Página 3 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $84.54 11.75 USD |
-3.37
|
$65.72B 9.14B USD | $46.08M 6.41M USD | $84.59 11.76 USD | $90 12.51 USD | $65.72B 9.14B USD | 46.96 | $1.8 0.25 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.76 5.81 USD |
+0.8
|
$65.57B 9.12B USD | $6.03M 838.26K USD | $41.43 5.76 USD | $42.17 5.86 USD | $65.57B 9.12B USD | 23.19 | $1.8 0.25 USD | |
| Hundsun Technologies Inc. 600570.SS | $34.52 4.8 USD |
+3.35
|
$65.3B 9.08B USD | $129.15M 17.96M USD | $33.26 4.62 USD | $35.1 4.88 USD | $65.3B 9.08B USD | 56.59 | $0.61 0.08 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.15 5.3 USD |
+0.58
|
$64.91B 9.03B USD | $41.89M 5.82M USD | $37.8 5.26 USD | $38.9 5.41 USD | $64.91B 9.03B USD | 13.72 | $2.78 0.39 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.47 4.79 USD |
-0.46
|
$64.72B 9B USD | $29.71M 4.13M USD | $34.4 4.78 USD | $35.28 4.91 USD | $64.72B 9B USD | 0 | -$0.99 -0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.54 7.58 USD |
+1
|
$63.65B 8.85B USD | $1.87M 259.77K USD | $53.79 7.48 USD | $55.25 7.68 USD | $63.65B 8.85B USD | 16.67 | $3.27 0.45 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.58 1.75 USD |
+0.88
|
$63.49B 8.83B USD | $21.21M 2.95M USD | $12.41 1.73 USD | $12.69 1.76 USD | $63.49B 8.83B USD | 12.45 | $1.01 0.14 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $19 2.64 USD |
+1.6
|
$63.47B 8.82B USD | $39.69M 5.52M USD | $18.66 2.59 USD | $19.2 2.67 USD | $63.47B 8.82B USD | 16.23 | $1.17 0.16 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.55 1.05 USD |
+0.4
|
$63.39B 8.81B USD | $33.73M 4.69M USD | $7.51 1.04 USD | $7.61 1.06 USD | $63.39B 8.81B USD | 0 | -$0.11 -0.01 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $150.09 20.87 USD |
+2
|
$63.14B 8.78B USD | $6.79M 944.62K USD | $146.57 20.38 USD | $151.01 21 USD | $63.14B 8.78B USD | 83.38 | $1.8 0.25 USD | |
| FOSUN PHARM 600196.SS | $25.6 3.56 USD |
+0.67
|
$62.83B 8.74B USD | $23.94M 3.33M USD | $25.31 3.52 USD | $25.8 3.59 USD | $62.83B 8.74B USD | 23.27 | $1.1 0.15 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.53 1.74 USD |
0
|
$62.51B 8.69B USD | $28.92M 4.02M USD | $12.49 1.74 USD | $12.62 1.75 USD | $62.51B 8.69B USD | 179.00 | $0.07 0.009 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.87 1.23 USD |
+0.23
|
$62.16B 8.64B USD | $81.47M 11.33M USD | $8.74 1.22 USD | $8.92 1.24 USD | $62.16B 8.64B USD | 34.11 | $0.26 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.47 6.46 USD |
+0.26
|
$61.69B 8.58B USD | $4.42M 614.64K USD | $46.35 6.44 USD | $47.36 6.59 USD | $61.69B 8.58B USD | 76.18 | $0.61 0.08 USD | |
| TEBA 600089.SS | $12.2 1.7 USD |
0
|
$61.64B 8.57B USD | $44.85M 6.24M USD | $12.2 1.7 USD | $12.31 1.71 USD | $61.64B 8.57B USD | 16.94 | $0.72 0.1 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
0
|
$8.51B — | $666.41K — | $0.27 — | $0.27 — | $8.51B — | 0 | $0 — | |
| Sinotrans Limited 601598.SS | $5.26 0.73 USD |
0
|
$61.23B 8.51B USD | $19.58M 2.72M USD | $5.26 0.73 USD | $5.29 0.74 USD | $61.23B 8.51B USD | 9.74 | $0.54 0.08 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.87 4.43 USD |
+0.57
|
$61.08B 8.49B USD | $14.8M 2.06M USD | $31.51 4.38 USD | $32.1 4.46 USD | $61.08B 8.49B USD | 26.78 | $1.19 0.17 USD | |
| Anker Innovations Limited 300866.SZ | $114.65 15.94 USD |
-0.3
|
$60.94B 8.47B USD | $3.07M 427.34K USD | $113.06 15.72 USD | $115.3 16.03 USD | $60.94B 8.47B USD | 26.60 | $4.31 0.6 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.4 0.19 USD |
-0.71
|
$60.7B 8.44B USD | $389.83M 54.2M USD | $1.4 0.19 USD | $1.43 0.2 USD | $60.7B 8.44B USD | 0 | -$0.03 -0.004 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.37 1.02 USD |
+0.27
|
$60.53B 8.42B USD | $40.54M 5.64M USD | $7.33 1.02 USD | $7.41 1.03 USD | $60.53B 8.42B USD | 16.02 | $0.46 0.06 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.51 4.66 USD |
+1.3
|
$59.96B 8.34B USD | $31.46M 4.37M USD | $33 4.59 USD | $33.7 4.69 USD | $59.96B 8.34B USD | 35.64 | $0.94 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.07 0.43 USD |
+0.33
|
$59.31B 8.25B USD | $150.98M 20.99M USD | $3.05 0.42 USD | $3.13 0.44 USD | $59.31B 8.25B USD | 15.34 | $0.2 0.03 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.14 2.66 USD |
0
|
$59.28B 8.24B USD | $9.32M 1.3M USD | $19.11 2.66 USD | $19.31 2.68 USD | $59.28B 8.24B USD | 13.38 | $1.43 0.2 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.5 2.43 USD |
-0.4
|
$59.19B 8.23B USD | $39.44M 5.48M USD | $17.4 2.42 USD | $17.63 2.45 USD | $59.19B 8.23B USD | 8.92 | $1.96 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.44 6.87 USD |
-0.72
|
$58.87B 8.19B USD | $15.66M 2.18M USD | $49.17 6.84 USD | $50.5 7.02 USD | $58.87B 8.19B USD | 39.87 | $1.24 0.17 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.85 3.32 USD |
+1.84
|
$58.7B 8.16B USD | $25.71M 3.58M USD | $23.38 3.25 USD | $23.98 3.33 USD | $58.7B 8.16B USD | 32.22 | $0.74 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.36 — |
+0.29
|
$8.05B — | $1.87M — | $1.35 — | $1.37 — | $8.05B — | 13.61 | $0.1 — | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $11.05 1.54 USD |
+5.14
|
$57.88B 8.05B USD | $115.81M 16.1M USD | $10.56 1.47 USD | $11.31 1.57 USD | $57.88B 8.05B USD | 73.66 | $0.15 0.02 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.28 2.54 USD |
-0.38
|
$57.85B 8.04B USD | $8.02M 1.11M USD | $18.25 2.54 USD | $18.43 2.56 USD | $57.85B 8.04B USD | 8.66 | $2.11 0.29 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.55 0.77 USD |
-0.36
|
$57.68B 8.02B USD | $81.33M 11.31M USD | $5.55 0.77 USD | $5.59 0.78 USD | $57.68B 8.02B USD | 11.80 | $0.47 0.07 USD | |
| AVIC AIRBORNE 600372.SS | $11.92 1.66 USD |
+0.68
|
$57.68B 8.02B USD | $30.57M 4.25M USD | $11.83 1.64 USD | $12.01 1.67 USD | $57.68B 8.02B USD | 85.14 | $0.14 0.02 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.67 1.21 USD |
+0.46
|
$57.32B 7.97B USD | $11.58M 1.61M USD | $8.58 1.19 USD | $8.75 1.22 USD | $57.32B 7.97B USD | 0 | -$0.34 -0.04 USD | |
| YUTONG BUS 600066.SS | $25.8 3.59 USD |
-0.15
|
$57.21B 7.95B USD | $11.45M 1.59M USD | $25.65 3.57 USD | $26.11 3.63 USD | $57.21B 7.95B USD | 13.57 | $1.9 0.26 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.44 2.7 USD |
-0.1
|
$57.03B 7.93B USD | $53.76M 7.48M USD | $19.21 2.67 USD | $19.54 2.72 USD | $57.03B 7.93B USD | 30.37 | $0.64 0.09 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.41 3.53 USD |
-4.04
|
$56.81B 7.9B USD | $28.25M 3.93M USD | $25.41 3.53 USD | $26.94 3.75 USD | $56.81B 7.9B USD | 0 | -$1.61 -0.2 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.23 2.4 USD |
+0.35
|
$56.8B 7.9B USD | $26.09M 3.63M USD | $17.17 2.39 USD | $17.49 2.43 USD | $56.8B 7.9B USD | 16.89 | $1.02 0.14 USD | |
| DESAY SV 002920.SZ | $101.96 14.18 USD |
0
|
$56.58B 7.87B USD | $3.39M 471.82K USD | $101.5 14.11 USD | $102.79 14.29 USD | $56.58B 7.87B USD | 25.68 | $3.97 0.55 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.28 2.26 USD |
+0.06
|
$56.46B 7.85B USD | $36.73M 5.11M USD | $16.14 2.24 USD | $16.5 2.29 USD | $56.46B 7.85B USD | 13.34 | $1.22 0.17 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.77 0.94 USD |
-3.42
|
$56.2B 7.81B USD | $47.48M 6.6M USD | $6.68 0.93 USD | $7.05 0.98 USD | $56.2B 7.81B USD | 23.34 | $0.29 0.04 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.11 9.19 USD |
+0.44
|
$56.17B 7.81B USD | $11.62M 1.62M USD | $65.44 9.1 USD | $66.42 9.24 USD | $56.17B 7.81B USD | 56.02 | $1.18 0.16 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.38 0.89 USD |
+1.11
|
$55.1B 7.66B USD | $186.14M 25.88M USD | $6.29 0.87 USD | $6.5 0.9 USD | $55.1B 7.66B USD | 24.53 | $0.26 0.04 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $69.99 9.73 USD |
-0.72
|
$54.88B 7.63B USD | $6.08M 844.96K USD | $69.92 9.72 USD | $70.94 9.86 USD | $54.88B 7.63B USD | 25.73 | $2.72 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.27 4.21 USD |
+1.2
|
$54.6B 7.59B USD | $83.31M 11.58M USD | $29.73 4.13 USD | $30.7 4.27 USD | $54.6B 7.59B USD | 42.63 | $0.71 0.1 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.42 7.71 USD |
+0.82
|
$54.22B 7.54B USD | $5.02M 697.47K USD | $54.96 7.64 USD | $55.86 7.77 USD | $54.22B 7.54B USD | 25.07 | $2.21 0.31 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $88.9 12.36 USD |
+13.06
|
$54.06B 7.52B USD | $102.77M 14.29M USD | $77.3 10.75 USD | $92.99 12.93 USD | $54.06B 7.52B USD | 240.27 | $0.37 0.05 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.82 1.23 USD |
-1.12
|
$53.91B 7.5B USD | $13.29M 1.85M USD | $8.8 1.22 USD | $8.94 1.24 USD | $53.91B 7.5B USD | 10.88 | $0.81 0.11 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.42 0.48 USD |
-1.44
|
$53.74B 7.47B USD | $125.07M 17.39M USD | $3.4 0.47 USD | $3.48 0.48 USD | $53.74B 7.47B USD | 16.28 | $0.21 0.03 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.22 4.62 USD |
0
|
$53.09B 7.38B USD | $22.72M 3.16M USD | $33 4.59 USD | $33.65 4.68 USD | $53.09B 7.38B USD | 21.29 | $1.56 0.22 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.11 24.21 USD |
+1.24
|
$52.68B 7.33B USD | $3.26M 453.53K USD | $171.5 23.85 USD | $176.47 24.54 USD | $52.68B 7.33B USD | 27.94 | $6.23 0.87 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.99 2.22 USD |
+0.63
|
$52.46B 7.29B USD | $36.73M 5.11M USD | $15.81 2.2 USD | $16.07 2.23 USD | $52.46B 7.29B USD | 17.01 | $0.94 0.13 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.37 0.75 USD |
+0.19
|
$52.45B 7.29B USD | $25.49M 3.54M USD | $5.34 0.74 USD | $5.41 0.75 USD | $52.45B 7.29B USD | 16.78 | $0.32 0.04 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.22 4.34 USD |
+0.19
|
$52.12B 7.25B USD | $12.51M 1.74M USD | $31.12 4.33 USD | $31.57 4.39 USD | $52.12B 7.25B USD | 15.84 | $1.97 0.27 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.77 2.61 USD |
+1.08
|
$52.12B 7.25B USD | $20.52M 2.85M USD | $18.59 2.58 USD | $18.82 2.62 USD | $52.12B 7.25B USD | 21.82 | $0.86 0.12 USD | |
| China Oilfield Services Limited 601808.SS | $13.81 1.92 USD |
+0.36
|
$52.07B 7.24B USD | $12.17M 1.69M USD | $13.7 1.9 USD | $13.89 1.93 USD | $52.07B 7.24B USD | 19.45 | $0.71 0.1 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.35 6.17 USD |
-4.44
|
$51.98B 7.23B USD | $5.64M 784.17K USD | $44.2 6.15 USD | $46.45 6.46 USD | $51.98B 7.23B USD | 147.83 | $0.3 0.04 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.87 2.62 USD |
+0.69
|
$51.84B 7.21B USD | $16.55M 2.3M USD | $18.51 2.57 USD | $18.96 2.64 USD | $51.84B 7.21B USD | 0 | -$0.36 -0.05 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.33 1.58 USD |
+1.89
|
$51.82B 7.21B USD | $138.4M 19.24M USD | $11.11 1.54 USD | $11.53 1.6 USD | $51.82B 7.21B USD | 23.60 | $0.48 0.07 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.34 6.03 USD |
-0.12
|
$51.49B 7.16B USD | $4.17M 580.4K USD | $43.06 5.99 USD | $43.8 6.09 USD | $51.49B 7.16B USD | 16.54 | $2.62 0.36 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.6 1.47 USD |
+1.15
|
$51.45B 7.15B USD | $25.08M 3.49M USD | $10.46 1.45 USD | $10.67 1.48 USD | $51.45B 7.15B USD | 19.27 | $0.55 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.06 0.7 USD |
+2.22
|
$51.32B 7.14B USD | $1.4B 195.09M USD | $4.87 0.68 USD | $5.27 0.73 USD | $51.32B 7.14B USD | 126.50 | $0.04 0.005 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $26.19 3.64 USD |
-1.24
|
$51.31B 7.13B USD | $60.2M 8.37M USD | $25.12 3.49 USD | $26.58 3.7 USD | $51.31B 7.13B USD | 34.01 | $0.77 0.11 USD | |
| CHINA POWER 600482.SS | $22.72 3.16 USD |
+0.75
|
$51.18B 7.12B USD | $28.79M 4M USD | $22.51 3.13 USD | $23.33 3.24 USD | $51.18B 7.12B USD | 30.29 | $0.75 0.1 USD | |
| SDIC CAPITAL 600061.SS | $7.9 1.1 USD |
+0.89
|
$50.51B 7.02B USD | $94.51M 13.14M USD | $7.8 1.08 USD | $8.01 1.11 USD | $50.51B 7.02B USD | 17.55 | $0.45 0.06 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.01 6.26 USD |
-0.51
|
$50.43B 7.01B USD | $5.62M 781.4K USD | $44.7 6.22 USD | $45.56 6.33 USD | $50.43B 7.01B USD | 83.35 | $0.54 0.08 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.19 1.81 USD |
-0.28
|
$54.44B 6.96B USD | $270.4K 34.57K USD | $14.08 1.8 USD | $14.26 1.82 USD | $54.44B 6.96B USD | 7.05 | $2.01 0.26 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $55.07 7.66 USD |
0
|
$49.81B 6.93B USD | $11.95M 1.66M USD | $54.34 7.56 USD | $55.6 7.73 USD | $49.81B 6.93B USD | 15.04 | $3.66 0.51 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.4 2.84 USD |
-0.2
|
$49.8B 6.92B USD | $2.99M 416.06K USD | $20.34 2.83 USD | $20.54 2.86 USD | $49.8B 6.92B USD | 11.08 | $1.84 0.26 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.14 0.85 USD |
+0.33
|
$49.58B 6.89B USD | $53.23M 7.4M USD | $6.11 0.85 USD | $6.21 0.86 USD | $49.58B 6.89B USD | 10.77 | $0.57 0.08 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.19 15.6 USD |
+0.35
|
$49.51B 6.88B USD | $914.99K 127.22K USD | $111.36 15.48 USD | $112.66 15.66 USD | $49.51B 6.88B USD | 37.39 | $3 0.42 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $59.51 8.27 USD |
+2.82
|
$49.49B 6.88B USD | $20.4M 2.84M USD | $57.91 8.05 USD | $59.99 8.34 USD | $49.49B 6.88B USD | 152.58 | $0.39 0.05 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23 3.2 USD |
+0.13
|
$49.43B 6.87B USD | $9.46M 1.31M USD | $22.96 3.19 USD | $23.22 3.23 USD | $49.43B 6.87B USD | 12.43 | $1.85 0.26 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.26 4.62 USD |
-0.48
|
$49.36B 6.86B USD | $41.21M 5.73M USD | $33.15 4.61 USD | $34.1 4.74 USD | $49.36B 6.86B USD | 0 | -$2.37 -0.3 USD | |
| CJS 600176.SS | $12.17 1.69 USD |
-1.14
|
$49.28B 6.85B USD | $42.29M 5.88M USD | $12.16 1.69 USD | $12.33 1.71 USD | $49.28B 6.85B USD | 17.38 | $0.7 0.1 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.48 5.49 USD |
+0.97
|
$49.22B 6.84B USD | $18.24M 2.54M USD | $38.94 5.41 USD | $39.94 5.55 USD | $49.22B 6.84B USD | 13.85 | $2.85 0.4 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.54 2.86 USD |
-0.24
|
$49.17B 6.84B USD | $34.54M 4.8M USD | $20.36 2.83 USD | $20.72 2.88 USD | $49.17B 6.84B USD | 186.72 | $0.11 0.02 USD | |
| TONGRENTANG 600085.SS | $35.7 4.96 USD |
+0.37
|
$48.96B 6.81B USD | $9.91M 1.38M USD | $35.58 4.95 USD | $36.06 5.01 USD | $48.96B 6.81B USD | 31.87 | $1.12 0.16 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.15 1.97 USD |
-0.63
|
$48.6B 6.76B USD | $45.36M 6.31M USD | $14.13 1.96 USD | $14.26 1.98 USD | $48.6B 6.76B USD | 17.25 | $0.82 0.11 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $245.02 34.07 USD |
+1.14
|
$48.04B 6.68B USD | $4.57M 635.03K USD | $242.66 33.74 USD | $251.65 34.99 USD | $48.04B 6.68B USD | 1441.29 | $0.17 0.02 USD | |
| YTO EXPRESS 600233.SS | $13.72 1.91 USD |
-1.79
|
$47.78B 6.64B USD | $56.15M 7.81M USD | $13.7 1.9 USD | $14.02 1.95 USD | $47.78B 6.64B USD | 12.25 | $1.12 0.16 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.8 1.08 USD |
-0.13
|
$47.71B 6.63B USD | $47M 6.53M USD | $7.8 1.08 USD | $7.95 1.11 USD | $47.71B 6.63B USD | 8.04 | $0.97 0.13 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.34 6.44 USD |
-1.78
|
$47.44B 6.6B USD | $25.85M 3.59M USD | $46.3 6.44 USD | $47.18 6.56 USD | $47.44B 6.6B USD | 35.37 | $1.31 0.18 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.79 0.94 USD |
+1.8
|
$47.32B 6.58B USD | $78.17M 10.87M USD | $6.67 0.93 USD | $6.87 0.96 USD | $47.32B 6.58B USD | 56.58 | $0.12 0.02 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.56 2.02 USD |
+1.46
|
$46.97B 6.53B USD | $68.66M 9.55M USD | $14.29 1.99 USD | $14.69 2.04 USD | $46.97B 6.53B USD | 0 | -$0.44 -0.06 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.31 8.11 USD |
-0.14
|
$46.71B 6.49B USD | $2.22M 308.37K USD | $58.16 8.09 USD | $58.86 8.18 USD | $46.71B 6.49B USD | 21.75 | $2.68 0.37 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.53 0.77 USD |
+0.91
|
$46.66B 6.49B USD | $90.31M 12.56M USD | $5.47 0.76 USD | $5.56 0.77 USD | $46.66B 6.49B USD | 14.94 | $0.37 0.05 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.39 1.31 USD |
+2.85
|
$46.66B 6.49B USD | $232.53M 32.33M USD | $9.1 1.27 USD | $9.68 1.35 USD | $46.66B 6.49B USD | 15.39 | $0.61 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $47.9 6.66 USD |
-3.52
|
$46.56B 6.47B USD | $39.31M 5.47M USD | $47.22 6.57 USD | $49.7 6.91 USD | $46.56B 6.47B USD | 36.84 | $1.3 0.18 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.06 1.4 USD |
+4.14
|
$46.44B 6.46B USD | $297.36M 41.35M USD | $9.65 1.34 USD | $10.22 1.42 USD | $46.44B 6.46B USD | 50.30 | $0.2 0.03 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.55 1.88 USD |
+4.55
|
$46.3B 6.44B USD | $100.78M 14.01M USD | $12.85 1.79 USD | $13.83 1.92 USD | $46.3B 6.44B USD | 0 | -$0.73 -0.1 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.95 12.23 USD |
+1.06
|
$46.24B 6.43B USD | $7.08M 984.59K USD | $84.5 11.75 USD | $88.01 12.24 USD | $46.24B 6.43B USD | 0 | -$1.24 -0.1 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.92 0.96 USD |
-0.29
|
$46.07B 6.41B USD | $45.41M 6.31M USD | $6.91 0.96 USD | $6.96 0.97 USD | $46.07B 6.41B USD | 23.06 | $0.3 0.04 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.29 3.38 USD |
+1.12
|
$45.77B 6.36B USD | $53.7M 7.47M USD | $23.91 3.32 USD | $24.38 3.39 USD | $45.77B 6.36B USD | 19.58 | $1.24 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.94 0.55 USD |
+0.77
|
$45.76B 6.36B USD | $127.43M 17.72M USD | $3.9 0.54 USD | $3.98 0.55 USD | $45.76B 6.36B USD | 8.04 | $0.49 0.07 USD | |
| HUALU HENGSHENG 600426.SS | $21.3 2.96 USD |
-0.98
|
$45.67B 6.35B USD | $16.13M 2.24M USD | $21.3 2.96 USD | $21.57 3 USD | $45.67B 6.35B USD | 12.83 | $1.66 0.23 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.59 1.47 USD |
+2.02
|
$45.23B 6.29B USD | $86.7M 12.05M USD | $10.34 1.44 USD | $10.73 1.49 USD | $45.23B 6.29B USD | 0 | -$0.09 -0.01 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $27.03 3.76 USD |
+7.69
|
$44.94B 6.25B USD | $90.32M 12.56M USD | $25.31 3.52 USD | $27.34 3.8 USD | $44.94B 6.25B USD | 25.74 | $1.05 0.15 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.5 3.68 USD |
+1.34
|
$44.77B 6.23B USD | $19.2M 2.67M USD | $26.03 3.62 USD | $26.66 3.71 USD | $44.77B 6.23B USD | 12.04 | $2.2 0.31 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $48.48 6.74 USD |
+16.48
|
$44.56B 6.2B USD | $76.87M 10.69M USD | $45.1 6.27 USD | $49.94 6.94 USD | $44.56B 6.2B USD | 0 | -$0.2 -0.02 USD | |
| Shenergy Company Limited 600642.SS | $8.47 1.18 USD |
-1.97
|
$44.49B 6.19B USD | $48.88M 6.8M USD | $8.46 1.18 USD | $8.69 1.21 USD | $44.49B 6.19B USD | 11.76 | $0.72 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||