$2.26T
시가 총액
$77.4B
총 거래량
BTC 56.36%     ETH 8.94%
지배력

결과 페이지 3 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Bank of Chengdu Co., Ltd. 601838.SS CN CN¥19.99 2.95 USD
+1.16
CN¥84.73B 12.5B USD CN¥22.74M 3.36M USD CN¥19.54 2.88 USD CN¥20.14 2.97 USD CN¥84.73B 12.5B USD 6.44 CN¥3.10 0.46 USD
Universal Scientific Industrial (Shanghai) Co., Ltd. Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS CN CN¥35.41 5.22 USD
+0.68
CN¥84.60B 12.48B USD CN¥34.99M 5.16M USD CN¥35.31 5.21 USD CN¥37.18 5.49 USD CN¥84.60B 12.48B USD 40.70 CN¥0.87 0.13 USD
cn China Zheshang Bank Co., Ltd 601916.SS CN CN¥3.08 0.45 USD
0
CN¥84.59B 12.48B USD CN¥96.90M 14.3M USD CN¥3.04 0.45 USD CN¥3.08 0.45 USD CN¥84.59B 12.48B USD 7.00 CN¥0.44 0.06 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥106.42 15.7 USD
+7.59
CN¥84.20B 12.42B USD CN¥28.63M 4.22M USD CN¥100.30 14.8 USD CN¥113.54 16.75 USD CN¥84.20B 12.42B USD 208.66 CN¥0.51 0.08 USD
cn Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ CN CN¥28.45 4.2 USD
-0.28
CN¥84.02B 12.4B USD CN¥14.31M 2.11M USD CN¥27.77 4.1 USD CN¥29.14 4.3 USD CN¥84.02B 12.4B USD 10.90 CN¥2.61 0.39 USD
cn Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ CN CN¥24.17 3.57 USD
0
CN¥83.74B 12.36B USD CN¥6.63M 978.33K USD CN¥24.08 3.55 USD CN¥24.40 3.6 USD CN¥83.74B 12.36B USD 15.90 CN¥1.52 0.22 USD
cn Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS CN CN¥6.24 0.92 USD
-0.95
CN¥83.67B 12.35B USD CN¥63.56M 9.38M USD CN¥6.10 0.9 USD CN¥6.29 0.93 USD CN¥83.67B 12.35B USD 11.34 CN¥0.55 0.08 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.85 0.72 USD
+2.11
CN¥83.55B 12.33B USD CN¥144.96M 21.39M USD CN¥4.74 0.7 USD CN¥4.87 0.72 USD CN¥83.55B 12.33B USD 9.89 CN¥0.49 0.07 USD
Kuang-Chi Technologies Co., Ltd. Kuang-Chi Technologies Co., Ltd. 002625.SZ CN CN¥38.75 5.72 USD
+6.31
CN¥83.49B 12.32B USD CN¥37.46M 5.53M USD CN¥36.63 5.4 USD CN¥39.41 5.81 USD CN¥83.49B 12.32B USD 117.42 CN¥0.33 0.05 USD
cn Goertek Inc. 002241.SZ CN CN¥23.37 3.45 USD
+2.86
CN¥82.97B 12.24B USD CN¥76.41M 11.27M USD CN¥23.00 3.39 USD CN¥23.75 3.5 USD CN¥82.97B 12.24B USD 20.50 CN¥1.14 0.17 USD
cn Tsingtao Brewery Company Limited 600600.SS CN CN¥60.70 8.96 USD
+0.02
CN¥82.81B 12.22B USD CN¥5.10M 752.02K USD CN¥59.60 8.79 USD CN¥60.79 8.97 USD CN¥82.81B 12.22B USD 17.69 CN¥3.43 0.51 USD
cn China Resources Microelectronics Limited 688396.SS CN CN¥62.17 9.17 USD
-1.36
CN¥82.57B 12.18B USD CN¥31.19M 4.6M USD CN¥62.15 9.17 USD CN¥66.93 9.88 USD CN¥82.57B 12.18B USD 91.42 CN¥0.68 0.1 USD
