$3.45T
시가 총액
$100.72B
총 거래량
BTC 62.96%   •   ETH 9.02%
지배력

국가: 미국 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (65)
모든 거래소
모든 업종
화학약품 (65)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $475.58 —
-0.33
$223.87B — $952.72K — $474.04 — $477.21 — $223.87B — 34.48 $13.79 —
L'Air Liquide S.A.  AIQUY $41.34 —
-0.43
$119.2B — $12.6K — $41.28 — $41.39 — $119.2B — 30.62 $1.35 —
The Sherwin-Williams Company  SHW $354 —
+0.42
$88.71B — $1.09M — $351.79 — $355.75 — $88.71B — 33.45 $10.58 —
Ecolab  ECL $274.09 —
+0.6
$77.71B — $513.66K — $271.89 — $274.17 — $77.71B — 37.24 $7.36 —
Air Products and Chemicals  APD $291.84 —
+0.53
$64.95B — $682.38K — $288.5 — $292.67 — $64.95B — 42.05 $6.94 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.78 —
+1.02
$62.89B — $30.4K — $16.11 — $16.83 — $62.89B — 17.85 $0.94 —
Shin-Etsu Chemical  SHECF $31.41 —
+0.48
$62.33B — $2.6K — $31.82 — $31.83 — $62.33B — 16.79 $1.87 —
Givaudan SA  GVDNY $97.24 —
-0.3
$44.88B — $2.02K — $96.83 — $97.53 — $44.88B — 32.74 $2.97 —
BASF SE  BASFY $12.31 —
-3.07
$43.95B — $17.93K — $12.3 — $12.64 — $43.95B — 49.24 $0.25 —
Sika AG  SXYAY $26.48 —
-2.32
$42.53B — $2.65K — $26.44 — $26.63 — $42.53B — 27.02 $0.98 —
Novozymes A/S  NVZMY $70.82 —
-1.12
$32.92B — $202 — $70.71 — $71.29 — $32.92B — 60.52 $1.17 —
DuPont de Nemours, Inc.  DD $73.72 —
+1.06
$30.85B — $2.26M — $73.17 — $74.29 — $30.85B — 2457.33 $0.03 —
PPG Industries  PPG $118.28 —
-0.26
$26.85B — $796.21K — $117.71 — $118.94 — $26.85B — 20.97 $5.64 —
Dow  DOW $28.46 —
-0.94
$20.12B — $5.95M — $28.37 — $28.78 — $20.12B — 71.14 $0.4 —
LyondellBasell Industries  LYB $62.01 —
-0.88
$19.93B — $1.96M — $61.82 — $62.78 — $19.93B — 21.45 $2.89 —
International Flavors & Fragrances  IFF $76.33 —
-0.39
$19.52B — $838.25K — $76.25 — $77.37 — $19.52B — 0 -$3.26 —
Symrise AG  SYIEY $26.85 —
-0.52
$15.68B — $2.08K — $26.82 — $27.08 — $15.68B — 26.58 $1.01 —
RPM  RPM $113.36 —
+0.21
$14.56B — $375.58K — $112.64 — $113.65 — $14.56B — 22.71 $4.99 —
Nitto Denko Corporation  NDEKY $19 —
+0.53
$13.02B — $648 — $18.95 — $19 — $13.02B — 13.97 $1.36 —
Akzo Nobel N.V.  AKZOY $23.74 —
+0.64
$12.17B — $3.58K — $23.7 — $23.97 — $12.17B — 22.18 $1.07 —
Westlake  WLK $81.11 —
-0.9
$10.4B — $707.56K — $80.7 — $82.57 — $10.4B — 27.12 $2.99 —
Asahi Kasei Corporation  AHKSY $14.54 —
+0.83
$9.98B — $1.21K — $14.54 — $14.59 — $9.98B — 10.69 $1.36 —
Brenntag SE  BNTGY $13.33 —
-1.19
$9.74B — $131 — $13.33 — $13.33 — $9.74B — 15.32 $0.87 —
Sociedad Química y Minera de Chile  SQM $37.15 —
-0.77
$9.73B — $921.19K — $36.77 — $38.28 — $9.73B — 17.60 $2.11 —
Avantor  AVTR $13.88 —
-0.07
$9.46B — $6.23M — $13.75 — $14 — $9.46B — 13.34 $1.04 —
Eastman Chemical Company  EMN $79.57 —
-0.44
$9.19B — $798.04K — $79.25 — $80.25 — $9.19B — 10.13 $7.85 —
Albemarle  ALB $67.21 —
-1.15
$7.91B — $2.31M — $66.84 — $69.49 — $7.91B — 0 -$11.11 —
Fuchs SE  FUPBY $14.31 —
+1.56
$7.51B — $553 — $14.11 — $14.31 — $7.51B — 21.04 $0.68 —
NewMarket  NEU $737.28 —
+2.39
$6.96B — $116.71K — $717.45 — $737.28 — $6.96B — 14.66 $50.26 —
Axalta Coating Systems  AXTA $30.87 —
-1.18
$6.75B — $1.69M — $30.78 — $31.3 — $6.75B — 15.05 $2.05 —
Celanese  CE $60.88 —
+0.43
$6.66B — $1.08M — $60.34 — $61.24 — $6.66B — 0 -$15.11 —
AGC Inc.  ASGLY $5.62 —
-2.94
$6.3B — $2.05K — $5.61 — $5.89 — $6.3B — 0 -$0.44 —
Croda International Plc  COIHY $21.12 —
+2.03
$5.9B — $330 — $21.01 — $21.15 — $5.9B — 18.36 $1.15 —
Element  ESI $24 —
-0.21
$5.82B — $1.34M — $23.86 — $24.42 — $5.82B — 20.51 $1.17 —
Arkema S.A.  ARKAY $74.38 —
-4.78
$5.61B — $519 — $73.37 — $76.1 — $5.61B — 16.45 $4.52 —
Balchem  BCPC $165.02 —
+1.12
$5.38B — $83.01K — $162.63 — $165.13 — $5.38B — 39.47 $4.18 —
Sensient  SXT $107.9 —
+2.62
$4.58B — $451K — $105.16 — $108.22 — $4.58B — 35.72 $3.02 —
Cabot  CBT $78.37 —
-0.71
$4.21B — $156.61K — $77.81 — $79.55 — $4.21B — 10.16 $7.71 —
Sumitomo Chemical Company  SOMMY $12.16 —
+1.08
$4.02B — $1 — $12.15 — $12.15 — $4.02B — 14.82 $0.82 —
Solvay SA  SLVYY $3.41 —
-2.29
$3.56B — $1.76K — $3.41 — $3.44 — $3.56B — 15.50 $0.22 —
H.B. Fuller Company  FUL $62.24 —
-1.19
$3.36B — $250.44K — $61.87 — $63.02 — $3.36B — 33.82 $1.84 —
Hawkins  HWKN $152.47 —
+1.24
$3.18B — $178.31K — $147.6 — $152.72 — $3.18B — 37.74 $4.04 —
WD-40 Company  WDFC $233.16 —
+0.72
$3.16B — $123.46K — $229.91 — $234.31 — $3.16B — 37.12 $6.28 —
Avient  AVNT $34.43 —
+0.03
$3.15B — $321.8K — $34.3 — $34.64 — $3.15B — 31.87 $1.08 —
Sasol Limited  SSL $4.99 —
-0.2
$3.14B — $751.29K — $4.97 — $5.04 — $3.14B — 0 -$4.42 —
LANXESS Aktiengesellschaft  LNXSY $5.99 —
0
$2.65B — $800 — $5.85 — $5.86 — $2.65B — 0 -$0.37 —
Olin  OLN $21.92 —
-0.23
$2.52B — $976.79K — $21.79 — $22.2 — $2.52B — 42.15 $0.52 —
Ashland  ASH $53.68 —
+0.43
$2.45B — $320.62K — $52.99 — $53.74 — $2.45B — 0 -$1.88 —
Methanex  MEOH $34.37 —
+0.44
$2.32B — $272.09K — $34.01 — $34.44 — $2.32B — 11.23 $3.06 —
Perimeter  PRM $15.39 —
+0.79
$2.27B — $990.15K — $15.11 — $15.46 — $2.27B — 17.29 $0.89 —
Innospec  IOSP $88.7 —
+0.67
$2.21B — $78.12K — $88.23 — $88.85 — $2.21B — 82.12 $1.08 —
Quaker Chemical  KWR $124.26 —
+0.77
$2.2B — $101.24K — $122.24 — $124.96 — $2.2B — 23.53 $5.28 —
The Chemours Company  CC $12.93 —
+1.57
$1.94B — $3.22M — $12.7 — $13.16 — $1.94B — 71.83 $0.18 —
Huntsman  HUN $11.11 —
-1.86
$1.93B — $2.72M — $11.08 — $11.36 — $1.93B — 0 -$0.78 —
Minerals  MTX $59.1 —
+0.25
$1.88B — $118.12K — $58.73 — $59.37 — $1.88B — 0 -$0.78 —
Ingevity  NGVT $46.76 —
-0.06
$1.71B — $117.22K — $46.59 — $47.21 — $1.71B — 0 -$9.75 —
Braskem  BAK $3.41 —
+1.79
$1.41B — $385.6K — $3.34 — $3.42 — $1.41B — 0 -$4.28 —
Stepan Company  SCL $59.25 —
+0.75
$1.34B — $51.73K — $58.61 — $59.57 — $1.34B — 24.18 $2.45 —
Select Water Solutions, Inc.  WTTR $9.11 —
+0.77
$1.1B — $468.04K — $8.96 — $9.14 — $1.1B — 26.79 $0.34 —
Ecovyst  ECVT $8.4 —
+1.2
$986.17M — $853.69K — $8.2 — $8.45 — $986.17M — 0 -$0.1 —
Chemtrade Logistics Income Fund  CGIFF $8 —
-1.6
$910.98M — $930 — $8 — $8.14 — $910.98M — 10.00 $0.8 —
Tronox  TROX $5.58 —
+0.9
$884.22M — $1.69M — $5.51 — $5.75 — $884.22M — 0 -$0.95 —
Oil-Dri Corporation of America  ODC $60.33 —
-0.08
$883.12M — $28.54K — $59.91 — $60.56 — $883.12M — 17.79 $3.39 —
REX American Resources  REX $52.76 —
+2.63
$868.9M — $78.24K — $51.45 — $52.77 — $868.9M — 16.33 $3.23 —
Westlake Chemical Partners LP  WLKP $22.46 —
+0.36
$791.46M — $8.31K — $22.28 — $22.46 — $791.46M — 15.07 $1.49 —
Kronos Worldwide  KRO $6.54 —
-0.61
$752.34M — $104.12K — $6.52 — $6.64 — $752.34M — 7.78 $0.84 —
AdvanSix  ASIX $25.29 —
+0.76
$678.09M — $90.94K — $24.97 — $25.29 — $678.09M — 8.07 $3.13 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$677.21M — $1.55K — $2.63 — $2.63 — $677.21M — 14.99 $0.15 —
Koppers  KOP $33.69 —
-1.2
$674.14M — $81.77K — $33.41 — $33.91 — $674.14M — 28.31 $1.19 —
Orion  OEC $11.25 —
+0.18
$633.03M — $200.98K — $11.14 — $11.37 — $633.03M — 24.45 $0.46 —
5N Plus  FPLSF $6 —
0
$608.09M — $100 — $6.32 — $6.32 — $608.09M — 25.00 $0.24 —
LSB Industries  LXU $8.22 —
+0.12
$590.84M — $171.81K — $8.13 — $8.22 — $590.84M — 0 -$0.37 —
Valhi  VHI $18.1 —
-0.93
$512.14M — $8.07K — $18.06 — $18.63 — $512.14M — 4.40 $4.11 —
Green Plains  GPRE $6.98 —
+6.89
$456.49M — $1.31M — $6.56 — $7.05 — $456.49M — 0 -$1.62 —
Neo Performance Materials  NOPMF $10.7 —
+2.29
$447.52M — $1.02K — $10.65 — $10.86 — $447.52M — 0 -$0.37 —
Hudson  HDSN $8.37 —
+2.07
$363.93M — $176.98K — $8.23 — $8.39 — $363.93M — 22.02 $0.38 —
Gevo  GEVO $1.5 —
+6.38
$359.34M — $3.9M — $1.41 — $1.5 — $359.34M — 0 -$0.35 —
NanoXplore  NNXPF $1.73 —
-2.26
$295.28M — $2.7K — $1.73 — $1.82 — $295.28M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $4.15 —
+0.97
$277.11M — $242.77K — $4.08 — $4.16 — $277.11M — 0 -$1.11 —
FutureFuel  FF $4.17 —
+1.21
$182.66M — $82.96K — $4.11 — $4.18 — $182.66M — 0 -$0.15 —
Lightwave Logic  LWLG $1.34 —
+6.35
$167.55M — $644.11K — $1.26 — $1.34 — $167.55M — 0 -$0.18 —
Core Molding  CMT $17.3 —
+0.35
$148.91M — $14.74K — $17.05 — $17.3 — $148.91M — 13.00 $1.33 —
General Enterprise Ventures  GEVI $2 —
+0.5
$126.06M — $104.8K — $1.98 — $2.01 — $126.06M — 0 -$0.33 —
Trinseo  TSE $3.16 —
+5.33
$112.65M — $270.94K — $3.05 — $3.24 — $112.65M — 0 -$9.94 —
Alto Ingredients  ALTO $1.24 —
+0.81
$95.74M — $253.65K — $1.22 — $1.28 — $95.74M — 0 -$0.81 —
Origin Materials, Inc.  ORGN $0.5799 —
+7.39
$86.97M — $793.35K — $0.55 — $0.5899 — $86.97M — 0 -$0.66 —
Kraig Biocraft Laboratories  KBLB $0.08 —
+1.23
$85.9M — $234.77K — $0.08 — $0.08 — $85.9M — 0 $0 —
Northern  NTIC $8.28 —
+0.98
$78.45M — $21.64K — $8.09 — $8.29 — $78.45M — 21.78 $0.38 —
Flexible  FSI $5.54 —
+2.59
$70.07M — $30.66K — $5.35 — $5.54 — $70.07M — 30.77 $0.18 —
Nano One Materials  NNOMF $0.55 —
+0.97
$61.56M — $4.8K — $0.53 — $0.5699 — $61.56M — 0 -$0.11 —
Iofina  IOFNF $0.32 —
-11.11
$61.39M — $20K — $0.32 — $0.32 — $61.39M — 16.00 $0.02 —
BioLargo  BLGO $0.2 —
+2.51
$60.94M — $117.92K — $0.2 — $0.2 — $60.94M — 0 -$0.01 —
Loop Industries  LOOP $1.2 —
-4.76
$57.26M — $93.86K — $1.18 — $1.3 — $57.26M — 0 -$0.32 —
Graphene Manufacturing  GMGMF $0.4299 —
-2.92
$46.43M — $37.5K — $0.4299 — $0.44 — $46.43M — 0 -$0.04 —
Blue Biofuels  BIOF $0.1499 —
-4.46
$46.37M — $96.01K — $0.1499 — $0.16 — $46.37M — 0 $0 —
Haydale Graphene Industries  HDGHF $0.0088 —
+2.33
$37.69M — $31K — $0.0088 — $0.0088 — $37.69M — 0 $0 —
Greystone Logistics  GLGI $1.33 —
-0.75
$36.87M — $5.6K — $1.27 — $1.35 — $36.87M — 16.62 $0.08 —
Starco Brands  STCB $0.02999 —
0
$21.17M — $450 — $0.02999 — $0.02999 — $21.17M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4099 —
-8.71
$17.95M — $10.6K — $0.4099 — $0.4299 — $17.95M — 0 $0 —
First Graphene  FGPHF $0.02 —
+7.5
$16.1M — $16.5K — $0.02 — $0.02 — $16.1M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.