$3.45T
시가 총액
$125.03B
총 거래량
BTC 61.21%   •   ETH 9.27%
지배력

국가: 미국 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (65)
모든 거래소
모든 업종
화학약품 (65)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $470.53 —
+0.42
$221.49B — $1.5M — $466.77 — $472.15 — $221.49B — 34.14 $13.78 —
L'Air Liquide S.A.  AIQUY $42.55 —
+0.85
$122.69B — $22.48K — $42.46 — $42.66 — $122.69B — 32.48 $1.31 —
The Sherwin-Williams Company  SHW $356.17 —
-0.27
$89.26B — $701.56K — $354.29 — $357.56 — $89.26B — 33.69 $10.57 —
Ecolab  ECL $271.08 —
+1.17
$76.85B — $953.35K — $266.9 — $271.26 — $76.85B — 36.93 $7.34 —
Air Products and Chemicals  APD $283.2 —
+0.35
$63.02B — $492.27K — $279.14 — $284.1 — $63.02B — 40.80 $6.94 —
Shin-Etsu Chemical  SHECF $31.5 —
-1.56
$62.35B — $351 — $31.5 — $31.5 — $62.35B — 16.93 $1.86 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.81 —
-1.56
$59.28B — $22.87K — $15.78 — $15.93 — $59.28B — 17.00 $0.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$54.5B — $7.5K — $0.39 — $0.4199 — $54.5B — 0 $0 —
Givaudan SA  GVDNY $102.7 —
+1.29
$47.44B — $2.29K — $102.44 — $102.87 — $47.44B — 35.90 $2.86 —
BASF SE  BASFY $12.35 —
+0.65
$44.72B — $3.74K — $12.34 — $12.42 — $44.72B — 51.45 $0.24 —
Sika AG  SXYAY $26.75 —
+0.07
$42.96B — $2.34K — $26.74 — $26.79 — $42.96B — 28.45 $0.94 —
Novozymes A/S  NVZMY $75.43 —
+0.9
$35.1B — $272 — $75.41 — $75.69 — $35.1B — 66.75 $1.13 —
DuPont de Nemours, Inc.  DD $68.44 —
-1.38
$28.64B — $1.57M — $68.24 — $69.07 — $28.64B — 2281.33 $0.03 —
PPG Industries  PPG $112.02 —
-0.88
$25.43B — $1.08M — $111.51 — $112.52 — $25.43B — 19.82 $5.65 —
Dow  DOW $30.14 —
-1.76
$21.3B — $5.74M — $29.95 — $30.45 — $21.3B — 75.34 $0.4 —
International Flavors & Fragrances  IFF $78.38 —
+0.06
$20.05B — $798.56K — $77.56 — $78.82 — $20.05B — 0 -$3.26 —
LyondellBasell Industries  LYB $60.13 —
-1.62
$19.33B — $4.09M — $59.77 — $60.76 — $19.33B — 20.80 $2.89 —
Symrise AG  SYIEY $29.77 —
+0.54
$16.69B — $499 — $29.68 — $29.89 — $16.69B — 30.37 $0.98 —
RPM  RPM $114.86 —
-0.22
$14.75B — $331.62K — $113.96 — $115.35 — $14.75B — 23.06 $4.98 —
Nitto Denko Corporation  NDEKY $18.51 —
+0.08
$12.81B — $373 — $18.48 — $19 — $12.81B — 13.71 $1.35 —
Akzo Nobel N.V.  AKZOY $23.1 —
+0.61
$11.89B — $1.95K — $22.99 — $23.19 — $11.89B — 22.21 $1.04 —
Brenntag SE  BNTGY $14.1 —
+1.08
$10.31B — $127 — $14.09 — $14.1 — $10.31B — 16.78 $0.84 —
Westlake  WLK $78.89 —
-1.62
$10.12B — $1.08M — $78.13 — $79.93 — $10.12B — 26.38 $2.99 —
Sociedad Química y Minera de Chile  SQM $33.36 —
-1.9
$9.3B — $645.73K — $33.09 — $33.71 — $9.3B — 15.80 $2.11 —
Asahi Kasei Corporation  AHKSY $13.52 —
+0.9
$9.23B — $1.1K — $13.37 — $13.52 — $9.23B — 9.79 $1.38 —
Avantor  AVTR $13.54 —
+0.15
$9.23B — $6.08M — $13.41 — $13.75 — $9.23B — 13.01 $1.04 —
Eastman Chemical Company  EMN $78.93 —
-1.39
$9.11B — $1.14M — $78.51 — $79.69 — $9.11B — 10.05 $7.85 —
Fuchs SE  FUPBY $14.13 —
+0.14
$7.41B — $553 — $14.11 — $14.15 — $7.41B — 21.40 $0.66 —
Albemarle  ALB $62.5 —
-3.96
$7.35B — $2.64M — $62.22 — $64.23 — $7.35B — 0 -$11.11 —
Axalta Coating Systems  AXTA $30.19 —
-0.33
$6.6B — $1.37M — $29.79 — $30.37 — $6.6B — 14.72 $2.05 —
Celanese  CE $56.87 —
-2.27
$6.22B — $1.22M — $56.09 — $57.67 — $6.22B — 0 -$15.11 —
NewMarket  NEU $654.28 —
-1.93
$6.17B — $159.41K — $649.26 — $671.16 — $6.17B — 13.02 $50.24 —
Croda International Plc  COIHY $21.29 —
-0.47
$5.94B — $2.74K — $21.17 — $21.38 — $5.94B — 18.67 $1.14 —
Arkema S.A.  ARKAY $71.15 —
-1.32
$5.44B — $1.25K — $70.53 — $71.36 — $5.44B — 16.28 $4.37 —
Balchem  BCPC $163.88 —
-0.7
$5.35B — $107.93K — $163.72 — $165.47 — $5.35B — 39.20 $4.18 —
Element  ESI $21.63 —
-0.53
$5.24B — $990.12K — $21.28 — $21.67 — $5.24B — 18.48 $1.17 —
Cabot  CBT $76.21 —
-1.92
$4.09B — $217.07K — $75.86 — $77.32 — $4.09B — 9.88 $7.71 —
Sensient  SXT $94.72 —
-0.42
$4.02B — $173.66K — $94.41 — $95.34 — $4.02B — 31.36 $3.02 —
Sumitomo Chemical Company  SOMMY $11.78 —
+1.73
$3.88B — $400 — $11.58 — $11.58 — $3.88B — 14.36 $0.82 —
Solvay SA  SLVYY $3.38 —
+1.2
$3.57B — $6.75K — $3.3 — $3.38 — $3.57B — 16.09 $0.21 —
WD-40 Company  WDFC $245.7 —
+0.75
$3.33B — $152.98K — $240 — $246.25 — $3.33B — 39.18 $6.27 —
Avient  AVNT $35.69 —
-1.04
$3.27B — $501.58K — $35.15 — $35.9 — $3.27B — 33.04 $1.08 —
Sasol Limited  SSL $4.85 —
-0.51
$3.14B — $589.66K — $4.85 — $4.9 — $3.14B — 0 -$4.39 —
H.B. Fuller Company  FUL $56.04 —
-0.95
$3.04B — $174.28K — $55.69 — $56.42 — $3.04B — 28.16 $1.99 —
Hawkins  HWKN $133.05 —
-1.35
$2.77B — $85.4K — $132.69 — $135.28 — $2.77B — 33.01 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $6.14 —
-3.61
$2.7B — $500 — $6.15 — $6.15 — $2.7B — 0 -$0.36 —
Olin  OLN $21.06 —
-3.39
$2.42B — $1.25M — $21 — $21.53 — $2.42B — 40.50 $0.52 —
Ashland  ASH $51.53 —
-3.28
$2.35B — $260.18K — $51.44 — $52.53 — $2.35B — 0 -$1.88 —
Methanex  MEOH $34.43 —
-1.77
$2.32B — $497.27K — $33.86 — $35.34 — $2.32B — 11.25 $3.06 —
Innospec  IOSP $87.18 —
-1.34
$2.18B — $149.12K — $85.14 — $88.11 — $2.18B — 80.72 $1.08 —
Quaker Chemical  KWR $119.43 —
-0.55
$2.11B — $152.74K — $117.5 — $121.31 — $2.11B — 22.61 $5.28 —
Huntsman  HUN $11.8 —
-2.03
$2.05B — $2.2M — $11.69 — $11.98 — $2.05B — 0 -$0.78 —
Perimeter  PRM $13.36 —
-2.02
$1.97B — $454.1K — $13.19 — $13.69 — $1.97B — 15.00 $0.89 —
Minerals  MTX $56.57 —
-2.36
$1.8B — $156.72K — $56.13 — $57.59 — $1.8B — 0 -$0.78 —
The Chemours Company  CC $11.47 —
-3.37
$1.72B — $1.88M — $11.32 — $11.7 — $1.72B — 63.72 $0.18 —
Braskem  BAK $3.74 —
-0.27
$1.58B — $458.06K — $3.67 — $3.75 — $1.58B — 0 -$4.19 —
Ingevity  NGVT $43.16 —
-3.08
$1.57B — $167.6K — $42.98 — $44.41 — $1.57B — 0 -$9.75 —
Stepan Company  SCL $55.29 —
-2.19
$1.25B — $24.25K — $55.19 — $56.4 — $1.25B — 22.56 $2.45 —
Select Water Solutions, Inc.  WTTR $9.19 —
-0.97
$1.1B — $806.64K — $8.98 — $9.25 — $1.1B — 27.02 $0.34 —
Ecovyst  ECVT $8.03 —
-2.61
$942.14M — $736.24K — $7.97 — $8.24 — $942.14M — 0 -$0.1 —
Chemtrade Logistics Income Fund  CGIFF $8.14 —
+1.75
$927.51M — $400 — $8.06 — $8.14 — $927.51M — 10.17 $0.8 —
Tronox  TROX $5.79 —
-3.66
$917.49M — $2.09M — $5.7 — $5.96 — $917.49M — 0 -$0.95 —
Oil-Dri Corporation of America  ODC $57.66 —
+1.68
$844.04M — $25.61K — $56.41 — $57.68 — $844.04M — 16.95 $3.4 —
Westlake Chemical Partners LP  WLKP $22.16 —
-0.41
$780.82M — $20.47K — $22.09 — $22.33 — $780.82M — 14.87 $1.49 —
REX American Resources  REX $45.1 —
-0.92
$742.75M — $71.03K — $44.45 — $45.47 — $742.75M — 13.96 $3.23 —
Kronos Worldwide  KRO $6.37 —
-5.35
$732.78M — $224.87K — $6.37 — $6.62 — $732.78M — 7.58 $0.84 —
D&L Industries, Inc.  DLNDY $2.49 —
+15.99
$710.86M — $1.55K — $2.63 — $2.63 — $710.86M — 16.58 $0.15 —
AdvanSix  ASIX $24.47 —
-1.37
$656.11M — $89.95K — $24.34 — $24.65 — $656.11M — 7.81 $3.13 —
Koppers  KOP $32.71 —
-1.82
$654.57M — $60.58K — $32.46 — $33.02 — $654.57M — 27.48 $1.19 —
Orion  OEC $11.29 —
-5.41
$635M — $396.46K — $11.03 — $11.76 — $635M — 24.53 $0.46 —
5N Plus  FPLSF $6.83 —
0
$608.16M — $500 — $6.56 — $6.67 — $608.16M — 28.45 $0.24 —
LSB Industries  LXU $7.94 —
-3
$570.35M — $257.07K — $7.87 — $8.13 — $570.35M — 0 -$0.37 —
Valhi  VHI $15.84 —
+0.09
$448.05M — $14.47K — $15.24 — $15.91 — $448.05M — 3.85 $4.11 —
Neo Performance Materials  NOPMF $9.04 —
+7.75
$378.24M — $2.41K — $8.59 — $9.07 — $378.24M — 0 -$0.37 —
Hudson  HDSN $7.42 —
+0.54
$322.63M — $350.45K — $7.25 — $7.42 — $322.63M — 19.52 $0.38 —
Green Plains  GPRE $4.65 —
+1.31
$304.11M — $1.13M — $4.44 — $4.69 — $304.11M — 0 -$1.62 —
Gevo  GEVO $1.23 —
-0.81
$294.66M — $3.15M — $1.21 — $1.28 — $294.66M — 0 -$0.35 —
NanoXplore  NNXPF $1.69 —
0
$288.33M — $1.51K — $1.68 — $1.69 — $288.33M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $4.06 —
+0.12
$270.77M — $370.1K — $3.96 — $4.09 — $270.77M — 0 -$1.11 —
FutureFuel  FF $3.88 —
-2.64
$169.74M — $179.35K — $3.86 — $3.97 — $169.74M — 0 -$0.15 —
Lightwave Logic  LWLG $1.33 —
+6.85
$165.68M — $1.06M — $1.2 — $1.35 — $165.68M — 0 -$0.18 —
Core Molding  CMT $16.62 —
+0.42
$143.06M — $5.98K — $16.5 — $16.65 — $143.06M — 12.49 $1.33 —
Trinseo  TSE $3.39 —
0
$120.85M — $174.64K — $3.26 — $3.45 — $120.85M — 0 -$9.94 —
General Enterprise Ventures  GEVI $1.9 —
+2.7
$119.76M — $30.35K — $1.8 — $1.95 — $119.76M — 0 -$0.33 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
0
$91.14M — $312.34K — $0.08999 — $0.08999 — $91.14M — 0 $0 —
Alto Ingredients  ALTO $1.1 —
-5.98
$84.93M — $304.83K — $1.05 — $1.17 — $84.93M — 0 -$0.81 —
Loop Industries  LOOP $1.66 —
-4.6
$79.21M — $163.44K — $1.59 — $1.74 — $79.21M — 0 -$0.32 —
Northern  NTIC $7.21 —
-2.44
$68.31M — $12.78K — $7.2 — $7.38 — $68.31M — 18.97 $0.38 —
Origin Materials, Inc.  ORGN $0.44 —
-2.53
$65.98M — $721.21K — $0.44 — $0.45 — $65.98M — 0 -$0.66 —
Iofina  IOFNF $0.3099 —
0
$65.67M — $182.5K — $0.2999 — $0.32 — $65.67M — 15.50 $0.02 —
BioLargo  BLGO $0.2 —
+0.4
$61.33M — $310.45K — $0.19 — $0.2099 — $61.33M — 0 -$0.01 —
Flexible  FSI $4.29 —
-0.69
$54.26M — $23.09K — $4.22 — $4.43 — $54.26M — 23.83 $0.18 —
Nano One Materials  NNOMF $0.45 —
-2.28
$51.48M — $5K — $0.45 — $0.45 — $51.48M — 0 -$0.11 —
Graphene Manufacturing  GMGMF $0.46 —
-2.13
$49.25M — $27.5K — $0.46 — $0.4699 — $49.25M — 0 -$0.04 —
Blue Biofuels  BIOF $0.1499 —
-0.2
$46.74M — $30.2K — $0.1499 — $0.16 — $46.74M — 0 $0 —
Greystone Logistics  GLGI $1.31 —
-0.76
$36.31M — $5.72K — $1.31 — $1.34 — $36.31M — 16.37 $0.08 —
Starco Brands  STCB $0.02999 —
-14.25
$26.9M — $1K — $0.02999 — $0.02999 — $26.9M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.38 —
-2.49
$16.67M — $7K — $0.38 — $0.38 — $16.67M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.003799 —
+26.67
$14.63M — $490.37K — $0.0032 — $0.003799 — $14.63M — 0 $0 —
First Graphene  FGPHF $0.02 —
-11.11
$13.05M — $342.86K — $0.02 — $0.02 — $13.05M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.