cn Jinduicheng Molybdenum Co., Ltd. 601958.SS CN CN¥25.52 3.77 USD
+10
CN¥82.34B 12.15B USD CN¥11.52M 1.7M USD CN¥25.52 3.77 USD CN¥25.52 3.77 USD CN¥82.34B 12.15B USD 24.30 CN¥1.05 0.15 USD
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥98.79 14.58 USD
+5.07
CN¥82.07B 12.11B USD CN¥65.20M 9.62M USD CN¥91.00 13.43 USD CN¥100.63 14.85 USD CN¥82.07B 12.11B USD 62.52 CN¥1.58 0.23 USD
cn Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥24.25 3.58 USD
+5.16
CN¥81.69B 12.05B USD CN¥56.77M 8.38M USD CN¥22.79 3.36 USD CN¥24.47 3.61 USD CN¥81.69B 12.05B USD 13.93 CN¥1.74 0.26 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥137.80 20.33 USD
-1.15
CN¥80.17B 11.83B USD CN¥20.38M 3.01M USD CN¥137.00 20.21 USD CN¥144.61 21.34 USD CN¥80.17B 11.83B USD 530.00 CN¥0.26 0.04 USD
cn Aier Eye Hospital Group Co., Ltd. 300015.SZ CN CN¥8.52 1.26 USD
+1.31
CN¥79.45B 11.72B USD CN¥62.39M 9.21M USD CN¥8.25 1.22 USD CN¥8.55 1.26 USD CN¥79.45B 11.72B USD 23.66 CN¥0.36 0.05 USD
cn Jonhon Optronic Technology Co., Ltd. 002179.SZ CN CN¥37.40 5.52 USD
+2.47
CN¥79.19B 11.68B USD CN¥31.43M 4.64M USD CN¥36.70 5.41 USD CN¥37.85 5.58 USD CN¥79.19B 11.68B USD 41.09 CN¥0.91 0.13 USD
cn Chongqing Rural Commercial Bank Co., Ltd. 601077.SS CN CN¥6.96 1.03 USD
0
CN¥79.04B 11.66B USD CN¥25.89M 3.82M USD CN¥6.89 1.02 USD CN¥7.02 1.04 USD CN¥79.04B 11.66B USD 6.62 CN¥1.05 0.15 USD
cn Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥11.90 1.76 USD
+2.5
CN¥78.67B 11.61B USD CN¥15.59M 2.3M USD CN¥11.43 1.69 USD CN¥12.10 1.79 USD CN¥78.67B 11.61B USD 66.11 CN¥0.18 0.03 USD
cn Focus Media Information Technology Co., Ltd. 002027.SZ CN CN¥5.42 0.8 USD
+1.5
CN¥78.28B 11.55B USD CN¥146.98M 21.69M USD CN¥5.25 0.77 USD CN¥5.44 0.8 USD CN¥78.28B 11.55B USD 21.67 CN¥0.25 0.04 USD
cn Orient Securities Company Limited 600958.SS CN CN¥9.19 1.36 USD
+4.2
CN¥78.08B 11.52B USD CN¥69.33M 10.23M USD CN¥8.81 1.3 USD CN¥9.26 1.37 USD CN¥78.08B 11.52B USD 13.51 CN¥0.68 0.1 USD
cn Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS CN CN¥9.84 1.45 USD
+0.51
CN¥77.56B 11.44B USD CN¥10.57M 1.56M USD CN¥9.60 1.42 USD CN¥9.89 1.46 USD CN¥77.56B 11.44B USD 21.86 CN¥0.45 0.07 USD
cn Jiangsu Etern Company Limited 600105.SS CN CN¥52.90 7.81 USD
+1.09
CN¥77.34B 11.41B USD CN¥100.64M 14.85M USD CN¥50.60 7.47 USD CN¥54.18 7.99 USD CN¥77.34B 11.41B USD 755.71 CN¥0.07 0.01 USD
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥80.54 11.88 USD
+6.7
CN¥76.74B 11.32B USD CN¥69.87M 10.31M USD CN¥79.92 11.79 USD CN¥88.55 13.07 USD CN¥76.74B 11.32B USD 92.57 CN¥0.87 0.13 USD
Konfoong Materials International Co., Ltd Konfoong Materials International Co., Ltd 300666.SZ CN CN¥288.64 42.59 USD
-1.29
CN¥76.58B 11.3B USD CN¥33.96M 5.01M USD CN¥283.01 41.76 USD CN¥338.88 50 USD CN¥76.58B 11.3B USD 138.76 CN¥2.08 0.31 USD
Sichuan Chuantou Energy Co.Ltd Sichuan Chuantou Energy Co.Ltd 600674.SS CN CN¥15.68 2.31 USD
+1.1
CN¥76.43B 11.28B USD CN¥25.23M 3.72M USD CN¥15.43 2.28 USD CN¥15.75 2.32 USD CN¥76.43B 11.28B USD 16.16 CN¥0.97 0.14 USD
cn Guangdong Haid Group Co., Limited 002311.SZ CN CN¥45.72 6.75 USD
+1.83
CN¥75.23B 11.1B USD CN¥8.37M 1.23M USD CN¥43.72 6.45 USD CN¥46.15 6.81 USD CN¥75.23B 11.1B USD 19.53 CN¥2.34 0.35 USD
cn Chongqing Changan Automobile Company Limited 000625.SZ CN CN¥7.58 1.12 USD
+1.88
CN¥75.14B 11.09B USD CN¥62.56M 9.23M USD CN¥7.44 1.1 USD CN¥7.61 1.12 USD CN¥75.14B 11.09B USD 24.45 CN¥0.31 0.05 USD
cn China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ CN CN¥8.33 1.23 USD
+0.72
CN¥75.10B 11.08B USD CN¥35.75M 5.27M USD CN¥8.11 1.2 USD CN¥8.37 1.23 USD CN¥75.10B 11.08B USD 208.25 CN¥0.04 0.005 USD
cn Western Mining Co.,Ltd. 601168.SS CN CN¥31.50 4.65 USD
+6.64
CN¥75.06B 11.08B USD CN¥57.64M 8.5M USD CN¥30.13 4.45 USD CN¥32.32 4.77 USD CN¥75.06B 11.08B USD 16.93 CN¥1.86 0.27 USD
Shenzhen Kinwong Electronic Co., Ltd. Shenzhen Kinwong Electronic Co., Ltd. 603228.SS CN CN¥75.90 11.2 USD
+0.13
CN¥74.75B 11.03B USD CN¥26.83M 3.96M USD CN¥74.95 11.06 USD CN¥78.00 11.51 USD CN¥74.75B 11.03B USD 67.16 CN¥1.13 0.17 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥57.15 8.43 USD
-10
CN¥73.72B 10.88B USD CN¥110.61M 16.32M USD CN¥57.15 8.43 USD CN¥63.25 9.33 USD CN¥73.72B 10.88B USD 47.23 CN¥1.21 0.18 USD
cn Unisplendour Corporation Limited 000938.SZ CN CN¥25.46 3.76 USD
+0.67
CN¥72.82B 10.74B USD CN¥70.94M 10.47M USD CN¥25.32 3.74 USD CN¥25.86 3.82 USD CN¥72.82B 10.74B USD 34.40 CN¥0.74 0.11 USD
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. 600436.SS CN CN¥120.28 17.75 USD
+1.63
CN¥72.57B 10.71B USD CN¥2.84M 418.42K USD CN¥117.20 17.29 USD CN¥121.33 17.9 USD CN¥72.57B 10.71B USD 38.18 CN¥3.15 0.46 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥31.96 4.72 USD
+1.88
CN¥72.49B 10.7B USD CN¥42.36M 6.25M USD CN¥31.66 4.67 USD CN¥33.33 4.92 USD CN¥72.49B 10.7B USD 47.70 CN¥0.67 0.1 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥39.95 5.89 USD
-1.33
CN¥72.23B 10.66B USD CN¥5.91M 871.3K USD CN¥39.50 5.83 USD CN¥40.74 6.01 USD CN¥72.23B 10.66B USD 17.29 CN¥2.31 0.34 USD
cn Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS CN CN¥32.03 4.73 USD
+2.4
CN¥72.20B 10.65B USD CN¥51.24M 7.56M USD CN¥31.01 4.58 USD CN¥32.95 4.86 USD CN¥72.20B 10.65B USD 0 -CN¥0.95 -0.1 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.29 1.22 USD
-0.6
CN¥72.09B 10.64B USD CN¥13.44M 1.98M USD CN¥8.21 1.21 USD CN¥8.34 1.23 USD CN¥72.09B 10.64B USD 10.23 CN¥0.81 0.12 USD
cn Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ CN CN¥289.28 42.68 USD
-1.42
CN¥72.08B 10.64B USD CN¥9.64M 1.42M USD CN¥288.00 42.49 USD CN¥303.00 44.71 USD CN¥72.08B 10.64B USD 352.78 CN¥0.82 0.12 USD
cn Nanya New Material Technology Co.,Ltd 688519.SS CN CN¥306.58 45.23 USD
+0.35
CN¥71.98B 10.62B USD CN¥6.23M 919.83K USD CN¥296.00 43.67 USD CN¥342.18 50.49 USD CN¥71.98B 10.62B USD 189.24 CN¥1.62 0.24 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥32.40 4.78 USD
+9.83
CN¥71.91B 10.61B USD CN¥189.54M 27.97M USD CN¥29.00 4.28 USD CN¥32.45 4.79 USD CN¥71.91B 10.61B USD 648.00 CN¥0.05 0.007 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥14.41 2.13 USD
-5.57
CN¥71.89B 10.61B USD CN¥316.07M 46.63M USD CN¥14.10 2.08 USD CN¥15.18 2.24 USD CN¥71.89B 10.61B USD 0 -CN¥0.10 -0.01 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥42.91 6.33 USD
+2.73
CN¥71.84B 10.6B USD CN¥31.31M 4.62M USD CN¥41.88 6.18 USD CN¥43.38 6.4 USD CN¥71.84B 10.6B USD 41.66 CN¥1.03 0.15 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥52.65 7.77 USD
-3.89
CN¥71.48B 10.55B USD CN¥12.04M 1.78M USD CN¥52.12 7.69 USD CN¥56.43 8.33 USD CN¥71.48B 10.55B USD 17.60 CN¥2.99 0.44 USD
cn Ingenic Semiconductor Co.,Ltd. 300223.SZ CN CN¥147.23 21.72 USD
+1.2
CN¥71.21B 10.51B USD CN¥26.96M 3.98M USD CN¥146.46 21.61 USD CN¥155.14 22.89 USD CN¥71.21B 10.51B USD 115.02 CN¥1.28 0.19 USD
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥13.98 2.06 USD
+1.09
CN¥70.56B 10.41B USD CN¥15.52M 2.29M USD CN¥13.67 2.02 USD CN¥14.16 2.09 USD CN¥70.56B 10.41B USD 11.94 CN¥1.17 0.17 USD
Nantong Jianghai Capacitor Co. Ltd. Nantong Jianghai Capacitor Co. Ltd. 002484.SZ CN CN¥81.94 12.09 USD
-1.04
CN¥69.69B 10.28B USD CN¥38.61M 5.7M USD CN¥81.33 12 USD CN¥87.79 12.95 USD CN¥69.69B 10.28B USD 101.16 CN¥0.81 0.12 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥13.57 2 USD
+0.82
CN¥69.56B 10.26B USD CN¥81.37M 12.01M USD CN¥13.38 1.97 USD CN¥13.79 2.03 USD CN¥69.56B 10.26B USD 52.19 CN¥0.26 0.04 USD
CIG Shanghai Co., Ltd. CIG Shanghai Co., Ltd. 603083.SS CN CN¥187.51 27.67 USD
+9.59
