결과 페이지 3 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.99 2.95 USD |
+1.16
|
CN¥84.73B 12.5B USD | CN¥22.74M 3.36M USD | CN¥19.54 2.88 USD | CN¥20.14 2.97 USD | CN¥84.73B 12.5B USD | 6.44 | CN¥3.10 0.46 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥35.41 5.22 USD |
+0.68
|
CN¥84.60B 12.48B USD | CN¥34.99M 5.16M USD | CN¥35.31 5.21 USD | CN¥37.18 5.49 USD | CN¥84.60B 12.48B USD | 40.70 | CN¥0.87 0.13 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥84.59B 12.48B USD | CN¥96.90M 14.3M USD | CN¥3.04 0.45 USD | CN¥3.08 0.45 USD | CN¥84.59B 12.48B USD | 7.00 | CN¥0.44 0.06 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥106.42 15.7 USD |
+7.59
|
CN¥84.20B 12.42B USD | CN¥28.63M 4.22M USD | CN¥100.30 14.8 USD | CN¥113.54 16.75 USD | CN¥84.20B 12.42B USD | 208.66 | CN¥0.51 0.08 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.45 4.2 USD |
-0.28
|
CN¥84.02B 12.4B USD | CN¥14.31M 2.11M USD | CN¥27.77 4.1 USD | CN¥29.14 4.3 USD | CN¥84.02B 12.4B USD | 10.90 | CN¥2.61 0.39 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.17 3.57 USD |
0
|
CN¥83.74B 12.36B USD | CN¥6.63M 978.33K USD | CN¥24.08 3.55 USD | CN¥24.40 3.6 USD | CN¥83.74B 12.36B USD | 15.90 | CN¥1.52 0.22 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥6.24 0.92 USD |
-0.95
|
CN¥83.67B 12.35B USD | CN¥63.56M 9.38M USD | CN¥6.10 0.9 USD | CN¥6.29 0.93 USD | CN¥83.67B 12.35B USD | 11.34 | CN¥0.55 0.08 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.85 0.72 USD |
+2.11
|
CN¥83.55B 12.33B USD | CN¥144.96M 21.39M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥83.55B 12.33B USD | 9.89 | CN¥0.49 0.07 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥38.75 5.72 USD |
+6.31
|
CN¥83.49B 12.32B USD | CN¥37.46M 5.53M USD | CN¥36.63 5.4 USD | CN¥39.41 5.81 USD | CN¥83.49B 12.32B USD | 117.42 | CN¥0.33 0.05 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.37 3.45 USD |
+2.86
|
CN¥82.97B 12.24B USD | CN¥76.41M 11.27M USD | CN¥23.00 3.39 USD | CN¥23.75 3.5 USD | CN¥82.97B 12.24B USD | 20.50 | CN¥1.14 0.17 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥60.70 8.96 USD |
+0.02
|
CN¥82.81B 12.22B USD | CN¥5.10M 752.02K USD | CN¥59.60 8.79 USD | CN¥60.79 8.97 USD | CN¥82.81B 12.22B USD | 17.69 | CN¥3.43 0.51 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥62.17 9.17 USD |
-1.36
|
CN¥82.57B 12.18B USD | CN¥31.19M 4.6M USD | CN¥62.15 9.17 USD | CN¥66.93 9.88 USD | CN¥82.57B 12.18B USD | 91.42 | CN¥0.68 0.1 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥25.52 3.77 USD |
+10
|
CN¥82.34B 12.15B USD | CN¥11.52M 1.7M USD | CN¥25.52 3.77 USD | CN¥25.52 3.77 USD | CN¥82.34B 12.15B USD | 24.30 | CN¥1.05 0.15 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥98.79 14.58 USD |
+5.07
|
CN¥82.07B 12.11B USD | CN¥65.20M 9.62M USD | CN¥91.00 13.43 USD | CN¥100.63 14.85 USD | CN¥82.07B 12.11B USD | 62.52 | CN¥1.58 0.23 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.25 3.58 USD |
+5.16
|
CN¥81.69B 12.05B USD | CN¥56.77M 8.38M USD | CN¥22.79 3.36 USD | CN¥24.47 3.61 USD | CN¥81.69B 12.05B USD | 13.93 | CN¥1.74 0.26 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥137.80 20.33 USD |
-1.15
|
CN¥80.17B 11.83B USD | CN¥20.38M 3.01M USD | CN¥137.00 20.21 USD | CN¥144.61 21.34 USD | CN¥80.17B 11.83B USD | 530.00 | CN¥0.26 0.04 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.52 1.26 USD |
+1.31
|
CN¥79.45B 11.72B USD | CN¥62.39M 9.21M USD | CN¥8.25 1.22 USD | CN¥8.55 1.26 USD | CN¥79.45B 11.72B USD | 23.66 | CN¥0.36 0.05 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥37.40 5.52 USD |
+2.47
|
CN¥79.19B 11.68B USD | CN¥31.43M 4.64M USD | CN¥36.70 5.41 USD | CN¥37.85 5.58 USD | CN¥79.19B 11.68B USD | 41.09 | CN¥0.91 0.13 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.96 1.03 USD |
0
|
CN¥79.04B 11.66B USD | CN¥25.89M 3.82M USD | CN¥6.89 1.02 USD | CN¥7.02 1.04 USD | CN¥79.04B 11.66B USD | 6.62 | CN¥1.05 0.15 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.90 1.76 USD |
+2.5
|
CN¥78.67B 11.61B USD | CN¥15.59M 2.3M USD | CN¥11.43 1.69 USD | CN¥12.10 1.79 USD | CN¥78.67B 11.61B USD | 66.11 | CN¥0.18 0.03 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.42 0.8 USD |
+1.5
|
CN¥78.28B 11.55B USD | CN¥146.98M 21.69M USD | CN¥5.25 0.77 USD | CN¥5.44 0.8 USD | CN¥78.28B 11.55B USD | 21.67 | CN¥0.25 0.04 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.19 1.36 USD |
+4.2
|
CN¥78.08B 11.52B USD | CN¥69.33M 10.23M USD | CN¥8.81 1.3 USD | CN¥9.26 1.37 USD | CN¥78.08B 11.52B USD | 13.51 | CN¥0.68 0.1 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.84 1.45 USD |
+0.51
|
CN¥77.56B 11.44B USD | CN¥10.57M 1.56M USD | CN¥9.60 1.42 USD | CN¥9.89 1.46 USD | CN¥77.56B 11.44B USD | 21.86 | CN¥0.45 0.07 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥52.90 7.81 USD |
+1.09
|
CN¥77.34B 11.41B USD | CN¥100.64M 14.85M USD | CN¥50.60 7.47 USD | CN¥54.18 7.99 USD | CN¥77.34B 11.41B USD | 755.71 | CN¥0.07 0.01 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥80.54 11.88 USD |
+6.7
|
CN¥76.74B 11.32B USD | CN¥69.87M 10.31M USD | CN¥79.92 11.79 USD | CN¥88.55 13.07 USD | CN¥76.74B 11.32B USD | 92.57 | CN¥0.87 0.13 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥288.64 42.59 USD |
-1.29
|
CN¥76.58B 11.3B USD | CN¥33.96M 5.01M USD | CN¥283.01 41.76 USD | CN¥338.88 50 USD | CN¥76.58B 11.3B USD | 138.76 | CN¥2.08 0.31 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥15.68 2.31 USD |
+1.1
|
CN¥76.43B 11.28B USD | CN¥25.23M 3.72M USD | CN¥15.43 2.28 USD | CN¥15.75 2.32 USD | CN¥76.43B 11.28B USD | 16.16 | CN¥0.97 0.14 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.72 6.75 USD |
+1.83
|
CN¥75.23B 11.1B USD | CN¥8.37M 1.23M USD | CN¥43.72 6.45 USD | CN¥46.15 6.81 USD | CN¥75.23B 11.1B USD | 19.53 | CN¥2.34 0.35 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.58 1.12 USD |
+1.88
|
CN¥75.14B 11.09B USD | CN¥62.56M 9.23M USD | CN¥7.44 1.1 USD | CN¥7.61 1.12 USD | CN¥75.14B 11.09B USD | 24.45 | CN¥0.31 0.05 USD | ||
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥8.33 1.23 USD |
+0.72
|
CN¥75.10B 11.08B USD | CN¥35.75M 5.27M USD | CN¥8.11 1.2 USD | CN¥8.37 1.23 USD | CN¥75.10B 11.08B USD | 208.25 | CN¥0.04 0.005 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.50 4.65 USD |
+6.64
|
CN¥75.06B 11.08B USD | CN¥57.64M 8.5M USD | CN¥30.13 4.45 USD | CN¥32.32 4.77 USD | CN¥75.06B 11.08B USD | 16.93 | CN¥1.86 0.27 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥75.90 11.2 USD |
+0.13
|
CN¥74.75B 11.03B USD | CN¥26.83M 3.96M USD | CN¥74.95 11.06 USD | CN¥78.00 11.51 USD | CN¥74.75B 11.03B USD | 67.16 | CN¥1.13 0.17 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥57.15 8.43 USD |
-10
|
CN¥73.72B 10.88B USD | CN¥110.61M 16.32M USD | CN¥57.15 8.43 USD | CN¥63.25 9.33 USD | CN¥73.72B 10.88B USD | 47.23 | CN¥1.21 0.18 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.46 3.76 USD |
+0.67
|
CN¥72.82B 10.74B USD | CN¥70.94M 10.47M USD | CN¥25.32 3.74 USD | CN¥25.86 3.82 USD | CN¥72.82B 10.74B USD | 34.40 | CN¥0.74 0.11 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥120.28 17.75 USD |
+1.63
|
CN¥72.57B 10.71B USD | CN¥2.84M 418.42K USD | CN¥117.20 17.29 USD | CN¥121.33 17.9 USD | CN¥72.57B 10.71B USD | 38.18 | CN¥3.15 0.46 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.96 4.72 USD |
+1.88
|
CN¥72.49B 10.7B USD | CN¥42.36M 6.25M USD | CN¥31.66 4.67 USD | CN¥33.33 4.92 USD | CN¥72.49B 10.7B USD | 47.70 | CN¥0.67 0.1 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.95 5.89 USD |
-1.33
|
CN¥72.23B 10.66B USD | CN¥5.91M 871.3K USD | CN¥39.50 5.83 USD | CN¥40.74 6.01 USD | CN¥72.23B 10.66B USD | 17.29 | CN¥2.31 0.34 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥32.03 4.73 USD |
+2.4
|
CN¥72.20B 10.65B USD | CN¥51.24M 7.56M USD | CN¥31.01 4.58 USD | CN¥32.95 4.86 USD | CN¥72.20B 10.65B USD | 0 | -CN¥0.95 -0.1 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.29 1.22 USD |
-0.6
|
CN¥72.09B 10.64B USD | CN¥13.44M 1.98M USD | CN¥8.21 1.21 USD | CN¥8.34 1.23 USD | CN¥72.09B 10.64B USD | 10.23 | CN¥0.81 0.12 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥289.28 42.68 USD |
-1.42
|
CN¥72.08B 10.64B USD | CN¥9.64M 1.42M USD | CN¥288.00 42.49 USD | CN¥303.00 44.71 USD | CN¥72.08B 10.64B USD | 352.78 | CN¥0.82 0.12 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥306.58 45.23 USD |
+0.35
|
CN¥71.98B 10.62B USD | CN¥6.23M 919.83K USD | CN¥296.00 43.67 USD | CN¥342.18 50.49 USD | CN¥71.98B 10.62B USD | 189.24 | CN¥1.62 0.24 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥32.40 4.78 USD |
+9.83
|
CN¥71.91B 10.61B USD | CN¥189.54M 27.97M USD | CN¥29.00 4.28 USD | CN¥32.45 4.79 USD | CN¥71.91B 10.61B USD | 648.00 | CN¥0.05 0.007 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥14.41 2.13 USD |
-5.57
|
CN¥71.89B 10.61B USD | CN¥316.07M 46.63M USD | CN¥14.10 2.08 USD | CN¥15.18 2.24 USD | CN¥71.89B 10.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥42.91 6.33 USD |
+2.73
|
CN¥71.84B 10.6B USD | CN¥31.31M 4.62M USD | CN¥41.88 6.18 USD | CN¥43.38 6.4 USD | CN¥71.84B 10.6B USD | 41.66 | CN¥1.03 0.15 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥52.65 7.77 USD |
-3.89
|
CN¥71.48B 10.55B USD | CN¥12.04M 1.78M USD | CN¥52.12 7.69 USD | CN¥56.43 8.33 USD | CN¥71.48B 10.55B USD | 17.60 | CN¥2.99 0.44 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥147.23 21.72 USD |
+1.2
|
CN¥71.21B 10.51B USD | CN¥26.96M 3.98M USD | CN¥146.46 21.61 USD | CN¥155.14 22.89 USD | CN¥71.21B 10.51B USD | 115.02 | CN¥1.28 0.19 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.98 2.06 USD |
+1.09
|
CN¥70.56B 10.41B USD | CN¥15.52M 2.29M USD | CN¥13.67 2.02 USD | CN¥14.16 2.09 USD | CN¥70.56B 10.41B USD | 11.94 | CN¥1.17 0.17 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥81.94 12.09 USD |
-1.04
|
CN¥69.69B 10.28B USD | CN¥38.61M 5.7M USD | CN¥81.33 12 USD | CN¥87.79 12.95 USD | CN¥69.69B 10.28B USD | 101.16 | CN¥0.81 0.12 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.57 2 USD |
+0.82
|
CN¥69.56B 10.26B USD | CN¥81.37M 12.01M USD | CN¥13.38 1.97 USD | CN¥13.79 2.03 USD | CN¥69.56B 10.26B USD | 52.19 | CN¥0.26 0.04 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥187.51 27.67 USD |
+9.59
|
CN¥69.05B 10.19B USD | CN¥29.11M 4.29M USD | CN¥176.80 26.09 USD | CN¥188.19 27.77 USD | CN¥69.05B 10.19B USD | 161.64 | CN¥1.16 0.17 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥162.36 23.96 USD |
+1.42
|
CN¥68.35B 10.09B USD | CN¥5.99M 883.53K USD | CN¥162.04 23.91 USD | CN¥166.16 24.52 USD | CN¥68.35B 10.09B USD | 59.25 | CN¥2.74 0.4 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥150.00 22.13 USD |
-0.99
|
CN¥67.80B 10B USD | CN¥14.64M 2.16M USD | CN¥149.18 22.01 USD | CN¥162.00 23.9 USD | CN¥67.80B 10B USD | 170.45 | CN¥0.88 0.13 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥230.03 33.94 USD |
+2.24
|
CN¥67.78B 10B USD | CN¥10.25M 1.51M USD | CN¥223.60 32.99 USD | CN¥233.48 34.45 USD | CN¥67.78B 10B USD | 182.56 | CN¥1.26 0.19 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.46 3.02 USD |
+1.69
|
CN¥67.50B 9.96B USD | CN¥120.45M 17.77M USD | CN¥20.21 2.98 USD | CN¥21.15 3.12 USD | CN¥67.50B 9.96B USD | 292.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥68.83 10.16 USD |
+2.52
|
CN¥67.47B 9.96B USD | CN¥36.96M 5.45M USD | CN¥68.03 10.04 USD | CN¥70.00 10.33 USD | CN¥67.47B 9.96B USD | 181.13 | CN¥0.38 0.06 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥37.90 5.59 USD |
+5.13
|
CN¥67.30B 9.93B USD | CN¥61.68M 9.1M USD | CN¥36.68 5.41 USD | CN¥39.06 5.76 USD | CN¥67.30B 9.93B USD | 25.26 | CN¥1.50 0.22 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.55 0.23 USD |
+4.76
|
CN¥66.98B 9.88B USD | CN¥789.74M 116.52M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥66.98B 9.88B USD | 19.37 | CN¥0.08 0.01 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥57.87 8.54 USD |
-10
|
CN¥66.96B 9.88B USD | CN¥160.21M 23.64M USD | CN¥57.87 8.54 USD | CN¥66.50 9.81 USD | CN¥66.96B 9.88B USD | 214.33 | CN¥0.27 0.04 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥67.52 9.96 USD |
+9.96
|
CN¥66.31B 9.78B USD | CN¥36.96M 5.45M USD | CN¥61.28 9.04 USD | CN¥67.54 9.97 USD | CN¥66.31B 9.78B USD | 173.12 | CN¥0.39 0.06 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥38.85 5.73 USD |
+5.72
|
CN¥66.03B 9.74B USD | CN¥143.43M 21.16M USD | CN¥36.88 5.44 USD | CN¥39.20 5.78 USD | CN¥66.03B 9.74B USD | 485.62 | CN¥0.08 0.01 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.71 1.43 USD |
-0.51
|
CN¥65.98B 9.74B USD | CN¥8.57M 1.26M USD | CN¥9.66 1.43 USD | CN¥9.86 1.45 USD | CN¥65.98B 9.74B USD | 14.71 | CN¥0.66 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.29 2.11 USD |
+2.51
|
CN¥65.89B 9.72B USD | CN¥38.77M 5.72M USD | CN¥13.77 2.03 USD | CN¥14.30 2.11 USD | CN¥65.89B 9.72B USD | 17.86 | CN¥0.80 0.12 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥43.71 6.45 USD |
+0.81
|
CN¥65.85B 9.72B USD | CN¥5.31M 782.82K USD | CN¥43.05 6.35 USD | CN¥44.34 6.54 USD | CN¥65.85B 9.72B USD | 65.23 | CN¥0.67 0.1 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥106.06 15.65 USD |
+0.8
|
CN¥65.83B 9.71B USD | CN¥14.31M 2.11M USD | CN¥105.02 15.5 USD | CN¥111.00 16.38 USD | CN¥65.83B 9.71B USD | 108.22 | CN¥0.98 0.14 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥42.86 6.32 USD |
+4.31
|
CN¥65.71B 9.69B USD | CN¥28.02M 4.13M USD | CN¥40.60 5.99 USD | CN¥43.30 6.39 USD | CN¥65.71B 9.69B USD | 95.24 | CN¥0.45 0.07 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥145.50 21.47 USD |
+0.36
|
CN¥65.63B 9.68B USD | CN¥10.91M 1.61M USD | CN¥144.99 21.39 USD | CN¥153.50 22.65 USD | CN¥65.63B 9.68B USD | 103.19 | CN¥1.41 0.21 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.37 0.5 USD |
+1.51
|
CN¥65.56B 9.67B USD | CN¥44.99M 6.64M USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥65.56B 9.67B USD | 12.48 | CN¥0.27 0.04 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥355.00 52.38 USD |
-3.27
|
CN¥65.08B 9.6B USD | CN¥16.45M 2.43M USD | CN¥353.45 52.15 USD | CN¥386.99 57.1 USD | CN¥65.08B 9.6B USD | 461.03 | CN¥0.77 0.11 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+1.37
|
$9.59B — | $227.90K — | $0.22 — | $0.22 — | $9.59B — | 22.19 | $0.01 — | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥8.19 1.21 USD |
+0.86
|
CN¥64.76B 9.56B USD | CN¥232.53M 34.31M USD | CN¥8.15 1.2 USD | CN¥8.93 1.32 USD | CN¥64.76B 9.56B USD | 163.79 | CN¥0.05 0.007 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.23 1.36 USD |
+2.56
|
CN¥64.61B 9.53B USD | CN¥54.82M 8.09M USD | CN¥9.02 1.33 USD | CN¥9.29 1.37 USD | CN¥64.61B 9.53B USD | 92.29 | CN¥0.10 0.01 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.06 4.29 USD |
-1.49
|
CN¥64.34B 9.49B USD | CN¥10.00M 1.48M USD | CN¥28.87 4.26 USD | CN¥29.54 4.36 USD | CN¥64.34B 9.49B USD | 11.76 | CN¥2.47 0.36 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥135.03 19.92 USD |
+0.16
|
CN¥64.26B 9.48B USD | CN¥49.20M 7.26M USD | CN¥134.26 19.81 USD | CN¥144.50 21.32 USD | CN¥64.26B 9.48B USD | 63.69 | CN¥2.12 0.31 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥158.91 23.45 USD |
+0.13
|
CN¥64.10B 9.46B USD | CN¥2.62M 387.26K USD | CN¥157.67 23.26 USD | CN¥163.12 24.07 USD | CN¥64.10B 9.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.41 1.09 USD |
+1.65
|
CN¥64.09B 9.46B USD | CN¥44.73M 6.6M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥64.09B 9.46B USD | 14.82 | CN¥0.50 0.07 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥121.77 17.97 USD |
-1.8
|
CN¥64.02B 9.45B USD | CN¥35.18M 5.19M USD | CN¥121.20 17.88 USD | CN¥130.33 19.23 USD | CN¥64.02B 9.45B USD | 133.81 | CN¥0.91 0.13 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥87.78 12.95 USD |
+3.51
|
CN¥63.90B 9.43B USD | CN¥54.00M 7.97M USD | CN¥86.92 12.82 USD | CN¥93.28 13.76 USD | CN¥63.90B 9.43B USD | 133.00 | CN¥0.66 0.1 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.80 2.04 USD |
+2.91
|
CN¥63.88B 9.42B USD | CN¥98.39M 14.52M USD | CN¥13.37 1.97 USD | CN¥14.13 2.08 USD | CN¥63.88B 9.42B USD | 10.61 | CN¥1.30 0.19 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥14.15 2.09 USD |
-0.35
|
CN¥63.70B 9.4B USD | CN¥57.03M 8.41M USD | CN¥13.90 2.05 USD | CN¥14.32 2.11 USD | CN¥63.70B 9.4B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.86 3.37 USD |
+10.01
|
CN¥63.56B 9.38B USD | CN¥24.29M 3.58M USD | CN¥19.64 2.9 USD | CN¥20.98 3.1 USD | CN¥63.56B 9.38B USD | 57.14 | CN¥0.40 0.06 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥14.51 2.14 USD |
+10.01
|
CN¥63.56B 9.38B USD | CN¥25.93M 3.83M USD | CN¥13.03 1.92 USD | CN¥14.51 2.14 USD | CN¥63.56B 9.38B USD | 80.61 | CN¥0.18 0.03 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥28.03 4.14 USD |
+4.7
|
CN¥63.04B 9.3B USD | CN¥44.04M 6.5M USD | CN¥26.61 3.93 USD | CN¥28.47 4.2 USD | CN¥63.04B 9.3B USD | 11.12 | CN¥2.52 0.37 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥38.12 5.62 USD |
+9.36
|
CN¥62.72B 9.25B USD | CN¥97.68M 14.41M USD | CN¥35.44 5.23 USD | CN¥38.35 5.66 USD | CN¥62.72B 9.25B USD | 27.62 | CN¥1.38 0.2 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.23 0.77 USD |
+1.55
|
CN¥62.61B 9.24B USD | CN¥68.04M 10.04M USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥62.61B 9.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥61.94 9.14 USD |
+0.36
|
CN¥62.57B 9.23B USD | CN¥92.33M 13.62M USD | CN¥61.09 9.01 USD | CN¥65.33 9.64 USD | CN¥62.57B 9.23B USD | 163.00 | CN¥0.38 0.06 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥47.66 7.03 USD |
-1.18
|
CN¥62.41B 9.21B USD | CN¥30.80M 4.54M USD | CN¥47.40 6.99 USD | CN¥51.95 7.67 USD | CN¥62.41B 9.21B USD | 148.93 | CN¥0.32 0.05 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥116.29 17.16 USD |
+3.84
|
CN¥62.36B 9.2B USD | CN¥4.65M 686.66K USD | CN¥111.99 16.52 USD | CN¥119.60 17.65 USD | CN¥62.36B 9.2B USD | 24.95 | CN¥4.66 0.69 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.35 1.67 USD |
+3
|
CN¥62.24B 9.18B USD | CN¥55.36M 8.17M USD | CN¥11.06 1.63 USD | CN¥11.42 1.68 USD | CN¥62.24B 9.18B USD | 14.18 | CN¥0.80 0.12 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥54.00 7.97 USD |
+1.56
|
CN¥62.16B 9.17B USD | CN¥5.81M 856.85K USD | CN¥53.20 7.85 USD | CN¥54.30 8.01 USD | CN¥62.16B 9.17B USD | 22.22 | CN¥2.43 0.36 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.21 1.8 USD |
-1.29
|
CN¥61.51B 9.08B USD | CN¥12.87M 1.9M USD | CN¥12.12 1.79 USD | CN¥12.37 1.83 USD | CN¥61.51B 9.08B USD | 12.98 | CN¥0.94 0.14 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥72.13 10.64 USD |
+0.99
|
CN¥61.28B 9.04B USD | CN¥17.09M 2.52M USD | CN¥71.99 10.62 USD | CN¥74.00 10.92 USD | CN¥61.28B 9.04B USD | 36.80 | CN¥1.96 0.29 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.54 4.21 USD |
+4.81
|
CN¥61.18B 9.03B USD | CN¥32.94M 4.86M USD | CN¥27.29 4.03 USD | CN¥28.66 4.23 USD | CN¥61.18B 9.03B USD | 23.39 | CN¥1.22 0.18 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.14 19.2 USD |
-0.51
|
CN¥61.16B 9.02B USD | CN¥8.20M 1.21M USD | CN¥129.20 19.06 USD | CN¥133.50 19.7 USD | CN¥61.16B 9.02B USD | 42.66 | CN¥3.05 0.45 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.53 3.62 USD |
+4.56
|
CN¥61.04B 9.01B USD | CN¥13.31M 1.96M USD | CN¥23.61 3.48 USD | CN¥24.65 3.64 USD | CN¥61.04B 9.01B USD | 28.19 | CN¥0.87 0.13 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥217.16 32.04 USD |
+2.27
|
CN¥60.57B 8.94B USD | CN¥12.96M 1.91M USD | CN¥216.18 31.9 USD | CN¥237.66 35.07 USD | CN¥60.57B 8.94B USD | 89.73 | CN¥2.42 0.36 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥28.60 4.22 USD |
+7.11
|
CN¥60.50B 8.93B USD | CN¥39.93M 5.89M USD | CN¥26.32 3.88 USD | CN¥29.05 4.29 USD | CN¥60.50B 8.93B USD | 16.34 | CN¥1.75 0.26 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.28 2.4 USD |
+0.25
|
CN¥60.37B 8.91B USD | CN¥6.81M 1.01M USD | CN¥16.10 2.38 USD | CN¥16.31 2.41 USD | CN¥60.37B 8.91B USD | 10.43 | CN¥1.56 0.23 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.92 0.87 USD |
+2.96
|
CN¥60.37B 8.91B USD | CN¥19.67M 2.9M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥60.37B 8.91B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥299.88 44.25 USD |
-4.8
|
CN¥60.15B 8.87B USD | CN¥5.19M 766.45K USD | CN¥298.38 44.03 USD | CN¥335.74 49.54 USD | CN¥60.15B 8.87B USD | 105.59 | CN¥2.84 0.42 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥38.10 5.62 USD |
-2.51
|
CN¥59.98B 8.85B USD | CN¥105.63M 15.59M USD | CN¥37.76 5.57 USD | CN¥40.55 5.98 USD | CN¥59.98B 8.85B USD | 49.48 | CN¥0.77 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||