결과 페이지 3 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Founder Securities Co., Ltd. 601901.SS | $7.58 1.05 USD |
-0.13
|
$62.4B 8.68B USD | $8.54M 1.19M USD | $7.56 1.05 USD | $7.61 1.06 USD | $62.4B 8.68B USD | 23.68 | $0.32 0.04 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.44 — |
-0.97
|
$8.64B — | $496.79K — | $1.42 — | $1.45 — | $8.64B — | 14.35 | $0.1 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.85 20.56 USD |
+0.33
|
$61.93B 8.61B USD | $2.73M 379.57K USD | $147.2 20.47 USD | $148.69 20.67 USD | $61.93B 8.61B USD | 84.48 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.55 6.47 USD |
+0.93
|
$61.8B 8.59B USD | $1.62M 225.39K USD | $46.21 6.43 USD | $47.28 6.57 USD | $61.8B 8.59B USD | 76.31 | $0.61 0.08 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.04 7.24 USD |
-0.61
|
$60.73B 8.44B USD | $1.72M 239.67K USD | $50.77 7.06 USD | $52.76 7.34 USD | $60.73B 8.44B USD | 15.91 | $3.27 0.45 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.15 2.52 USD |
-0.77
|
$60.19B 8.37B USD | $4.87M 676.82K USD | $18.12 2.52 USD | $18.33 2.55 USD | $60.19B 8.37B USD | 15.51 | $1.17 0.16 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37.61 5.23 USD |
-4.42
|
$60.1B 8.36B USD | $9.84M 1.37M USD | $37.52 5.22 USD | $39.49 5.49 USD | $60.1B 8.36B USD | 24.10 | $1.56 0.22 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.44 7.01 USD |
+0.6
|
$59.63B 8.29B USD | $306.26K 42.58K USD | $49.9 6.94 USD | $50.49 7.02 USD | $59.63B 8.29B USD | 40.35 | $1.25 0.17 USD | |
| Zangge Mining Company Limited 000408.SZ | $37.79 5.25 USD |
+2.69
|
$59.34B 8.25B USD | $10.34M 1.44M USD | $36.88 5.13 USD | $38.55 5.36 USD | $59.34B 8.25B USD | 21.23 | $1.78 0.25 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.17 1 USD |
-0.14
|
$59.25B 8.24B USD | $15.47M 2.15M USD | $7.12 0.99 USD | $7.19 1 USD | $59.25B 8.24B USD | 15.58 | $0.46 0.06 USD | |
| TEBA 600089.SS | $11.7 1.63 USD |
-0.09
|
$59.12B 8.22B USD | $7.58M 1.05M USD | $11.68 1.62 USD | $11.78 1.64 USD | $59.12B 8.22B USD | 16.25 | $0.72 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.71 4.27 USD |
+0.79
|
$59.07B 8.21B USD | $12.79M 1.78M USD | $30.25 4.21 USD | $30.98 4.31 USD | $59.07B 8.21B USD | 20.89 | $1.47 0.2 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.53 2.44 USD |
-0.9
|
$59.05B 8.21B USD | $14.3M 1.99M USD | $17.51 2.43 USD | $17.77 2.47 USD | $59.05B 8.21B USD | 8.89 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $75.8 10.54 USD |
-1.57
|
$58.99B 8.2B USD | $1.12M 156.41K USD | $75.7 10.53 USD | $77.46 10.77 USD | $58.99B 8.2B USD | 27.66 | $2.74 0.38 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
+1.71
|
$8.19B — | $46.9K — | $0.23 — | $0.2399 — | $8.19B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
+1.5
|
$58.9B 8.19B USD | $156.93M 21.82M USD | $1.33 0.18 USD | $1.36 0.19 USD | $58.9B 8.19B USD | 0 | -$0.03 -0.004 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.84 4.57 USD |
+0.64
|
$58.76B 8.17B USD | $7.81M 1.09M USD | $32.61 4.53 USD | $32.95 4.58 USD | $58.76B 8.17B USD | 35.31 | $0.93 0.13 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.88 1.23 USD |
-0.22
|
$58.71B 8.16B USD | $2.38M 330.94K USD | $8.88 1.23 USD | $8.96 1.25 USD | $58.71B 8.16B USD | 0 | -$0.34 -0.04 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.57 2.58 USD |
-1.28
|
$58.55B 8.14B USD | $5.65M 785.29K USD | $18.5 2.57 USD | $18.87 2.62 USD | $58.55B 8.14B USD | 8.75 | $2.12 0.29 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.9 2.63 USD |
-1.56
|
$58.54B 8.14B USD | $5.39M 749.51K USD | $18.8 2.61 USD | $19.17 2.67 USD | $58.54B 8.14B USD | 13.21 | $1.43 0.2 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.24 4.76 USD |
-2.03
|
$58.26B 8.1B USD | $16.91M 2.35M USD | $33.91 4.71 USD | $34.86 4.85 USD | $58.26B 8.1B USD | 12.40 | $2.76 0.38 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.77 2.89 USD |
+1.12
|
$57.67B 8.02B USD | $12.58M 1.75M USD | $20.29 2.82 USD | $20.9 2.91 USD | $57.67B 8.02B USD | 24.43 | $0.85 0.12 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.5 14.39 USD |
-1.99
|
$57.44B 7.99B USD | $3.03M 421.62K USD | $103.2 14.35 USD | $106 14.74 USD | $57.44B 7.99B USD | 26.07 | $3.97 0.55 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.59 8.15 USD |
+1.65
|
$57.32B 7.97B USD | $2.18M 303.09K USD | $57.22 7.96 USD | $59.2 8.23 USD | $57.32B 7.97B USD | 26.75 | $2.19 0.3 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.91 0.82 USD |
+0.34
|
$57.19B 7.95B USD | $26.56M 3.69M USD | $5.89 0.82 USD | $5.95 0.83 USD | $57.19B 7.95B USD | 12.57 | $0.47 0.07 USD | |
| FOSUN PHARM 600196.SS | $23.57 3.28 USD |
-1.51
|
$57.19B 7.95B USD | $8.72M 1.21M USD | $23.55 3.27 USD | $23.94 3.33 USD | $57.19B 7.95B USD | 21.42 | $1.1 0.15 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.3 1.57 USD |
+0.71
|
$57.03B 7.93B USD | $4.8M 667.26K USD | $11.19 1.56 USD | $11.35 1.58 USD | $57.03B 7.93B USD | 11.18 | $1.01 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.84 4.29 USD |
-1.88
|
$56.96B 7.92B USD | $8.97M 1.25M USD | $30.62 4.26 USD | $31.4 4.37 USD | $56.96B 7.92B USD | 0 | -$0.99 -0.1 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.12 1.13 USD |
+0.25
|
$56.91B 7.91B USD | $34.08M 4.74M USD | $7.92 1.1 USD | $8.12 1.13 USD | $56.91B 7.91B USD | 31.23 | $0.26 0.04 USD | |
| Sinotrans Limited 601598.SS | $4.88 0.68 USD |
+0.41
|
$56.68B 7.88B USD | $4.97M 691.46K USD | $4.85 0.67 USD | $4.89 0.68 USD | $56.68B 7.88B USD | 9.03 | $0.54 0.08 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $87.1 12.11 USD |
-0.51
|
$56.26B 7.82B USD | $1.74M 242.17K USD | $86.88 12.08 USD | $88.22 12.27 USD | $56.26B 7.82B USD | 16.97 | $5.13 0.71 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
+0.34
|
$56.13B 7.8B USD | $10.85M 1.51M USD | $2.91 0.4 USD | $2.93 0.41 USD | $56.13B 7.8B USD | 14.59 | $0.2 0.03 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.35 15.2 USD |
+0.69
|
$56.08B 7.8B USD | $2.1M 291.88K USD | $108.77 15.12 USD | $110.49 15.36 USD | $56.08B 7.8B USD | 28.18 | $3.88 0.54 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $44.78 6.23 USD |
-0.93
|
$55.83B 7.76B USD | $3.05M 424K USD | $44.7 6.22 USD | $45.14 6.28 USD | $55.83B 7.76B USD | 15.82 | $2.83 0.39 USD | |
| AVIC AIRBORNE 600372.SS | $11.43 1.59 USD |
+0.62
|
$55.31B 7.69B USD | $6.77M 941.18K USD | $11.33 1.58 USD | $11.45 1.59 USD | $55.31B 7.69B USD | 81.64 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $24.57 3.42 USD |
-2.11
|
$54.4B 7.56B USD | $7.89M 1.1M USD | $24.56 3.41 USD | $25.18 3.5 USD | $54.4B 7.56B USD | 12.93 | $1.9 0.26 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.83 1.23 USD |
-0.11
|
$54.13B 7.53B USD | $3.93M 546.26K USD | $8.8 1.22 USD | $8.88 1.23 USD | $54.13B 7.53B USD | 10.90 | $0.81 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.75 6.22 USD |
+0.34
|
$54.09B 7.52B USD | $1.55M 215.09K USD | $44.36 6.17 USD | $44.83 6.23 USD | $54.09B 7.52B USD | 17.08 | $2.62 0.36 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.48 8.83 USD |
+0.63
|
$53.93B 7.5B USD | $3.81M 529.76K USD | $63.1 8.77 USD | $63.67 8.85 USD | $53.93B 7.5B USD | 54.25 | $1.17 0.16 USD | |
| Anker Innovations Limited 300866.SZ | $101.25 14.08 USD |
-2.87
|
$53.81B 7.48B USD | $2.59M 360.2K USD | $100.62 13.99 USD | $104.24 14.49 USD | $53.81B 7.48B USD | 23.43 | $4.32 0.6 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.77 5.81 USD |
-0.52
|
$53.65B 7.46B USD | $3.51M 487.87K USD | $41.58 5.78 USD | $42.04 5.85 USD | $53.65B 7.46B USD | 16.38 | $2.55 0.35 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.05 1.54 USD |
-0.18
|
$53.63B 7.46B USD | $3.27M 454.82K USD | $11.01 1.53 USD | $11.13 1.55 USD | $53.63B 7.46B USD | 20.09 | $0.55 0.08 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.13 3.91 USD |
-0.81
|
$53.27B 7.41B USD | $33.27M 4.63M USD | $27.48 3.82 USD | $28.35 3.94 USD | $53.27B 7.41B USD | 22.68 | $1.24 0.17 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.14 2.24 USD |
+1.64
|
$53.06B 7.38B USD | $14.28M 1.99M USD | $15.99 2.22 USD | $16.31 2.27 USD | $53.06B 7.38B USD | 15.82 | $1.02 0.14 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.82 1.37 USD |
+0.61
|
$52.9B 7.36B USD | $5.21M 724.18K USD | $9.72 1.35 USD | $9.85 1.37 USD | $52.9B 7.36B USD | 70.14 | $0.14 0.02 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $17.68 2.46 USD |
+1.14
|
$51.87B 7.21B USD | $20M 2.78M USD | $17.45 2.43 USD | $17.69 2.46 USD | $51.87B 7.21B USD | 27.62 | $0.64 0.09 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.94 2.08 USD |
-0.86
|
$51.81B 7.2B USD | $18.56M 2.58M USD | $14.76 2.05 USD | $15.2 2.11 USD | $51.81B 7.2B USD | 12.34 | $1.21 0.17 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $170.48 23.7 USD |
-0.68
|
$51.59B 7.17B USD | $1.07M 149.3K USD | $170.3 23.68 USD | $171.99 23.91 USD | $51.59B 7.17B USD | 27.45 | $6.21 0.86 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.53 0.91 USD |
+0.46
|
$51.47B 7.16B USD | $4.18M 581.71K USD | $6.51 0.91 USD | $6.57 0.91 USD | $51.47B 7.16B USD | 21.76 | $0.3 0.04 USD | |
| TONGRENTANG 600085.SS | $37.47 5.21 USD |
-0.32
|
$51.39B 7.15B USD | $2.9M 403.78K USD | $37.41 5.2 USD | $37.82 5.26 USD | $51.39B 7.15B USD | 33.45 | $1.12 0.16 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.27 0.45 USD |
+1.24
|
$51.13B 7.11B USD | $41.65M 5.79M USD | $3.22 0.45 USD | $3.28 0.46 USD | $51.13B 7.11B USD | 15.57 | $0.21 0.03 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.43 2.15 USD |
+0.59
|
$50.91B 7.08B USD | $6.11M 849.65K USD | $15.3 2.13 USD | $15.43 2.15 USD | $50.91B 7.08B USD | 16.59 | $0.93 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.68 8.72 USD |
-1.17
|
$50.14B 6.97B USD | $1.52M 210.89K USD | $62.62 8.71 USD | $63.88 8.88 USD | $50.14B 6.97B USD | 23.38 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.74 1.63 USD |
+0.47
|
$54.45B 6.96B USD | $65.06K 8.32K USD | $12.67 1.62 USD | $12.79 1.64 USD | $54.45B 6.96B USD | 6.37 | $2 0.26 USD | |
| China Oilfield Services Limited 601808.SS | $13.31 1.85 USD |
+0.23
|
$49.85B 6.93B USD | $2.49M 346.58K USD | $13.25 1.84 USD | $13.37 1.86 USD | $49.85B 6.93B USD | 18.74 | $0.71 0.1 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.54 2.86 USD |
-0.19
|
$49.78B 6.92B USD | $1.94M 269.38K USD | $20.49 2.85 USD | $20.72 2.88 USD | $49.78B 6.92B USD | 11.16 | $1.84 0.26 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.09 2.52 USD |
+0.11
|
$49.7B 6.91B USD | $5.22M 725.88K USD | $18.04 2.51 USD | $18.29 2.54 USD | $49.7B 6.91B USD | 0 | -$0.36 -0.05 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.71 0.79 USD |
-0.17
|
$49.31B 6.86B USD | $10.54M 1.47M USD | $5.71 0.79 USD | $5.74 0.8 USD | $49.31B 6.86B USD | 21.96 | $0.26 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.05 0.7 USD |
+0.2
|
$49.26B 6.85B USD | $10.61M 1.48M USD | $5.02 0.7 USD | $5.06 0.7 USD | $49.26B 6.85B USD | 15.78 | $0.32 0.04 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.9 6.1 USD |
-0.32
|
$49.16B 6.84B USD | $1.8M 250.14K USD | $43.5 6.05 USD | $45.5 6.33 USD | $49.16B 6.84B USD | 141.61 | $0.31 0.04 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.03 0.84 USD |
+0.17
|
$48.69B 6.77B USD | $16.89M 2.35M USD | $5.96 0.83 USD | $6.05 0.84 USD | $48.69B 6.77B USD | 10.57 | $0.57 0.08 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.45 3.96 USD |
-0.18
|
$48.53B 6.75B USD | $23.76M 3.3M USD | $27.5 3.82 USD | $28.57 3.97 USD | $48.53B 6.75B USD | 38.44 | $0.74 0.1 USD | |
| CHINA POWER 600482.SS | $21.51 2.99 USD |
-0.32
|
$48.46B 6.74B USD | $4.76M 661.39K USD | $21.36 2.97 USD | $21.6 3 USD | $48.46B 6.74B USD | 29.06 | $0.74 0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.51 3.55 USD |
+0.04
|
$48.26B 6.71B USD | $6.74M 937.52K USD | $25.28 3.52 USD | $25.6 3.56 USD | $48.26B 6.71B USD | 43.23 | $0.59 0.08 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.53 3.97 USD |
+0.39
|
$48.2B 6.7B USD | $2.37M 329.67K USD | $28.34 3.94 USD | $28.63 3.98 USD | $48.2B 6.7B USD | 13.14 | $2.17 0.3 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $43.14 6 USD |
-4.35
|
$48.09B 6.69B USD | $5.71M 794.35K USD | $42.92 5.97 USD | $44.88 6.24 USD | $48.09B 6.69B USD | 79.88 | $0.54 0.08 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.49 1.46 USD |
0
|
$47.98B 6.67B USD | $9.1M 1.27M USD | $10.45 1.45 USD | $10.53 1.46 USD | $47.98B 6.67B USD | 22.31 | $0.47 0.07 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.31 3.1 USD |
+0.09
|
$47.94B 6.67B USD | $3.31M 460K USD | $22.21 3.09 USD | $22.43 3.12 USD | $47.94B 6.67B USD | 12.05 | $1.85 0.26 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $38.38 5.34 USD |
+4.95
|
$47.26B 6.57B USD | $94.9M 13.2M USD | $37.57 5.22 USD | $39.5 5.49 USD | $47.26B 6.57B USD | 0 | -$1.77 -0.2 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.63 2.03 USD |
+3.76
|
$47.19B 6.56B USD | $67.32M 9.36M USD | $14.56 2.02 USD | $15.15 2.11 USD | $47.19B 6.56B USD | 0 | -$0.43 -0.05 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.72 1.07 USD |
+0.26
|
$47.16B 6.56B USD | $16.51M 2.3M USD | $7.65 1.06 USD | $7.75 1.08 USD | $47.16B 6.56B USD | 7.95 | $0.97 0.13 USD | |
| CJS 600176.SS | $11.72 1.63 USD |
+0.52
|
$46.92B 6.52B USD | $7.7M 1.07M USD | $11.62 1.62 USD | $11.73 1.63 USD | $46.92B 6.52B USD | 16.50 | $0.71 0.1 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.16 1.41 USD |
+1.3
|
$46.9B 6.52B USD | $48.33M 6.72M USD | $10.03 1.39 USD | $10.2 1.42 USD | $46.9B 6.52B USD | 53.47 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $58.31 8.11 USD |
-1.54
|
$46.73B 6.5B USD | $832.05K 115.69K USD | $58.25 8.1 USD | $59.59 8.29 USD | $46.73B 6.5B USD | 20.45 | $2.85 0.4 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.07 0.7 USD |
-0.39
|
$46.01B 6.4B USD | $82.38M 11.45M USD | $4.97 0.69 USD | $5.08 0.71 USD | $46.01B 6.4B USD | 0 | -$0.22 -0.03 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.12 2.66 USD |
-1.04
|
$45.77B 6.36B USD | $7.26M 1.01M USD | $19.09 2.65 USD | $19.36 2.69 USD | $45.77B 6.36B USD | 173.81 | $0.11 0.02 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.37 0.75 USD |
+0.19
|
$45.31B 6.3B USD | $12.33M 1.71M USD | $5.35 0.74 USD | $5.39 0.75 USD | $45.31B 6.3B USD | 14.51 | $0.37 0.05 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.23 1.84 USD |
+0.23
|
$45.15B 6.28B USD | $10.28M 1.43M USD | $13.18 1.83 USD | $13.31 1.85 USD | $45.15B 6.28B USD | 15.93 | $0.83 0.12 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.8 0.95 USD |
0
|
$45.14B 6.28B USD | $9.7M 1.35M USD | $6.76 0.94 USD | $6.81 0.95 USD | $45.14B 6.28B USD | 22.66 | $0.3 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.14 — |
-1.88
|
$6.27B — | $2.41M — | $2.11 — | $2.19 — | $6.27B — | 9.73 | $0.22 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $375.47 52.21 USD |
-0.93
|
$45.07B 6.27B USD | $1.23M 171.03K USD | $370.15 51.47 USD | $379.28 52.74 USD | $45.07B 6.27B USD | 72.90 | $5.15 0.72 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.9 3.46 USD |
-1.39
|
$44.92B 6.25B USD | $36.25M 5.04M USD | $24.82 3.45 USD | $25.38 3.53 USD | $44.92B 6.25B USD | 35.57 | $0.7 0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.08 1.82 USD |
+1.24
|
$44.69B 6.21B USD | $8.97M 1.25M USD | $12.72 1.77 USD | $13.09 1.82 USD | $44.69B 6.21B USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $56.8 7.9 USD |
-1.97
|
$44.63B 6.21B USD | $1.33M 185.43K USD | $56.61 7.87 USD | $57.96 8.06 USD | $44.63B 6.21B USD | 24.27 | $2.34 0.33 USD | |
| SG Micro Corp 300661.SZ | $93.77 13.04 USD |
+0.96
|
$44.42B 6.18B USD | $2.7M 375.25K USD | $92.5 12.86 USD | $93.89 13.05 USD | $44.42B 6.18B USD | 87.63 | $1.07 0.15 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.46 0.34 USD |
0
|
$44.42B 6.18B USD | $173.02M 24.06M USD | $2.41 0.34 USD | $2.49 0.35 USD | $44.42B 6.18B USD | 0 | -$0.06 -0.008 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.65 13.99 USD |
+0.59
|
$44.42B 6.18B USD | $467.81K 65.05K USD | $100.11 13.92 USD | $101.48 14.11 USD | $44.42B 6.18B USD | 33.66 | $2.99 0.42 USD | |
| SDIC CAPITAL 600061.SS | $6.89 0.96 USD |
+0.15
|
$44.05B 6.13B USD | $4.79M 666.1K USD | $6.87 0.96 USD | $6.93 0.96 USD | $44.05B 6.13B USD | 15.31 | $0.45 0.06 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.74 4.14 USD |
-1.42
|
$43.93B 6.11B USD | $9.71M 1.35M USD | $29.52 4.1 USD | $30.03 4.18 USD | $43.93B 6.11B USD | 0 | -$2.38 -0.3 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.77 0.52 USD |
+0.27
|
$43.78B 6.09B USD | $31.14M 4.33M USD | $3.73 0.52 USD | $3.79 0.53 USD | $43.78B 6.09B USD | 7.69 | $0.49 0.07 USD | |
| HUALU HENGSHENG 600426.SS | $20.61 2.87 USD |
+0.78
|
$43.76B 6.08B USD | $8.56M 1.19M USD | $20.43 2.84 USD | $20.89 2.9 USD | $43.76B 6.08B USD | 12.34 | $1.67 0.23 USD | |
| Shenergy Company Limited 600642.SS | $8.94 1.24 USD |
+0.11
|
$43.75B 6.08B USD | $6.77M 941.68K USD | $8.9 1.24 USD | $8.98 1.25 USD | $43.75B 6.08B USD | 11.61 | $0.77 0.11 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.57 4.81 USD |
-0.77
|
$43.69B 6.07B USD | $1.48M 205.65K USD | $34.5 4.8 USD | $34.84 4.84 USD | $43.69B 6.07B USD | 16.54 | $2.09 0.29 USD | |
| YTO EXPRESS 600233.SS | $12.63 1.76 USD |
-1.02
|
$43.53B 6.05B USD | $8.02M 1.12M USD | $12.59 1.75 USD | $12.78 1.78 USD | $43.53B 6.05B USD | 11.07 | $1.14 0.16 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.8 4.84 USD |
-0.8
|
$43.31B 6.02B USD | $7.13M 991.66K USD | $34.36 4.78 USD | $35.14 4.89 USD | $43.31B 6.02B USD | 0 | -$2.19 -0.3 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $233.8 32.51 USD |
-3.79
|
$43.19B 6.01B USD | $1.68M 233.5K USD | $232.6 32.34 USD | $243 33.79 USD | $43.19B 6.01B USD | 23.35 | $10.01 1.39 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.6 5.92 USD |
+1.77
|
$42.83B 5.96B USD | $8.8M 1.22M USD | $42.13 5.86 USD | $42.95 5.97 USD | $42.83B 5.96B USD | 32.03 | $1.33 0.18 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.37 1.3 USD |
-0.11
|
$42.41B 5.9B USD | $8.26M 1.15M USD | $9.33 1.3 USD | $9.4 1.31 USD | $42.41B 5.9B USD | 15.36 | $0.61 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.12 1.41 USD |
+0.2
|
$42.4B 5.89B USD | $5.65M 785.41K USD | $10.08 1.4 USD | $10.15 1.41 USD | $42.4B 5.89B USD | 11.90 | $0.85 0.12 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.06 0.84 USD |
-0.16
|
$42.23B 5.87B USD | $6.26M 870.52K USD | $6.05 0.84 USD | $6.09 0.85 USD | $42.23B 5.87B USD | 50.50 | $0.12 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||