CN¥69.05B 10.19B USD CN¥29.11M 4.29M USD CN¥176.80 26.09 USD CN¥188.19 27.77 USD CN¥69.05B 10.19B USD 161.64 CN¥1.16 0.17 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥162.36 23.96 USD
+1.42
CN¥68.35B 10.09B USD CN¥5.99M 883.53K USD CN¥162.04 23.91 USD CN¥166.16 24.52 USD CN¥68.35B 10.09B USD 59.25 CN¥2.74 0.4 USD
Henan Shijia Photons Technology Co., Ltd. Henan Shijia Photons Technology Co., Ltd. 688313.SS CN CN¥150.00 22.13 USD
-0.99
CN¥67.80B 10B USD CN¥14.64M 2.16M USD CN¥149.18 22.01 USD CN¥162.00 23.9 USD CN¥67.80B 10B USD 170.45 CN¥0.88 0.13 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥230.03 33.94 USD
+2.24
CN¥67.78B 10B USD CN¥10.25M 1.51M USD CN¥223.60 32.99 USD CN¥233.48 34.45 USD CN¥67.78B 10B USD 182.56 CN¥1.26 0.19 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥20.46 3.02 USD
+1.69
CN¥67.50B 9.96B USD CN¥120.45M 17.77M USD CN¥20.21 2.98 USD CN¥21.15 3.12 USD CN¥67.50B 9.96B USD 292.28 CN¥0.07 0.01 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥68.83 10.16 USD
+2.52
CN¥67.47B 9.96B USD CN¥36.96M 5.45M USD CN¥68.03 10.04 USD CN¥70.00 10.33 USD CN¥67.47B 9.96B USD 181.13 CN¥0.38 0.06 USD
cn Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ CN CN¥37.90 5.59 USD
+5.13
CN¥67.30B 9.93B USD CN¥61.68M 9.1M USD CN¥36.68 5.41 USD CN¥39.06 5.76 USD CN¥67.30B 9.93B USD 25.26 CN¥1.50 0.22 USD
cn Hainan Airlines Holding Co., Ltd. 600221.SS CN CN¥1.55 0.23 USD
+4.76
CN¥66.98B 9.88B USD CN¥789.74M 116.52M USD CN¥1.50 0.22 USD CN¥1.56 0.23 USD CN¥66.98B 9.88B USD 19.37 CN¥0.08 0.01 USD
cn Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ CN CN¥57.87 8.54 USD
-10
CN¥66.96B 9.88B USD CN¥160.21M 23.64M USD CN¥57.87 8.54 USD CN¥66.50 9.81 USD CN¥66.96B 9.88B USD 214.33 CN¥0.27 0.04 USD
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥67.52 9.96 USD
+9.96
CN¥66.31B 9.78B USD CN¥36.96M 5.45M USD CN¥61.28 9.04 USD CN¥67.54 9.97 USD CN¥66.31B 9.78B USD 173.12 CN¥0.39 0.06 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd. Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ CN CN¥38.85 5.73 USD
+5.72
CN¥66.03B 9.74B USD CN¥143.43M 21.16M USD CN¥36.88 5.44 USD CN¥39.20 5.78 USD CN¥66.03B 9.74B USD 485.62 CN¥0.08 0.01 USD
cn China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ CN CN¥9.71 1.43 USD
-0.51
CN¥65.98B 9.74B USD CN¥8.57M 1.26M USD CN¥9.66 1.43 USD CN¥9.86 1.45 USD CN¥65.98B 9.74B USD 14.71 CN¥0.66 0.1 USD
cn Everbright Securities Company Limited 601788.SS CN CN¥14.29 2.11 USD
+2.51
CN¥65.89B 9.72B USD CN¥38.77M 5.72M USD CN¥13.77 2.03 USD CN¥14.30 2.11 USD CN¥65.89B 9.72B USD 17.86 CN¥0.80 0.12 USD
Jiangsu Yanghe Distillery Co., Ltd. Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ CN CN¥43.71 6.45 USD
+0.81
CN¥65.85B 9.72B USD CN¥5.31M 782.82K USD CN¥43.05 6.35 USD CN¥44.34 6.54 USD CN¥65.85B 9.72B USD 65.23 CN¥0.67 0.1 USD
cn SG Micro Corp 300661.SZ CN CN¥106.06 15.65 USD
+0.8
CN¥65.83B 9.71B USD CN¥14.31M 2.11M USD CN¥105.02 15.5 USD CN¥111.00 16.38 USD CN¥65.83B 9.71B USD 108.22 CN¥0.98 0.14 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥42.86 6.32 USD
+4.31
CN¥65.71B 9.69B USD CN¥28.02M 4.13M USD CN¥40.60 5.99 USD CN¥43.30 6.39 USD CN¥65.71B 9.69B USD 95.24 CN¥0.45 0.07 USD
cn Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ CN CN¥145.50 21.47 USD
+0.36
CN¥65.63B 9.68B USD CN¥10.91M 1.61M USD CN¥144.99 21.39 USD CN¥153.50 22.65 USD CN¥65.63B 9.68B USD 103.19 CN¥1.41 0.21 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.37 0.5 USD
+1.51
CN¥65.56B 9.67B USD CN¥44.99M 6.64M USD CN¥3.31 0.49 USD CN¥3.38 0.5 USD CN¥65.56B 9.67B USD 12.48 CN¥0.27 0.04 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥355.00 52.38 USD
-3.27
CN¥65.08B 9.6B USD CN¥16.45M 2.43M USD CN¥353.45 52.15 USD CN¥386.99 57.1 USD CN¥65.08B 9.6B USD 461.03 CN¥0.77 0.11 USD
cn Hainan Airlines Holding Co., Ltd. 900945.SS CN $0.22
+1.37
$9.59B $227.90K $0.22 $0.22 $9.59B 22.19 $0.01
cn Huadian Energy Company Limited 600726.SS CN CN¥8.19 1.21 USD
+0.86
CN¥64.76B 9.56B USD CN¥232.53M 34.31M USD CN¥8.15 1.2 USD CN¥8.93 1.32 USD CN¥64.76B 9.56B USD 163.79 CN¥0.05 0.007 USD
cn 360 Security Technology Inc. 601360.SS CN CN¥9.23 1.36 USD
+2.56
CN¥64.61B 9.53B USD CN¥54.82M 8.09M USD CN¥9.02 1.33 USD CN¥9.29 1.37 USD CN¥64.61B 9.53B USD 92.29 CN¥0.10 0.01 USD
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥29.06 4.29 USD
-1.49
CN¥64.34B 9.49B USD CN¥10.00M 1.48M USD CN¥28.87 4.26 USD CN¥29.54 4.36 USD CN¥64.34B 9.49B USD 11.76 CN¥2.47 0.36 USD
cn Jiangsu Yoke Technology Co., Ltd. 002409.SZ CN CN¥135.03 19.92 USD
+0.16
CN¥64.26B 9.48B USD CN¥49.20M 7.26M USD CN¥134.26 19.81 USD CN¥144.50 21.32 USD CN¥64.26B 9.48B USD 63.69 CN¥2.12 0.31 USD
cn Swancor Advanced Materials Co., Ltd. 688585.SS CN CN¥158.91 23.45 USD
+0.13
CN¥64.10B 9.46B USD CN¥2.62M 387.26K USD CN¥157.67 23.26 USD CN¥163.12 24.07 USD CN¥64.10B 9.46B USD 0 -CN¥0.06 -0.008 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.41 1.09 USD
+1.65
CN¥64.09B 9.46B USD CN¥44.73M 6.6M USD CN¥7.30 1.08 USD CN¥7.48 1.1 USD CN¥64.09B 9.46B USD 14.82 CN¥0.50 0.07 USD
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥121.77 17.97 USD
-1.8
CN¥64.02B 9.45B USD CN¥35.18M 5.19M USD CN¥121.20 17.88 USD CN¥130.33 19.23 USD CN¥64.02B 9.45B USD 133.81 CN¥0.91 0.13 USD
cn Goldenmax International Group Ltd. 002636.SZ CN CN¥87.78 12.95 USD
+3.51
CN¥63.90B 9.43B USD CN¥54.00M 7.97M USD CN¥86.92 12.82 USD CN¥93.28 13.76 USD CN¥63.90B 9.43B USD 133.00 CN¥0.66 0.1 USD
Tianshan Aluminum Group Co.,Ltd Tianshan Aluminum Group Co.,Ltd 002532.SZ CN CN¥13.80 2.04 USD
+2.91
CN¥63.88B 9.42B USD CN¥98.39M 14.52M USD CN¥13.37 1.97 USD CN¥14.13 2.08 USD CN¥63.88B 9.42B USD 10.61 CN¥1.30 0.19 USD
Tongwei Co.,Ltd Tongwei Co.,Ltd 600438.SS CN CN¥14.15 2.09 USD
-0.35
CN¥63.70B 9.4B USD CN¥57.03M 8.41M USD CN¥13.90 2.05 USD CN¥14.32 2.11 USD CN¥63.70B 9.4B USD 0 -CN¥2.09 -0.3 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥22.86 3.37 USD
+10.01
CN¥63.56B 9.38B USD CN¥24.29M 3.58M USD CN¥19.64 2.9 USD CN¥20.98 3.1 USD CN¥63.56B 9.38B USD 57.14 CN¥0.40 0.06 USD
cn SPIC Hydropower Co., Ltd. 600292.SS CN CN¥14.51 2.14 USD
+10.01
CN¥63.56B 9.38B USD CN¥25.93M 3.83M USD CN¥13.03 1.92 USD CN¥14.51 2.14 USD CN¥63.56B 9.38B USD 80.61 CN¥0.18 0.03 USD
cn Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥28.03 4.14 USD
+4.7
CN¥63.04B 9.3B USD CN¥44.04M 6.5M USD CN¥26.61 3.93 USD CN¥28.47 4.2 USD CN¥63.04B 9.3B USD 11.12 CN¥2.52 0.37 USD
cn Yunnan Tin Company Limited 000960.SZ CN CN¥38.12 5.62 USD
+9.36
CN¥62.72B 9.25B USD CN¥97.68M 14.41M USD CN¥35.44 5.23 USD CN¥38.35 5.66 USD CN¥62.72B 9.25B USD 27.62 CN¥1.38 0.2 USD
cn Poly Developments and Holdings Group Co., Ltd. 600048.SS CN CN¥5.23 0.77 USD
+1.55
CN¥62.61B 9.24B USD CN¥68.04M 10.04M USD CN¥5.13 0.76 USD CN¥5.25 0.77 USD CN¥62.61B 9.24B USD 0 -CN¥0.01 -0.001 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥61.94 9.14 USD
+0.36
CN¥62.57B 9.23B USD CN¥92.33M 13.62M USD CN¥61.09 9.01 USD CN¥65.33 9.64 USD CN¥62.57B 9.23B USD 163.00 CN¥0.38 0.06 USD
cn Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ CN CN¥47.66 7.03 USD
-1.18
CN¥62.41B 9.21B USD CN¥30.80M 4.54M USD CN¥47.40 6.99 USD CN¥51.95 7.67 USD CN¥62.41B 9.21B USD 148.93 CN¥0.32 0.05 USD
cn Anker Innovations Limited 300866.SZ CN CN¥116.29 17.16 USD
+3.84
CN¥62.36B 9.2B USD CN¥4.65M 686.66K USD CN¥111.99 16.52 USD CN¥119.60 17.65 USD CN¥62.36B 9.2B USD 24.95 CN¥4.66 0.69 USD
cn Zhejiang China Commodities City Group Co., Ltd. 600415.SS CN CN¥11.35 1.67 USD
+3
CN¥62.24B 9.18B USD CN¥55.36M 8.17M USD CN¥11.06 1.63 USD CN¥11.42 1.68 USD CN¥62.24B 9.18B USD 14.18 CN¥0.80 0.12 USD
cn Shenzhen Transsion Holdings Co., Ltd. 688036.SS CN CN¥54.00 7.97 USD
+1.56
CN¥62.16B 9.17B USD CN¥5.81M 856.85K USD CN¥53.20 7.85 USD CN¥54.30 8.01 USD CN¥62.16B 9.17B USD 22.22 CN¥2.43 0.36 USD
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥12.21 1.8 USD
-1.29
CN¥61.51B 9.08B USD CN¥12.87M 1.9M USD CN¥12.12 1.79 USD CN¥12.37 1.83 USD CN¥61.51B 9.08B USD 12.98 CN¥0.94 0.14 USD
cn Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ CN CN¥72.13 10.64 USD
+0.99
CN¥61.28B 9.04B USD CN¥17.09M 2.52M USD CN¥71.99 10.62 USD CN¥74.00 10.92 USD CN¥61.28B 9.04B USD 36.80 CN¥1.96 0.29 USD
cn Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS CN CN¥28.54 4.21 USD
+4.81
CN¥61.18B 9.03B USD CN¥32.94M 4.86M USD CN¥27.29 4.03 USD CN¥28.66 4.23 USD CN¥61.18B 9.03B USD 23.39 CN¥1.22 0.18 USD
Raytron Technology Co.,Ltd. Raytron Technology Co.,Ltd. 688002.SS CN CN¥130.14 19.2 USD
-0.51
CN¥61.16B 9.02B USD CN¥8.20M 1.21M USD CN¥129.20 19.06 USD CN¥133.50 19.7 USD CN¥61.16B 9.02B USD 42.66 CN¥3.05 0.45 USD
cn Shanghai International Airport Co., Ltd. 600009.SS CN CN¥24.53 3.62 USD
+4.56
CN¥61.04B 9.01B USD CN¥13.31M 1.96M USD CN¥23.61 3.48 USD CN¥24.65 3.64 USD CN¥61.04B 9.01B USD 28.19 CN¥0.87 0.13 USD
cn Suzhou Maxwell Technologies Co., Ltd. 300751.SZ CN CN¥217.16 32.04 USD
+2.27
CN¥60.57B 8.94B USD CN¥12.96M 1.91M USD CN¥216.18 31.9 USD CN¥237.66 35.07 USD CN¥60.57B 8.94B USD 89.73 CN¥2.42 0.36 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥28.60 4.22 USD
+7.11
CN¥60.50B 8.93B USD CN¥39.93M 5.89M USD CN¥26.32 3.88 USD CN¥29.05 4.29 USD CN¥60.50B 8.93B USD 16.34 CN¥1.75 0.26 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS CN CN¥16.28 2.4 USD
+0.25
CN¥60.37B 8.91B USD CN¥6.81M 1.01M USD CN¥16.10 2.38 USD CN¥16.31 2.41 USD CN¥60.37B 8.91B USD 10.43 CN¥1.56 0.23 USD
cn Guangzhou Automobile Group Co., Ltd. 601238.SS CN CN¥5.92 0.87 USD
+2.96
CN¥60.37B 8.91B USD CN¥19.67M 2.9M USD CN¥5.75 0.85 USD CN¥5.94 0.88 USD CN¥60.37B 8.91B USD 0 -CN¥0.84 -0.1 USD
cn Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS CN CN¥299.88 44.25 USD
-4.8
CN¥60.15B 8.87B USD CN¥5.19M 766.45K USD CN¥298.38 44.03 USD CN¥335.74 49.54 USD CN¥60.15B 8.87B USD 105.59 CN¥2.84 0.42 USD
cn Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥38.10 5.62 USD
-2.51
CN¥59.98B 8.85B USD CN¥105.63M 15.59M USD CN¥37.76 5.57 USD CN¥40.55 5.98 USD CN¥59.98B 8.85B USD 49.48 CN¥0.77 0.11 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency