.54
|
$44.21B 6.15B USD | $36M 5.01M USD | $21.75 3.02 USD | $22.57 3.14 USD | $44.21B 6.15B USD | 28.66 | $0.78 0.11 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $13.64 1.9 USD |
+0.07
|
$44B 6.12B USD | $68.79M 9.57M USD | $13.26 1.84 USD | $13.89 1.93 USD | $44B 6.12B USD | 0 | -$0.26 -0.03 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.83 1.78 USD |
-3.75
|
$43.84B 6.1B USD | $53.7M 7.47M USD | $12.78 1.78 USD | $13.54 1.88 USD | $43.84B 6.1B USD | 0 | -$0.62 -0.08 USD | |
| Shenergy Company Limited 600642.SS | $8.95 1.24 USD |
-3.35
|
$43.8B 6.09B USD | $48.92M 6.8M USD | $8.75 1.22 USD | $9.24 1.28 USD | $43.8B 6.09B USD | 10.40 | $0.86 0.12 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.67 1.49 USD |
+1.48
|
$47.54B 6.08B USD | $55.6K 7.11K USD | $11.5 1.47 USD | $11.68 1.49 USD | $47.54B 6.08B USD | 6.04 | $1.93 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.41 4.78 USD |
-1.21
|
$43.49B 6.05B USD | $6.12M 851.43K USD | $33.86 4.71 USD | $35.44 4.93 USD | $43.49B 6.05B USD | 17.64 | $1.95 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $12.68 1.76 USD |
-0.47
|
$43.28B 6.02B USD | $34.06M 4.74M USD | $12.59 1.75 USD | $13.04 1.81 USD | $43.28B 6.02B USD | 15.65 | $0.81 0.11 USD | |
| YTO EXPRESS 600233.SS | $12.39 1.72 USD |
+0.41
|
$42.71B 5.94B USD | $11.07M 1.54M USD | $12.26 1.7 USD | $12.49 1.74 USD | $42.71B 5.94B USD | 10.68 | $1.16 0.16 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $6.98 0.97 USD |
+3.25
|
$42.64B 5.93B USD | $47.19M 6.56M USD | $6.77 0.94 USD | $7.05 0.98 USD | $42.64B 5.93B USD | 7.67 | $0.91 0.13 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.2 1.97 USD |
+0.85
|
$42.32B 5.88B USD | $18.65M 2.59M USD | $14.07 1.96 USD | $14.38 2 USD | $42.32B 5.88B USD | 13.52 | $1.05 0.15 USD | |
| SG Micro Corp 300661.SZ | $89 12.37 USD |
-2.2
|
$42.16B 5.86B USD | $8.07M 1.12M USD | $88.41 12.29 USD | $94.35 13.12 USD | $42.16B 5.86B USD | 98.88 | $0.9 0.13 USD | |
| CHINA POWER 600482.SS | $18.66 2.59 USD |
-4.99
|
$42.04B 5.84B USD | $20.02M 2.78M USD | $18.6 2.59 USD | $19.78 2.75 USD | $42.04B 5.84B USD | 36.58 | $0.51 0.07 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $53.21 7.4 USD |
-2.01
|
$41.81B 5.81B USD | $2.94M 408.68K USD | $53 7.37 USD | $55.8 7.76 USD | $41.81B 5.81B USD | 22.54 | $2.36 0.33 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.98 — |
+1.54
|
$5.79B — | $266.5K — | $1.94 — | $1.99 — | $5.79B — | 6.82 | $0.29 — | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $51.97 7.23 USD |
+0.17
|
$41.58B 5.78B USD | $2.99M 415.49K USD | $51.61 7.18 USD | $53.48 7.44 USD | $41.58B 5.78B USD | 20.54 | $2.53 0.35 USD | |
| SDIC CAPITAL 600061.SS | $6.45 0.9 USD |
+0.47
|
$41.24B 5.73B USD | $20.38M 2.83M USD | $6.4 0.89 USD | $6.53 0.91 USD | $41.24B 5.73B USD | 16.12 | $0.4 0.06 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.88 0.68 USD |
-1.61
|
$41.18B 5.73B USD | $44.83M 6.23M USD | $4.81 0.67 USD | $4.99 0.69 USD | $41.18B 5.73B USD | 14.78 | $0.33 0.05 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $8.9 1.24 USD |
-1.11
|
$41.08B 5.71B USD | $102.7M 14.28M USD | $8.6 1.2 USD | $9.07 1.26 USD | $41.08B 5.71B USD | 74.16 | $0.12 0.02 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $51.31 7.13 USD |
+0.18
|
$41.05B 5.71B USD | $3.06M 424.89K USD | $51.11 7.11 USD | $52.5 7.3 USD | $41.05B 5.71B USD | 15.64 | $3.28 0.46 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.02 3.34 USD |
-10
|
$40.98B 5.7B USD | $9.66M 1.34M USD | $29.66 4.12 USD | $31.9 4.44 USD | $40.98B 5.7B USD | 24.26 | $0.99 0.14 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $5.88 0.82 USD |
+1.21
|
$40.98B 5.7B USD | $19.89M 2.77M USD | $5.82 0.81 USD | $5.98 0.83 USD | $40.98B 5.7B USD | 53.45 | $0.11 0.02 USD | |
| Anker Innovations Limited 300866.SZ | $77.1 10.72 USD |
+1.13
|
$40.97B 5.7B USD | $3.97M 552.18K USD | $75.83 10.54 USD | $80.24 11.16 USD | $40.97B 5.7B USD | 27.14 | $2.84 0.39 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $9.93 1.38 USD |
+0.4
|
$40.92B 5.69B USD | $16.38M 2.28M USD | $9.89 1.38 USD | $10.12 1.41 USD | $40.92B 5.69B USD | 11.68 | $0.85 0.12 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $92.6 12.88 USD |
-10.51
|
$40.86B 5.68B USD | $2.79M 388.18K USD | $90 12.51 USD | $101.5 14.11 USD | $40.86B 5.68B USD | 35.47 | $2.61 0.36 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.26 1.01 USD |
-4.86
|
$40.46B 5.63B USD | $101.78M 14.15M USD | $7.22 1 USD | $7.69 1.07 USD | $40.46B 5.63B USD | 0 | -$1.21 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.23 3.79 USD |
-10.01
|
$40.22B 5.59B USD | $24.04M 3.34M USD | $27.23 3.79 USD | $28.77 4 USD | $40.22B 5.59B USD | 0 | -$4.82 -0.6 USD | |
| China National Software & Service Company Limited 600536.SS | $47.3 6.58 USD |
+4.58
|
$40.2B 5.59B USD | $42.98M 5.98M USD | $43.97 6.11 USD | $47.72 6.64 USD | $40.2B 5.59B USD | 0 | -$0.15 -0.02 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.92 2.49 USD |
+3.28
|
$40.17B 5.59B USD | $8.81M 1.22M USD | $17.36 2.41 USD | $18.09 2.52 USD | $40.17B 5.59B USD | 7.46 | $2.4 0.33 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.15 1.69 USD |
-6.83
|
$39.95B 5.55B USD | $1.08M 150.85K USD | $12.5 1.74 USD | $12.5 1.74 USD | $39.95B 5.55B USD | 9.00 | $1.35 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||