$3.69T
Сapitalización del mercado total
$196.17B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Página 3 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Founder Securities Co., Ltd.  601901.SS $8 1.11 USD
+0.25
$66.52B 9.25B USD $3.97M 552.5K USD $7.99 1.11 USD $8.05 1.12 USD $66.52B 9.25B USD 25.00 $0.32 0.04 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.95 2.63 USD
+1.34
$65.76B 9.14B USD $4.7M 653.91K USD $18.66 2.59 USD $18.96 2.64 USD $65.76B 9.14B USD 16.76 $1.13 0.16 USD
Zangge Mining Company Limited  000408.SZ $41.57 5.78 USD
+0.34
$65.27B 9.08B USD $194.1K 26.99K USD $41.43 5.76 USD $41.74 5.8 USD $65.27B 9.08B USD 23.35 $1.78 0.25 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $34.59 4.81 USD
-0.12
$65.13B 9.06B USD $1.4M 194.24K USD $34.55 4.8 USD $34.91 4.85 USD $65.13B 9.06B USD 0 -$0.99 -0.1 USD
Huali Industrial Group Company Limited  300979.SZ $54.63 7.6 USD
+1.17
$64.46B 8.96B USD $119.6K 16.63K USD $53.79 7.48 USD $54.74 7.61 USD $64.46B 8.96B USD 16.86 $3.24 0.45 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $37.84 5.26 USD
-0.24
$64.39B 8.95B USD $1.59M 220.58K USD $37.83 5.26 USD $38.2 5.31 USD $64.39B 8.95B USD 13.71 $2.76 0.38 USD
Hundsun Technologies Inc.  600570.SS $33.77 4.7 USD
+1.11
$63.89B 8.88B USD $5.51M 766.47K USD $33.26 4.62 USD $34 4.73 USD $63.89B 8.88B USD 56.28 $0.6 0.08 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.52 1.05 USD
0
$63.31B 8.8B USD $1.12M 156.19K USD $7.52 1.05 USD $7.54 1.05 USD $63.31B 8.8B USD 0 -$0.11 -0.01 USD
FOSUN PHARM  600196.SS $25.48 3.54 USD
+0.2
$63.03B 8.76B USD $949.46K 132.02K USD $25.31 3.52 USD $25.5 3.55 USD $63.03B 8.76B USD 23.37 $1.09 0.15 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.44 1.73 USD
-0.24
$62.79B 8.73B USD $451.87K 62.83K USD $12.41 1.73 USD $12.52 1.74 USD $62.79B 8.73B USD 12.31 $1.01 0.14 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
0
$62.66B 8.71B USD $1.33M 185.01K USD $12.5 1.74 USD $12.59 1.75 USD $62.66B 8.71B USD 179.00 $0.07 0.009 USD
Rockchip Electronics Co., Ltd.  603893.SS $147.7 20.54 USD
+0.37
$62.13B 8.64B USD $297.11K 41.31K USD $146.57 20.38 USD $147.85 20.56 USD $62.13B 8.64B USD 83.44 $1.77 0.25 USD
HAI AIRLINES HOLDING  600221.SS $1.41 0.2 USD
0
$62.02B 8.62B USD $10.03M 1.4M USD $1.4 0.19 USD $1.41 0.2 USD $62.02B 8.62B USD 0 -$0.03 -0.004 USD
Sinotrans Limited  601598.SS $5.28 0.73 USD
+0.38
$61.81B 8.59B USD $1.01M 140.17K USD $5.27 0.73 USD $5.29 0.74 USD $61.81B 8.59B USD 9.77 $0.54 0.08 USD
TEBA  600089.SS $12.23 1.7 USD
+0.25
$61.8B 8.59B USD $1.81M 251.7K USD $12.23 1.7 USD $12.29 1.71 USD $61.8B 8.59B USD 16.75 $0.73 0.1 USD
China Resources Microelectronics Limited  688396.SS $46.53 6.47 USD
+0.39
$61.77B 8.59B USD $165.35K 22.99K USD $46.35 6.44 USD $46.57 6.48 USD $61.77B 8.59B USD 76.27 $0.61 0.08 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
-0.37
$8.58B $200 $0.27 $0.27 $8.58B 0 $0
Lingyi iTech (Guangdong) Company  002600.SZ $8.79 1.22 USD
-0.68
$61.6B 8.57B USD $2.45M 340.59K USD $8.78 1.22 USD $8.85 1.23 USD $61.6B 8.57B USD 33.80 $0.26 0.04 USD
Anker Innovations Limited  300866.SZ $114.98 15.99 USD
-0.02
$61.12B 8.5B USD $143.61K 19.97K USD $113.9 15.84 USD $115.18 16.02 USD $61.12B 8.5B USD 25.66 $4.48 0.62 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.63 4.4 USD
-0.19
$60.62B 8.43B USD $524.3K 72.9K USD $31.51 4.38 USD $31.71 4.41 USD $60.62B 8.43B USD 26.35 $1.2 0.17 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.34 1.02 USD
-0.14
$60.61B 8.43B USD $1.51M 209.27K USD $7.33 1.02 USD $7.37 1.02 USD $60.61B 8.43B USD 15.95 $0.46 0.06 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $50.28 6.99 USD
+0.96
$60.41B 8.4B USD $1.21M 168.48K USD $49.96 6.95 USD $50.45 7.01 USD $60.41B 8.4B USD 40.87 $1.23 0.17 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.06 0.43 USD
0
$59.71B 8.3B USD $4.28M 594.42K USD $3.06 0.43 USD $3.07 0.43 USD $59.71B 8.3B USD 15.29 $0.2 0.03 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.2 2.67 USD
+0.31
$59.46B 8.27B USD $300.1K 41.73K USD $19.15 2.66 USD $19.23 2.67 USD $59.46B 8.27B USD 13.42 $1.43 0.2 USD
JCET Group Co., Ltd.  600584.SS $33.04 4.59 USD
-0.12
$59.12B 8.22B USD $946.2K 131.56K USD $33.04 4.59 USD $33.18 4.61 USD $59.12B 8.22B USD 35.52 $0.93 0.13 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.43 2.42 USD
-0.8
$58.72B 8.16B USD $1.83M 254.89K USD $17.43 2.42 USD $17.5 2.43 USD $58.72B 8.16B USD 8.84 $1.97 0.27 USD
HUAYU Automotive Systems Company Limited  600741.SS $18.28 2.54 USD
-0.38
$57.82B 8.04B USD $554.3K 77.07K USD $18.26 2.54 USD $18.41 2.56 USD $57.82B 8.04B USD 8.62 $2.12 0.29 USD
HUADIAN INTERNATIONAL  600027.SS $5.56 0.77 USD
-0.18
$57.58B 8.01B USD $2.95M 410.12K USD $5.55 0.77 USD $5.59 0.78 USD $57.58B 8.01B USD 11.82 $0.47 0.07 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.37
+0.66
$7.98B $24.2K $1.35 $1.37 $7.98B 13.66 $0.1
AVIC AIRBORNE  600372.SS $11.85 1.65 USD
+0.08
$57.34B 7.97B USD $775.89K 107.88K USD $11.83 1.64 USD $11.88 1.65 USD $57.34B 7.97B USD 84.64 $0.14 0.02 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.44 3.26 USD
+0.09
$57.33B 7.97B USD $500K 69.52K USD $23.43 3.26 USD $23.54 3.27 USD $57.33B 7.97B USD 31.67 $0.74 0.1 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $10.58 1.47 USD
+0.67
$57.3B 7.97B USD $4.46M 620.66K USD $10.56 1.47 USD $10.62 1.48 USD $57.3B 7.97B USD 75.57 $0.14 0.02 USD
YUTONG BUS  600066.SS $25.82 3.59 USD
-0.08
$57.16B 7.95B USD $604.7K 84.08K USD $25.65 3.57 USD $25.92 3.6 USD $57.16B 7.95B USD 13.51 $1.91 0.27 USD
Dongfang Electric Corporation Limited  600875.SS $17.37 2.42 USD
+1.16
$57.16B 7.95B USD $1.34M 185.65K USD $17.17 2.39 USD $17.39 2.42 USD $57.16B 7.95B USD 17.02 $1.02 0.14 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.6 1.2 USD
-0.35
$56.86B 7.91B USD $355.6K 49.44K USD $8.59 1.19 USD $8.66 1.2 USD $56.86B 7.91B USD 0 -$0.34 -0.04 USD
Beijing Enlight Media Co., Ltd  300251.SZ $19.28 2.68 USD
-0.92
$56.56B 7.86B USD $3.12M 433.27K USD $19.26 2.68 USD $19.47 2.71 USD $56.56B 7.86B USD 29.66 $0.65 0.09 USD
DESAY SV  002920.SZ $101.7 14.14 USD
-0.26
$56.44B 7.85B USD $110.7K 15.39K USD $101.5 14.11 USD $101.96 14.18 USD $56.44B 7.85B USD 25.61 $3.97 0.55 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $16.23 2.26 USD
-0.25
$56.28B 7.83B USD $1.08M 149.75K USD $16.19 2.25 USD $16.28 2.26 USD $56.28B 7.83B USD 13.30 $1.22 0.17 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $26.01 3.62 USD
-1.77
$55.8B 7.76B USD $2.49M 345.61K USD $26.01 3.62 USD $26.94 3.75 USD $55.8B 7.76B USD 0 -$1.68 -0.2 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.54 9.11 USD
-0.43
$55.68B 7.74B USD $388.8K 54.06K USD $65.51 9.11 USD $65.83 9.15 USD $55.68B 7.74B USD 55.54 $1.18 0.16 USD
Industrial Securities Co.,Ltd.  601377.SS $6.31 0.88 USD
0
$55.19B 7.67B USD $6.11M 850.15K USD $6.3 0.88 USD $6.38 0.89 USD $55.19B 7.67B USD 24.26 $0.26 0.04 USD
Sieyuan Electric Co., Ltd.  002028.SZ $70.31 9.78 USD
-0.27
$54.73B 7.61B USD $130.5K 18.15K USD $70.31 9.78 USD $70.65 9.82 USD $54.73B 7.61B USD 25.66 $2.74 0.38 USD
Qingdao Port International Co., Ltd.  601298.SS $8.92 1.24 USD
0
$54.52B 7.58B USD $276.2K 38.4K USD $8.9 1.24 USD $8.94 1.24 USD $54.52B 7.58B USD 11.01 $0.81 0.11 USD
Spring Airlines Co., Ltd.  601021.SS $55.55 7.72 USD
+1.06
$54.35B 7.56B USD $628.4K 87.37K USD $54.96 7.64 USD $55.63 7.73 USD $54.35B 7.56B USD 25.02 $2.22 0.31 USD
Gotion High-tech Co.,Ltd.  002074.SZ $29.88 4.15 USD
-0.1
$53.9B 7.49B USD $1.98M 274.61K USD $29.76 4.14 USD $29.89 4.16 USD $53.9B 7.49B USD 42.68 $0.7 0.1 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.43 0.48 USD
-1.15
$53.44B 7.43B USD $10.1M 1.41M USD $3.41 0.47 USD $3.48 0.48 USD $53.44B 7.43B USD 16.33 $0.21 0.03 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.34 4.64 USD
+0.36
$53.28B 7.41B USD $1M 139.56K USD $33.02 4.59 USD $33.45 4.65 USD $53.28B 7.41B USD 21.37 $1.56 0.22 USD
GUIGUAN ELEC POWER  600236.SS $6.71 0.93 USD
-4.28
$52.89B 7.35B USD $6.45M 896.4K USD $6.68 0.93 USD $7.05 0.98 USD $52.89B 7.35B USD 21.64 $0.31 0.04 USD
SHANDONG HI-SPEED  600350.SS $10.62 1.48 USD
+1.33
$52.55B 7.31B USD $2.51M 348.32K USD $10.46 1.45 USD $10.66 1.48 USD $52.55B 7.31B USD 19.66 $0.54 0.08 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.35 0.74 USD
-0.19
$52.45B 7.29B USD $1.2M 167.04K USD $5.35 0.74 USD $5.38 0.75 USD $52.45B 7.29B USD 16.71 $0.32 0.04 USD
YTO EXPRESS  600233.SS $13.9 1.93 USD
-0.5
$52.3B 7.27B USD $6.51M 904.99K USD $13.75 1.91 USD $13.98 1.94 USD $52.3B 7.27B USD 13.36 $1.04 0.14 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.26 4.35 USD
+0.32
$52.19B 7.26B USD $501.74K 69.76K USD $31.12 4.33 USD $31.27 4.35 USD $52.19B 7.26B USD 15.94 $1.96 0.27 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $171.8 23.89 USD
-0.1
$52.18B 7.25B USD $106.6K 14.82K USD $171.5 23.85 USD $172.78 24.02 USD $52.18B 7.25B USD 27.70 $6.2 0.86 USD
China Oilfield Services Limited  601808.SS $13.71 1.91 USD
-0.36
$52.04B 7.24B USD $473.5K 65.84K USD $13.7 1.9 USD $13.76 1.91 USD $52.04B 7.24B USD 19.30 $0.71 0.1 USD
Zheshang Securities Co., Ltd.  601878.SS $11.15 1.55 USD
+0.27
$51.93B 7.22B USD $5.37M 746.57K USD $11.13 1.55 USD $11.22 1.56 USD $51.93B 7.22B USD 24.23 $0.46 0.06 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.82 2.2 USD
-0.44
$51.9B 7.22B USD $803.2K 111.68K USD $15.82 2.2 USD $15.92 2.21 USD $51.9B 7.22B USD 17.01 $0.93 0.13 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.64 2.59 USD
+0.38
$51.76B 7.2B USD $787.46K 109.49K USD $18.59 2.58 USD $18.65 2.59 USD $51.76B 7.2B USD 21.92 $0.85 0.12 USD
CHINA POWER  600482.SS $22.91 3.19 USD
+1.6
$51.61B 7.18B USD $1.96M 272.58K USD $22.51 3.13 USD $22.91 3.19 USD $51.61B 7.18B USD 30.54 $0.75 0.1 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.1 5.99 USD
-0.67
$51.27B 7.13B USD $144.71K 20.12K USD $43.06 5.99 USD $43.38 6.03 USD $51.27B 7.13B USD 16.45 $2.62 0.36 USD
SDIC CAPITAL  600061.SS $7.84 1.09 USD
+0.13
$51.04B 7.1B USD $6.42M 892.5K USD $7.84 1.09 USD $7.93 1.1 USD $51.04B 7.1B USD 17.81 $0.44 0.06 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.56 2.58 USD
-0.96
$50.99B 7.09B USD $1.15M 160.13K USD $18.55 2.58 USD $18.8 2.61 USD $50.99B 7.09B USD 0 -$0.36 -0.05 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $45.5 6.33 USD
-1.96
$50.96B 7.09B USD $597.5K 83.08K USD $45.38 6.31 USD $46.45 6.46 USD $50.96B 7.09B USD 146.77 $0.31 0.04 USD
Giant Network Group Co., Ltd.  002558.SZ $26.31 3.66 USD
-0.79
$50.9B 7.08B USD $3.47M 482.88K USD $26.01 3.62 USD $26.45 3.68 USD $50.9B 7.08B USD 33.73 $0.78 0.11 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.34 6.3 USD
+0.22
$50.55B 7.03B USD $329.11K 45.76K USD $45 6.26 USD $45.49 6.33 USD $50.55B 7.03B USD 83.96 $0.54 0.08 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.43 2.84 USD
-0.78
$50.35B 7B USD $2.44M 339.09K USD $20.39 2.84 USD $20.62 2.87 USD $50.35B 7B USD 204.30 $0.1 0.01 USD
Tianfeng Securities Co., Ltd.  601162.SS $4.9 0.68 USD
-1.01
$50.3B 6.99B USD $48.65M 6.76M USD $4.9 0.68 USD $4.97 0.69 USD $50.3B 6.99B USD 122.50 $0.04 0.005 USD
CHINA MERCHANTS PORT B  201872.SZ $14.23 1.82 USD
0
$54.44B 6.96B USD $8.69K 1.11K USD $14.1 1.8 USD $14.23 1.82 USD $54.44B 6.96B USD 7.07 $2.01 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.43 2.84 USD
-0.05
$49.77B 6.92B USD $191.5K 26.63K USD $20.34 2.83 USD $20.54 2.86 USD $49.77B 6.92B USD 11.10 $1.84 0.26 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $246.62 34.29 USD
+1.8
$49.54B 6.89B USD $646.2K 89.85K USD $242.66 33.74 USD $251.64 34.99 USD $49.54B 6.89B USD 1450.70 $0.17 0.02 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $54.65 7.6 USD
-0.76
$49.43B 6.87B USD $1.12M 155.36K USD $54.34 7.56 USD $55.3 7.69 USD $49.43B 6.87B USD 14.93 $3.66 0.51 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $23 3.2 USD
+0.13
$49.43B 6.87B USD $358.8K 49.89K USD $22.96 3.19 USD $23.07 3.21 USD $49.43B 6.87B USD 12.36 $1.86 0.26 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.12 0.85 USD
0
$49.42B 6.87B USD $1.07M 148.78K USD $6.11 0.85 USD $6.13 0.85 USD $49.42B 6.87B USD 10.73 $0.57 0.08 USD
ACM Research (Shanghai), Inc.  688082.SS $111.67 15.53 USD
-0.12
$49.28B 6.85B USD $42.61K 5.92K USD $111.6 15.52 USD $112.2 15.6 USD $49.28B 6.85B USD 37.34 $2.99 0.42 USD
Tianqi Lithium Corporation  002466.SZ $33.35 4.64 USD
-0.21
$49.26B 6.85B USD $2.15M 299.22K USD $33.32 4.63 USD $33.79 4.7 USD $49.26B 6.85B USD 0 -$2.38 -0.3 USD
CJS  600176.SS $12.23 1.7 USD
-0.65
$49.12B 6.83B USD $1.9M 264.77K USD $12.18 1.69 USD $12.33 1.71 USD $49.12B 6.83B USD 17.47 $0.7 0.1 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $39.13 5.44 USD
+0.08
$49.04B 6.82B USD $1.03M 143.34K USD $38.94 5.41 USD $39.27 5.46 USD $49.04B 6.82B USD 13.92 $2.81 0.39 USD
TONGRENTANG  600085.SS $35.68 4.96 USD
+0.31
$48.93B 6.8B USD $279.3K 38.83K USD $35.58 4.95 USD $35.75 4.97 USD $48.93B 6.8B USD 31.85 $1.12 0.16 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $58.36 8.11 USD
+0.83
$48.79B 6.78B USD $984.7K 136.92K USD $57.91 8.05 USD $58.8 8.18 USD $48.79B 6.78B USD 149.64 $0.39 0.05 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.23 1.98 USD
-0.07
$48.57B 6.75B USD $1.18M 164.61K USD $14.21 1.98 USD $14.26 1.98 USD $48.57B 6.75B USD 17.14 $0.83 0.12 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.82 1.09 USD
+0.13
$48.45B 6.74B USD $1.74M 242.3K USD $7.8 1.08 USD $7.87 1.09 USD $48.45B 6.74B USD 8.14 $0.96 0.13 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $78.36 10.9 USD
-0.34
$47.65B 6.63B USD $2.42M 336.59K USD $78.12 10.86 USD $79.99 11.12 USD $47.65B 6.63B USD 211.78 $0.37 0.05 USD
Huagong Tech Company Limited  000988.SZ $46.87 6.52 USD
-0.66
$47.13B 6.55B USD $983K 136.68K USD $46.87 6.52 USD $47.18 6.56 USD $47.13B 6.55B USD 35.24 $1.33 0.18 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.68 0.93 USD
+0.15
$47.12B 6.55B USD $2.38M 331.49K USD $6.68 0.93 USD $6.73 0.94 USD $47.12B 6.55B USD 55.66 $0.12 0.02 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $58.49 8.13 USD
+0.17
$46.79B 6.51B USD $87K 12.1K USD $58.16 8.09 USD $58.53 8.14 USD $46.79B 6.51B USD 21.82 $2.68 0.37 USD
Soochow Securities Co., Ltd.  601555.SS $9.12 1.27 USD
-0.11
$46.38B 6.45B USD $8.2M 1.14M USD $9.1 1.27 USD $9.23 1.28 USD $46.38B 6.45B USD 15.72 $0.58 0.08 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.48 0.76 USD
0
$46.32B 6.44B USD $1.77M 245.83K USD $5.47 0.76 USD $5.5 0.76 USD $46.32B 6.44B USD 14.81 $0.37 0.05 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.3 1.99 USD
-0.35
$46.13B 6.41B USD $1.2M 166.3K USD $14.29 1.99 USD $14.37 2 USD $46.13B 6.41B USD 0 -$0.43 -0.05 USD
HUALU HENGSHENG  600426.SS $21.48 2.99 USD
-0.14
$46.12B 6.41B USD $350.2K 48.69K USD $21.44 2.98 USD $21.57 3 USD $46.12B 6.41B USD 13.01 $1.65 0.23 USD
NANSHAN ALUMINIUM  600219.SS $3.91 0.54 USD
0
$46.12B 6.41B USD $4.09M 568.77K USD $3.9 0.54 USD $3.92 0.55 USD $46.12B 6.41B USD 8.14 $0.48 0.07 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.93 0.96 USD
-0.14
$46B 6.4B USD $1.75M 243.51K USD $6.93 0.96 USD $6.96 0.97 USD $46B 6.4B USD 23.09 $0.3 0.04 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $48.82 6.79 USD
-1.67
$45.78B 6.37B USD $1.45M 202.22K USD $48.6 6.76 USD $49.7 6.91 USD $45.78B 6.37B USD 35.63 $1.37 0.19 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $24.04 3.34 USD
+0.08
$45.62B 6.34B USD $2.27M 315.25K USD $24 3.34 USD $24.13 3.36 USD $45.62B 6.34B USD 19.54 $1.23 0.17 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $47.77 6.64 USD
+14.86
$45.17B 6.28B USD $13.08M 1.82M USD $45.1 6.27 USD $47.99 6.67 USD $45.17B 6.28B USD 0 -$0.19 -0.02 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.69 1.35 USD
+0.31
$44.92B 6.25B USD $11.25M 1.56M USD $9.69 1.35 USD $9.77 1.36 USD $44.92B 6.25B USD 51.00 $0.19 0.03 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $85.12 11.84 USD
-2.2
$44.75B 6.22B USD $648.41K 90.16K USD $85.1 11.83 USD $86.78 12.07 USD $44.75B 6.22B USD 0 -$1.23 -0.1 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.44 1.45 USD
+0.58
$44.59B 6.2B USD $4.34M 603.58K USD $10.36 1.44 USD $10.48 1.46 USD $44.59B 6.2B USD 0 -$0.09 -0.01 USD
Yonghui Superstores Co., Ltd.  601933.SS $4.82 0.67 USD
-1.02
$44.47B 6.18B USD $14.68M 2.04M USD $4.82 0.67 USD $4.85 0.67 USD $44.47B 6.18B USD 0 -$0.22 -0.03 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.85 1.37 USD
+1.13
$44.35B 6.17B USD $5.98M 831.84K USD $9.7 1.35 USD $9.87 1.37 USD $44.35B 6.17B USD 16.14 $0.61 0.08 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.73 4.83 USD
-0.52
$44.34B 6.17B USD $285.6K 39.71K USD $34.72 4.83 USD $35.05 4.87 USD $44.34B 6.17B USD 16.77 $2.07 0.29 USD
Beijing New Building Materials Public Limited Company  000786.SZ $26.1 3.63 USD
-0.19
$44.1B 6.13B USD $1.14M 159.04K USD $26.03 3.62 USD $26.35 3.66 USD $44.1B 6.13B USD 12.02 $2.17 0.3 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí