결과 페이지 3 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥58.66 8.66 USD |
+1.42
|
CN¥86.14B 12.71B USD | CN¥27.37M 4.04M USD | CN¥58.04 8.56 USD | CN¥59.23 8.74 USD | CN¥86.14B 12.71B USD | 33.71 | CN¥1.74 0.26 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥29.06 4.29 USD |
+1.86
|
CN¥85.83B 12.66B USD | CN¥12.06M 1.78M USD | CN¥27.77 4.1 USD | CN¥29.14 4.3 USD | CN¥85.83B 12.66B USD | 11.13 | CN¥2.61 0.39 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥108.24 15.97 USD |
+9.44
|
CN¥85.64B 12.64B USD | CN¥26.99M 3.98M USD | CN¥100.30 14.8 USD | CN¥113.54 16.75 USD | CN¥85.64B 12.64B USD | 212.23 | CN¥0.51 0.08 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.91 2.94 USD |
+0.76
|
CN¥84.39B 12.45B USD | CN¥20.67M 3.05M USD | CN¥19.54 2.88 USD | CN¥20.14 2.97 USD | CN¥84.39B 12.45B USD | 6.42 | CN¥3.10 0.46 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥84.04B 12.4B USD | CN¥89.12M 13.15M USD | CN¥3.04 0.45 USD | CN¥3.08 0.45 USD | CN¥84.04B 12.4B USD | 6.95 | CN¥0.44 0.06 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.24 3.58 USD |
+0.29
|
CN¥83.98B 12.39B USD | CN¥5.89M 869.6K USD | CN¥24.08 3.55 USD | CN¥24.40 3.6 USD | CN¥83.98B 12.39B USD | 15.94 | CN¥1.52 0.22 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥38.92 5.74 USD |
+6.78
|
CN¥83.86B 12.37B USD | CN¥35.61M 5.25M USD | CN¥36.63 5.4 USD | CN¥39.41 5.81 USD | CN¥83.86B 12.37B USD | 117.93 | CN¥0.33 0.05 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥6.25 0.92 USD |
-0.79
|
CN¥83.80B 12.37B USD | CN¥58.31M 8.6M USD | CN¥6.10 0.9 USD | CN¥6.29 0.93 USD | CN¥83.80B 12.37B USD | 11.36 | CN¥0.55 0.08 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.86 0.72 USD |
+2.32
|
CN¥83.72B 12.35B USD | CN¥135.49M 19.99M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥83.72B 12.35B USD | 9.91 | CN¥0.49 0.07 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.55 3.47 USD |
+3.65
|
CN¥83.61B 12.34B USD | CN¥70.37M 10.38M USD | CN¥23.00 3.39 USD | CN¥23.75 3.5 USD | CN¥83.61B 12.34B USD | 20.65 | CN¥1.14 0.17 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥62.81 9.27 USD |
-0.35
|
CN¥83.42B 12.31B USD | CN¥28.47M 4.2M USD | CN¥62.78 9.26 USD | CN¥66.93 9.88 USD | CN¥83.42B 12.31B USD | 92.36 | CN¥0.68 0.1 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥60.38 8.91 USD |
-0.51
|
CN¥82.37B 12.15B USD | CN¥4.46M 658.22K USD | CN¥59.60 8.79 USD | CN¥60.40 8.91 USD | CN¥82.37B 12.15B USD | 17.60 | CN¥3.43 0.51 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥25.52 3.77 USD |
+10
|
CN¥82.34B 12.15B USD | CN¥9.61M 1.42M USD | CN¥25.52 3.77 USD | CN¥25.52 3.77 USD | CN¥82.34B 12.15B USD | 24.30 | CN¥1.05 0.15 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥99.00 14.61 USD |
+5.29
|
CN¥82.24B 12.13B USD | CN¥59.76M 8.82M USD | CN¥91.00 13.43 USD | CN¥100.50 14.83 USD | CN¥82.24B 12.13B USD | 62.65 | CN¥1.58 0.23 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.35 3.59 USD |
+5.59
|
CN¥82.03B 12.1B USD | CN¥50.34M 7.43M USD | CN¥22.79 3.36 USD | CN¥24.47 3.61 USD | CN¥82.03B 12.1B USD | 13.99 | CN¥1.74 0.26 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥138.90 20.49 USD |
-0.37
|
CN¥80.81B 11.92B USD | CN¥18.71M 2.76M USD | CN¥138.68 20.46 USD | CN¥144.61 21.34 USD | CN¥80.81B 11.92B USD | 534.23 | CN¥0.26 0.04 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.54 1.26 USD |
+1.55
|
CN¥79.64B 11.75B USD | CN¥57.11M 8.43M USD | CN¥8.25 1.22 USD | CN¥8.54 1.26 USD | CN¥79.64B 11.75B USD | 23.72 | CN¥0.36 0.05 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.01 1.77 USD |
+3.45
|
CN¥79.40B 11.72B USD | CN¥13.65M 2.01M USD | CN¥11.43 1.69 USD | CN¥12.02 1.77 USD | CN¥79.40B 11.72B USD | 66.72 | CN¥0.18 0.03 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.94 1.02 USD |
-0.29
|
CN¥78.82B 11.63B USD | CN¥23.00M 3.39M USD | CN¥6.89 1.02 USD | CN¥7.02 1.04 USD | CN¥78.82B 11.63B USD | 6.60 | CN¥1.05 0.15 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.43 0.8 USD |
+1.69
|
CN¥78.42B 11.57B USD | CN¥134.34M 19.82M USD | CN¥5.25 0.77 USD | CN¥5.43 0.8 USD | CN¥78.42B 11.57B USD | 21.71 | CN¥0.25 0.04 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.20 1.36 USD |
+4.31
|
CN¥78.17B 11.53B USD | CN¥64.85M 9.57M USD | CN¥8.81 1.3 USD | CN¥9.26 1.37 USD | CN¥78.17B 11.53B USD | 13.52 | CN¥0.68 0.1 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥36.73 5.42 USD |
+0.63
|
CN¥77.77B 11.48B USD | CN¥24.94M 3.68M USD | CN¥36.70 5.41 USD | CN¥37.85 5.58 USD | CN¥77.77B 11.48B USD | 40.36 | CN¥0.91 0.13 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.85 1.45 USD |
+0.61
|
CN¥77.64B 11.46B USD | CN¥9.64M 1.42M USD | CN¥9.60 1.42 USD | CN¥9.89 1.46 USD | CN¥77.64B 11.46B USD | 21.88 | CN¥0.45 0.07 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥80.90 11.94 USD |
+7.18
|
CN¥77.09B 11.37B USD | CN¥66.32M 9.79M USD | CN¥80.80 11.92 USD | CN¥88.55 13.07 USD | CN¥77.09B 11.37B USD | 92.98 | CN¥0.87 0.13 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.16 4.75 USD |
+8.87
|
CN¥76.64B 11.31B USD | CN¥51.53M 7.6M USD | CN¥30.13 4.45 USD | CN¥32.32 4.77 USD | CN¥76.64B 11.31B USD | 17.29 | CN¥1.86 0.27 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥52.28 7.71 USD |
-0.1
|
CN¥76.43B 11.28B USD | CN¥95.70M 14.12M USD | CN¥50.60 7.47 USD | CN¥54.18 7.99 USD | CN¥76.43B 11.28B USD | 746.85 | CN¥0.07 0.01 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥15.65 2.31 USD |
+0.9
|
CN¥76.29B 11.26B USD | CN¥23.28M 3.43M USD | CN¥15.43 2.28 USD | CN¥15.75 2.32 USD | CN¥76.29B 11.26B USD | 16.13 | CN¥0.97 0.14 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥286.94 42.34 USD |
-1.87
|
CN¥76.13B 11.23B USD | CN¥32.13M 4.74M USD | CN¥283.01 41.76 USD | CN¥338.88 50 USD | CN¥76.13B 11.23B USD | 137.95 | CN¥2.08 0.31 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥46.03 6.79 USD |
+2.52
|
CN¥75.74B 11.17B USD | CN¥7.53M 1.11M USD | CN¥43.72 6.45 USD | CN¥46.15 6.81 USD | CN¥75.74B 11.17B USD | 19.67 | CN¥2.34 0.35 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.59 1.12 USD |
+2.02
|
CN¥75.24B 11.1B USD | CN¥55.92M 8.25M USD | CN¥7.44 1.1 USD | CN¥7.60 1.12 USD | CN¥75.24B 11.1B USD | 24.48 | CN¥0.31 0.05 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥75.17 11.09 USD |
-0.83
|
CN¥74.03B 10.92B USD | CN¥25.04M 3.69M USD | CN¥75.05 11.07 USD | CN¥78.00 11.51 USD | CN¥74.03B 10.92B USD | 66.52 | CN¥1.13 0.17 USD | ||
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥8.19 1.21 USD |
-0.97
|
CN¥73.84B 10.9B USD | CN¥27.76M 4.1M USD | CN¥8.11 1.2 USD | CN¥8.32 1.23 USD | CN¥73.84B 10.9B USD | 204.75 | CN¥0.04 0.005 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥57.15 8.43 USD |
-10
|
CN¥73.72B 10.88B USD | CN¥109.69M 16.18M USD | CN¥57.15 8.43 USD | CN¥63.25 9.33 USD | CN¥73.72B 10.88B USD | 47.23 | CN¥1.21 0.18 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.46 4.79 USD |
+3.47
|
CN¥73.63B 10.86B USD | CN¥39.06M 5.76M USD | CN¥31.66 4.67 USD | CN¥33.33 4.92 USD | CN¥73.63B 10.86B USD | 48.44 | CN¥0.67 0.1 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.58 3.77 USD |
+1.15
|
CN¥73.16B 10.79B USD | CN¥63.74M 9.4M USD | CN¥25.32 3.74 USD | CN¥25.86 3.82 USD | CN¥73.16B 10.79B USD | 34.56 | CN¥0.74 0.11 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥291.73 43.04 USD |
-0.59
|
CN¥72.69B 10.73B USD | CN¥8.88M 1.31M USD | CN¥289.35 42.69 USD | CN¥303.00 44.71 USD | CN¥72.69B 10.73B USD | 355.76 | CN¥0.82 0.12 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥14.57 2.15 USD |
-4.52
|
CN¥72.69B 10.73B USD | CN¥304.70M 44.96M USD | CN¥14.10 2.08 USD | CN¥15.18 2.24 USD | CN¥72.69B 10.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥120.10 17.72 USD |
+1.48
|
CN¥72.46B 10.69B USD | CN¥2.65M 391.7K USD | CN¥117.20 17.29 USD | CN¥121.33 17.9 USD | CN¥72.46B 10.69B USD | 38.12 | CN¥3.15 0.46 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.97 5.9 USD |
-1.28
|
CN¥72.26B 10.66B USD | CN¥5.21M 768.7K USD | CN¥39.50 5.83 USD | CN¥40.74 6.01 USD | CN¥72.26B 10.66B USD | 17.30 | CN¥2.31 0.34 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥53.22 7.85 USD |
-2.85
|
CN¥72.25B 10.66B USD | CN¥10.28M 1.52M USD | CN¥53.22 7.85 USD | CN¥56.43 8.33 USD | CN¥72.25B 10.66B USD | 17.79 | CN¥2.99 0.44 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥31.98 4.72 USD |
+2.24
|
CN¥72.09B 10.64B USD | CN¥41.53M 6.13M USD | CN¥31.01 4.58 USD | CN¥32.32 4.77 USD | CN¥72.09B 10.64B USD | 0 | -CN¥0.95 -0.1 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.29 1.22 USD |
-0.6
|
CN¥72.09B 10.64B USD | CN¥12.56M 1.85M USD | CN¥8.21 1.21 USD | CN¥8.34 1.23 USD | CN¥72.09B 10.64B USD | 10.23 | CN¥0.81 0.12 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥32.45 4.79 USD |
+10
|
CN¥72.02B 10.63B USD | CN¥160.85M 23.73M USD | CN¥29.00 4.28 USD | CN¥32.45 4.79 USD | CN¥72.02B 10.63B USD | 649.00 | CN¥0.05 0.007 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥42.96 6.34 USD |
+2.85
|
CN¥71.92B 10.61B USD | CN¥27.03M 3.99M USD | CN¥41.88 6.18 USD | CN¥43.38 6.4 USD | CN¥71.92B 10.61B USD | 41.70 | CN¥1.03 0.15 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥148.51 21.91 USD |
+2.08
|
CN¥71.83B 10.6B USD | CN¥25.45M 3.76M USD | CN¥147.42 21.75 USD | CN¥155.14 22.89 USD | CN¥71.83B 10.6B USD | 116.02 | CN¥1.28 0.19 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥305.00 45 USD |
-0.16
|
CN¥71.61B 10.57B USD | CN¥5.28M 779.44K USD | CN¥300.00 44.26 USD | CN¥342.18 50.49 USD | CN¥71.61B 10.57B USD | 188.27 | CN¥1.62 0.24 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.11 2.08 USD |
+2.02
|
CN¥71.22B 10.51B USD | CN¥13.70M 2.02M USD | CN¥13.67 2.02 USD | CN¥14.14 2.09 USD | CN¥71.22B 10.51B USD | 12.05 | CN¥1.17 0.17 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.68 2.02 USD |
+1.63
|
CN¥70.12B 10.35B USD | CN¥73.86M 10.9M USD | CN¥13.38 1.97 USD | CN¥13.79 2.03 USD | CN¥70.12B 10.35B USD | 52.61 | CN¥0.26 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥82.31 12.14 USD |
-0.59
|
CN¥70.01B 10.33B USD | CN¥35.44M 5.23M USD | CN¥82.20 12.13 USD | CN¥87.79 12.95 USD | CN¥70.01B 10.33B USD | 101.61 | CN¥0.81 0.12 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥38.70 5.71 USD |
+7.35
|
CN¥68.72B 10.14B USD | CN¥54.36M 8.02M USD | CN¥36.68 5.41 USD | CN¥39.06 5.76 USD | CN¥68.72B 10.14B USD | 25.80 | CN¥1.50 0.22 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥162.85 24.03 USD |
+1.73
|
CN¥68.56B 10.12B USD | CN¥5.68M 837.39K USD | CN¥162.50 23.98 USD | CN¥166.16 24.52 USD | CN¥68.56B 10.12B USD | 59.43 | CN¥2.74 0.4 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥150.68 22.23 USD |
-0.54
|
CN¥68.11B 10.05B USD | CN¥13.36M 1.97M USD | CN¥149.50 22.06 USD | CN¥162.00 23.9 USD | CN¥68.11B 10.05B USD | 171.22 | CN¥0.88 0.13 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.60 3.04 USD |
+2.39
|
CN¥67.97B 10.03B USD | CN¥112.05M 16.53M USD | CN¥20.21 2.98 USD | CN¥21.15 3.12 USD | CN¥67.97B 10.03B USD | 294.28 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥184.00 27.15 USD |
+7.55
|
CN¥67.76B 10B USD | CN¥21.95M 3.24M USD | CN¥176.80 26.09 USD | CN¥187.38 27.65 USD | CN¥67.76B 10B USD | 158.62 | CN¥1.16 0.17 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥69.08 10.19 USD |
+2.89
|
CN¥67.72B 9.99B USD | CN¥34.19M 5.04M USD | CN¥68.03 10.04 USD | CN¥70.00 10.33 USD | CN¥67.72B 9.99B USD | 181.78 | CN¥0.38 0.06 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥229.51 33.86 USD |
+2
|
CN¥67.63B 9.98B USD | CN¥9.63M 1.42M USD | CN¥223.60 32.99 USD | CN¥233.48 34.45 USD | CN¥67.63B 9.98B USD | 182.15 | CN¥1.26 0.19 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥58.03 8.56 USD |
-9.75
|
CN¥67.14B 9.91B USD | CN¥152.63M 22.52M USD | CN¥57.91 8.54 USD | CN¥66.50 9.81 USD | CN¥67.14B 9.91B USD | 214.92 | CN¥0.27 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.55 0.23 USD |
+4.73
|
CN¥66.98B 9.88B USD | CN¥675.44M 99.66M USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥66.98B 9.88B USD | 19.37 | CN¥0.08 0.01 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥43.89 6.48 USD |
+1.22
|
CN¥66.12B 9.76B USD | CN¥4.83M 713.15K USD | CN¥43.05 6.35 USD | CN¥44.34 6.54 USD | CN¥66.12B 9.76B USD | 65.50 | CN¥0.67 0.1 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.70 1.43 USD |
-0.61
|
CN¥65.91B 9.73B USD | CN¥7.57M 1.12M USD | CN¥9.66 1.43 USD | CN¥9.86 1.45 USD | CN¥65.91B 9.73B USD | 14.69 | CN¥0.66 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥146.04 21.55 USD |
+0.73
|
CN¥65.87B 9.72B USD | CN¥10.26M 1.51M USD | CN¥145.75 21.5 USD | CN¥153.50 22.65 USD | CN¥65.87B 9.72B USD | 103.57 | CN¥1.41 0.21 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥8.31 1.23 USD |
+2.34
|
CN¥65.71B 9.7B USD | CN¥221.84M 32.73M USD | CN¥8.15 1.2 USD | CN¥8.93 1.32 USD | CN¥65.71B 9.7B USD | 166.20 | CN¥0.05 0.007 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.24 2.1 USD |
+2.15
|
CN¥65.66B 9.69B USD | CN¥32.76M 4.83M USD | CN¥13.77 2.03 USD | CN¥14.24 2.1 USD | CN¥65.66B 9.69B USD | 17.80 | CN¥0.80 0.12 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.37 0.5 USD |
+1.51
|
CN¥65.56B 9.67B USD | CN¥40.44M 5.97M USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥65.56B 9.67B USD | 12.48 | CN¥0.27 0.04 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥42.76 6.31 USD |
+4.06
|
CN¥65.55B 9.67B USD | CN¥25.57M 3.77M USD | CN¥40.60 5.99 USD | CN¥43.30 6.39 USD | CN¥65.55B 9.67B USD | 95.02 | CN¥0.45 0.07 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥357.50 52.75 USD |
-2.59
|
CN¥65.54B 9.67B USD | CN¥15.20M 2.24M USD | CN¥356.00 52.53 USD | CN¥386.99 57.1 USD | CN¥65.54B 9.67B USD | 464.28 | CN¥0.77 0.11 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥90.00 13.28 USD |
+6.13
|
CN¥65.52B 9.67B USD | CN¥34.94M 5.15M USD | CN¥86.92 12.82 USD | CN¥93.28 13.76 USD | CN¥65.52B 9.67B USD | 136.36 | CN¥0.66 0.1 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥105.54 15.57 USD |
+0.3
|
CN¥65.51B 9.67B USD | CN¥12.73M 1.88M USD | CN¥105.23 15.53 USD | CN¥111.00 16.38 USD | CN¥65.51B 9.67B USD | 107.69 | CN¥0.98 0.14 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+1.83
|
$9.64B — | $217.10K — | $0.22 — | $0.22 — | $9.64B — | 22.30 | $0.01 — | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥14.09 2.08 USD |
+5.07
|
CN¥65.22B 9.62B USD | CN¥85.92M 12.68M USD | CN¥13.37 1.97 USD | CN¥14.13 2.08 USD | CN¥65.22B 9.62B USD | 10.83 | CN¥1.30 0.19 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥38.36 5.66 USD |
+4.38
|
CN¥65.20B 9.62B USD | CN¥132.13M 19.49M USD | CN¥36.88 5.44 USD | CN¥39.20 5.78 USD | CN¥65.20B 9.62B USD | 479.50 | CN¥0.08 0.01 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.32 4.33 USD |
-0.61
|
CN¥64.91B 9.58B USD | CN¥8.14M 1.2M USD | CN¥28.87 4.26 USD | CN¥29.54 4.36 USD | CN¥64.91B 9.58B USD | 11.87 | CN¥2.47 0.36 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.26 1.37 USD |
+2.89
|
CN¥64.82B 9.56B USD | CN¥51.56M 7.61M USD | CN¥9.02 1.33 USD | CN¥9.29 1.37 USD | CN¥64.82B 9.56B USD | 92.59 | CN¥0.10 0.01 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.46 1.1 USD |
+2.33
|
CN¥64.52B 9.52B USD | CN¥37.26M 5.5M USD | CN¥7.30 1.08 USD | CN¥7.47 1.1 USD | CN¥64.52B 9.52B USD | 14.91 | CN¥0.50 0.07 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥135.20 19.95 USD |
+0.29
|
CN¥64.35B 9.49B USD | CN¥46.19M 6.82M USD | CN¥134.54 19.85 USD | CN¥144.50 21.32 USD | CN¥64.35B 9.49B USD | 63.77 | CN¥2.12 0.31 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥122.01 18 USD |
-1.6
|
CN¥64.14B 9.46B USD | CN¥33.35M 4.92M USD | CN¥121.98 18 USD | CN¥130.33 19.23 USD | CN¥64.14B 9.46B USD | 134.07 | CN¥0.91 0.13 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥158.80 23.43 USD |
+0.06
|
CN¥64.05B 9.45B USD | CN¥2.45M 361.68K USD | CN¥157.67 23.26 USD | CN¥163.12 24.07 USD | CN¥64.05B 9.45B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥28.43 4.19 USD |
+6.2
|
CN¥63.94B 9.43B USD | CN¥38.86M 5.73M USD | CN¥26.61 3.93 USD | CN¥28.47 4.2 USD | CN¥63.94B 9.43B USD | 11.28 | CN¥2.52 0.37 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥14.20 2.1 USD |
0
|
CN¥63.93B 9.43B USD | CN¥53.61M 7.91M USD | CN¥13.90 2.05 USD | CN¥14.32 2.11 USD | CN¥63.93B 9.43B USD | 0 | -CN¥2.09 -0.3 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥64.99 9.59 USD |
+5.85
|
CN¥63.83B 9.42B USD | CN¥25.77M 3.8M USD | CN¥61.28 9.04 USD | CN¥65.58 9.68 USD | CN¥63.83B 9.42B USD | 166.64 | CN¥0.39 0.06 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.86 3.37 USD |
+10.01
|
CN¥63.56B 9.38B USD | CN¥23.86M 3.52M USD | CN¥19.64 2.9 USD | CN¥20.98 3.1 USD | CN¥63.56B 9.38B USD | 57.14 | CN¥0.40 0.06 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥62.90 9.28 USD |
+1.91
|
CN¥63.54B 9.38B USD | CN¥86.40M 12.75M USD | CN¥61.09 9.01 USD | CN¥65.33 9.64 USD | CN¥63.54B 9.38B USD | 165.52 | CN¥0.38 0.06 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥14.41 2.13 USD |
+9.25
|
CN¥63.12B 9.31B USD | CN¥21.52M 3.17M USD | CN¥13.03 1.92 USD | CN¥14.47 2.14 USD | CN¥63.12B 9.31B USD | 80.05 | CN¥0.18 0.03 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥38.35 5.66 USD |
+10.01
|
CN¥63.10B 9.31B USD | CN¥87.41M 12.9M USD | CN¥35.44 5.23 USD | CN¥38.35 5.66 USD | CN¥63.10B 9.31B USD | 27.78 | CN¥1.38 0.2 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥117.29 17.31 USD |
+4.73
|
CN¥62.90B 9.28B USD | CN¥4.34M 640.22K USD | CN¥111.99 16.52 USD | CN¥119.60 17.65 USD | CN¥62.90B 9.28B USD | 25.16 | CN¥4.66 0.69 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥48.03 7.09 USD |
-0.41
|
CN¥62.90B 9.28B USD | CN¥28.42M 4.19M USD | CN¥47.90 7.07 USD | CN¥51.95 7.67 USD | CN¥62.90B 9.28B USD | 150.09 | CN¥0.32 0.05 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.21 0.77 USD |
+1.17
|
CN¥62.37B 9.2B USD | CN¥57.44M 8.47M USD | CN¥5.13 0.76 USD | CN¥5.23 0.77 USD | CN¥62.37B 9.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥54.06 7.98 USD |
+1.67
|
CN¥62.23B 9.18B USD | CN¥5.08M 749.01K USD | CN¥53.20 7.85 USD | CN¥54.30 8.01 USD | CN¥62.23B 9.18B USD | 22.24 | CN¥2.43 0.36 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.29 1.67 USD |
+2.45
|
CN¥61.91B 9.13B USD | CN¥49.84M 7.35M USD | CN¥11.06 1.63 USD | CN¥11.42 1.68 USD | CN¥61.91B 9.13B USD | 14.11 | CN¥0.80 0.12 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥221.54 32.69 USD |
+4.33
|
CN¥61.79B 9.12B USD | CN¥12.07M 1.78M USD | CN¥218.00 32.17 USD | CN¥237.66 35.07 USD | CN¥61.79B 9.12B USD | 91.54 | CN¥2.42 0.36 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥72.46 10.69 USD |
+1.46
|
CN¥61.56B 9.08B USD | CN¥15.62M 2.31M USD | CN¥72.21 10.65 USD | CN¥74.00 10.92 USD | CN¥61.56B 9.08B USD | 36.96 | CN¥1.96 0.29 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.18 1.8 USD |
-1.54
|
CN¥61.36B 9.05B USD | CN¥11.05M 1.63M USD | CN¥12.12 1.79 USD | CN¥12.37 1.83 USD | CN¥61.36B 9.05B USD | 12.95 | CN¥0.94 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥28.99 4.28 USD |
+8.58
|
CN¥61.32B 9.05B USD | CN¥34.76M 5.13M USD | CN¥26.32 3.88 USD | CN¥29.05 4.29 USD | CN¥61.32B 9.05B USD | 16.56 | CN¥1.75 0.26 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥57.65 8.51 USD |
+7.18
|
CN¥61.18B 9.03B USD | CN¥65.41M 9.65M USD | CN¥53.88 7.95 USD | CN¥59.17 8.73 USD | CN¥61.18B 9.03B USD | 250.65 | CN¥0.23 0.03 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.51 4.21 USD |
+4.7
|
CN¥61.12B 9.02B USD | CN¥29.71M 4.38M USD | CN¥27.29 4.03 USD | CN¥28.66 4.23 USD | CN¥61.12B 9.02B USD | 23.36 | CN¥1.22 0.18 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.02 19.18 USD |
-0.6
|
CN¥61.10B 9.02B USD | CN¥7.62M 1.12M USD | CN¥129.20 19.06 USD | CN¥133.50 19.7 USD | CN¥61.10B 9.02B USD | 42.62 | CN¥3.05 0.45 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥303.01 44.71 USD |
-3.81
|
CN¥60.78B 8.97B USD | CN¥4.62M 680.99K USD | CN¥303.00 44.71 USD | CN¥335.74 49.54 USD | CN¥60.78B 8.97B USD | 106.69 | CN¥2.84 0.42 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.30 2.41 USD |
+0.37
|
CN¥60.45B 8.92B USD | CN¥6.08M 897.44K USD | CN¥16.10 2.38 USD | CN¥16.30 2.41 USD | CN¥60.45B 8.92B USD | 10.44 | CN¥1.56 0.23 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥38.39 5.66 USD |
-1.77
|
CN¥60.44B 8.92B USD | CN¥96.94M 14.3M USD | CN¥38.23 5.64 USD | CN¥40.55 5.98 USD | CN¥60.44B 8.92B USD | 49.85 | CN¥0.77 0.11 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.92 0.87 USD |
+2.96
|
CN¥60.37B 8.91B USD | CN¥17.72M 2.61M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥60.37B 8.91B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||