$3.64T
시가 총액
$176B
총 거래량
BTC 60.92%   •   ETH 8.81%
지배력

국가: 미국 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (65)
모든 거래소
모든 업종
화학약품 (65)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $457.38 —
+0.41
$215.3B — $582.23K — $453.63 — $457.6 — $215.3B — 33.14 $13.8 —
L'Air Liquide S.A.  AIQUY $41.86 —
+0.38
$121.07B — $1.97K — $41.56 — $41.86 — $121.07B — 32.70 $1.28 —
The Sherwin-Williams Company  SHW $353.74 —
-0.06
$88.65B — $739.8K — $351.39 — $354.32 — $88.65B — 33.43 $10.58 —
Ecolab  ECL $260.29 —
-0.25
$73.8B — $443.71K — $258.83 — $261.7 — $73.8B — 35.36 $7.36 —
Shin-Etsu Chemical  SHECF $33.29 —
0
$65.25B — $303 — $30.63 — $30.63 — $65.25B — 17.89 $1.86 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.83 —
+1.47
$62.68B — $20.16K — $15.71 — $15.86 — $62.68B — 17.02 $0.93 —
Air Products and Chemicals  APD $269.19 —
-0.18
$59.91B — $365.55K — $265.57 — $269.91 — $59.91B — 38.84 $6.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.06B — $7.5K — $0.39 — $0.4199 — $50.06B — 0 $0 —
Givaudan SA  GVDNY $98.21 —
-0.91
$45.4B — $3.08K — $97.79 — $98.29 — $45.4B — 34.82 $2.82 —
BASF SE  BASFY $11.96 —
-0.58
$43.14B — $4.91K — $11.9 — $12 — $43.14B — 52.00 $0.23 —
Sika AG  SXYAY $26.41 —
-0.04
$42.71B — $1.31K — $26.29 — $26.41 — $42.71B — 28.39 $0.93 —
Novonesis A/S  NVZMY $70.19 —
+0.1
$32.73B — $4.49K — $69.95 — $70.42 — $32.73B — 63.23 $1.11 —
DuPont de Nemours, Inc.  DD $68.07 —
+0.23
$28.49B — $849.6K — $67.28 — $68.19 — $28.49B — 2268.83 $0.03 —
PPG Industries  PPG $111.25 —
<0.01
$25.25B — $1.12M — $110.25 — $111.43 — $25.25B — 19.68 $5.65 —
Dow  DOW $28.73 —
-0.09
$20.3B — $4.63M — $28.32 — $28.8 — $20.3B — 71.81 $0.4 —
International Flavors & Fragrances  IFF $76.1 —
-1.27
$19.46B — $956.72K — $75.64 — $77.34 — $19.46B — 0 -$3.26 —
LyondellBasell Industries  LYB $56.47 —
-0.15
$18.15B — $1.6M — $55.53 — $56.57 — $18.15B — 19.53 $2.89 —
Symrise AG  SYIEY $29.49 —
-0.14
$16.49B — $501 — $28.92 — $29.54 — $16.49B — 30.71 $0.96 —
RPM  RPM $112.99 —
+0.16
$14.51B — $300.49K — $111.02 — $112.99 — $14.51B — 22.64 $4.99 —
Nitto Denko Corporation  NDEKY $18.14 —
+0.89
$12.61B — $1.89K — $18.07 — $18.4 — $12.61B — 13.43 $1.35 —
Akzo Nobel N.V.  AKZOY $22.84 —
+2.01
$11.79B — $2.5K — $22.67 — $22.89 — $11.79B — 22.39 $1.02 —
Brenntag SE  BNTGY $13.69 —
+0.96
$9.88B — $1.12K — $13.47 — $13.69 — $9.88B — 16.69 $0.82 —
Sociedad Química y Minera de Chile  SQM $33.28 —
-0.66
$9.51B — $684.93K — $33.21 — $33.72 — $9.51B — 0 -$1.42 —
Eastman Chemical Company  EMN $81.6 —
+0.15
$9.42B — $649.16K — $80.4 — $81.71 — $9.42B — 10.39 $7.85 —
Asahi Kasei Corporation  AHKSY $13.72 —
+0.15
$9.36B — $849 — $13.7 — $13.79 — $9.36B — 10.01 $1.37 —
Westlake  WLK $72.73 —
-1.26
$9.33B — $480.72K — $71.76 — $73.46 — $9.33B — 24.32 $2.99 —
Avantor  AVTR $12.88 —
+2.63
$8.78B — $6.2M — $12.49 — $12.94 — $8.78B — 12.38 $1.04 —
Axalta Coating Systems  AXTA $31.68 —
+1.25
$6.92B — $1.63M — $31.06 — $31.74 — $6.92B — 15.45 $2.05 —
Albemarle  ALB $57.6 —
+2.05
$6.78B — $1.56M — $55.48 — $57.85 — $6.78B — 0 -$11.11 —
Fuchs SE  FUPBY $12.41 —
-0.88
$6.51B — $667 — $12.4 — $12.41 — $6.51B — 19.09 $0.65 —
NewMarket  NEU $649.74 —
+0.81
$6.13B — $15.68K — $642.53 — $649.74 — $6.13B — 12.92 $50.27 —
Celanese  CE $53.52 —
+2.1
$5.86B — $766.94K — $51.9 — $53.66 — $5.86B — 0 -$15.11 —
Croda International Plc  COIHY $20.81 —
-1.05
$5.81B — $440 — $20.79 — $21.16 — $5.81B — 18.58 $1.12 —
Arkema S.A.  ARKAY $71.98 —
-4.41
$5.54B — $471 — $71.05 — $72.3 — $5.54B — 16.73 $4.3 —
Balchem  BCPC $168.08 —
-0.13
$5.48B — $65.14K — $165.25 — $168.58 — $5.48B — 40.30 $4.17 —
Element  ESI $21.65 —
+1.31
$5.25B — $653.97K — $21.2 — $21.67 — $5.25B — 18.50 $1.17 —
Sensient  SXT $93.92 —
-0.33
$3.99B — $62.88K — $92.86 — $94.15 — $3.99B — 31.09 $3.02 —
Cabot  CBT $74.07 —
+0.95
$3.98B — $191.56K — $72.77 — $74.2 — $3.98B — 9.60 $7.71 —
Sumitomo Chemical Company  SOMMY $11.62 —
0
$3.82B — $1.85K — $11.91 — $12.3 — $3.82B — 14.34 $0.81 —
Solvay SA  SLVYY $3.32 —
0
$3.47B — $428 — $3.26 — $3.35 — $3.47B — 15.80 $0.21 —
Avient  AVNT $36.24 —
+0.61
$3.32B — $252.14K — $35.63 — $36.27 — $3.32B — 33.55 $1.08 —
WD-40 Company  WDFC $242.75 —
-0.1
$3.29B — $21.44K — $241.05 — $242.93 — $3.29B — 38.71 $6.27 —
H.B. Fuller Company  FUL $54.85 —
+0.33
$2.97B — $94.79K — $54.15 — $54.85 — $2.97B — 27.56 $1.99 —
Sasol Limited  SSL $4.5 —
-0.77
$2.83B — $1.38M — $4.47 — $4.58 — $2.83B — 0 -$4.3 —
Hawkins  HWKN $126.23 —
-0.61
$2.63B — $37.01K — $125.02 — $126.78 — $2.63B — 31.32 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $6 —
-1.8
$2.59B — $600 — $6 — $6.02 — $2.59B — 0 -$0.35 —
Ashland  ASH $50.07 —
+1.11
$2.29B — $179.41K — $49.03 — $50.12 — $2.29B — 0 -$1.88 —
Olin  OLN $19.59 —
0
$2.26B — $566.38K — $19.34 — $19.63 — $2.26B — 37.67 $0.52 —
Methanex  MEOH $33.16 —
+2.25
$2.23B — $252.02K — $31.89 — $33.27 — $2.23B — 10.83 $3.06 —
Innospec  IOSP $85.81 —
-0.18
$2.14B — $80.22K — $85.22 — $88.3 — $2.14B — 79.45 $1.08 —
Huntsman  HUN $11.58 —
-1.2
$2.01B — $1.19M — $11.45 — $11.63 — $2.01B — 0 -$0.78 —
Quaker Chemical  KWR $106.63 —
+2.39
$1.89B — $120.73K — $103.4 — $106.63 — $1.89B — 20.19 $5.28 —
Minerals  MTX $59.01 —
+1.42
$1.87B — $177.85K — $57.65 — $59.15 — $1.87B — 0 -$0.78 —
Perimeter  PRM $11.8 —
+0.81
$1.74B — $388.9K — $11.61 — $11.84 — $1.74B — 13.25 $0.89 —
The Chemours Company  CC $10.87 —
+3.08
$1.63B — $2.33M — $10.56 — $10.99 — $1.63B — 60.36 $0.18 —
Braskem  BAK $3.63 —
+0.14
$1.52B — $248.74K — $3.59 — $3.66 — $1.52B — 0 -$4.12 —
Ingevity  NGVT $41.24 —
+0.44
$1.5B — $121.7K — $40.26 — $41.32 — $1.5B — 0 -$9.75 —
Stepan Company  SCL $54.95 —
+2.03
$1.24B — $61.25K — $53.7 — $55.36 — $1.24B — 22.42 $2.45 —
Select Water Solutions, Inc.  WTTR $7.99 —
-1.18
$959.92M — $994.84K — $7.85 — $8 — $959.92M — 23.48 $0.34 —
Chemtrade Logistics Income Fund  CGIFF $8.05 —
0
$915.72M — $300 — $8.04 — $8.09 — $915.72M — 10.32 $0.78 —
Ecovyst  ECVT $7.41 —
+5.04
$869.35M — $1.64M — $7.03 — $7.42 — $869.35M — 0 -$0.1 —
Westlake Chemical Partners LP  WLKP $22.51 —
+0.18
$793.22M — $17.52K — $22.35 — $22.58 — $793.22M — 15.10 $1.49 —
Tronox  TROX $5 —
+1.94
$791.52M — $1.93M — $4.8 — $5.01 — $791.52M — 0 -$0.95 —
Kronos Worldwide  KRO $6.71 —
+0.45
$771.89M — $94.29K — $6.55 — $6.77 — $771.89M — 7.98 $0.84 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
REX American Resources  REX $41.89 —
-0.27
$695.96M — $32.88K — $40.96 — $41.99 — $695.96M — 12.69 $3.3 —
Oil-Dri Corporation of America  ODC $47.68 —
-0.74
$695.58M — $14.14K — $47.25 — $47.99 — $695.58M — 15.23 $3.13 —
AdvanSix  ASIX $23.66 —
-1.72
$634.25M — $63.53K — $23.54 — $23.92 — $634.25M — 7.55 $3.13 —
Orion  OEC $10.92 —
-1.62
$614.46M — $202.93K — $10.87 — $11.01 — $614.46M — 23.73 $0.46 —
Koppers  KOP $30.62 —
+0.57
$612.61M — $55.23K — $29.89 — $30.62 — $612.61M — 25.72 $1.19 —
LSB Industries  LXU $7.37 —
+3.01
$529.38M — $239.77K — $7.02 — $7.4 — $529.38M — 0 -$0.37 —
5N Plus  FPLSF $5.82 —
-4.12
$518.23M — $100 — $5.82 — $5.82 — $518.23M — 24.25 $0.24 —
Valhi  VHI $15.6 —
+1.17
$441.4M — $6.28K — $15.04 — $15.6 — $441.4M — 3.79 $4.11 —
Hudson  HDSN $7.24 —
-2.56
$314.8M — $223.78K — $7.14 — $7.43 — $314.8M — 19.05 $0.38 —
Green Plains  GPRE $4.52 —
+3.32
$295.28M — $1.06M — $4.23 — $4.62 — $295.28M — 0 -$1.62 —
Neo Performance Materials  NOPMF $7.04 —
-2.9
$294.44M — $12.55K — $6.65 — $7.15 — $294.44M — 0 -$0.37 —
NanoXplore  NNXPF $1.66 —
-0.6
$283.21M — $1.5K — $1.65 — $1.67 — $283.21M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $3.98 —
+0.24
$265.73M — $221.54K — $3.88 — $3.99 — $265.73M — 0 -$1.11 —
Gevo  GEVO $1.11 —
+1.66
$265.46M — $1.67M — $1.07 — $1.12 — $265.46M — 0 -$0.35 —
FutureFuel  FF $3.96 —
+0.89
$173.24M — $119.88K — $3.85 — $3.97 — $173.24M — 0 -$0.15 —
Lightwave Logic  LWLG $1.12 —
+9.31
$139.42M — $867.58K — $1 — $1.13 — $139.42M — 0 -$0.18 —
Core Molding  CMT $16.04 —
+0.5
$138.07M — $13.12K — $15.83 — $16.05 — $138.07M — 12.06 $1.33 —
General Enterprise Ventures  GEVI $1.87 —
-0.53
$97.95M — $1.2K — $1.85 — $1.87 — $97.95M — 0 -$0.33 —
Trinseo  TSE $2.64 —
-0.38
$94.12M — $144.37K — $2.56 — $2.67 — $94.12M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-2.6
$86.42M — $215.13K — $0.08 — $0.08 — $86.42M — 0 $0 —
Origin Materials, Inc.  ORGN $0.4699 —
-3.94
$70.88M — $1.12M — $0.4699 — $0.51 — $70.88M — 0 -$0.66 —
Northern  NTIC $7.3 —
-0.27
$69.16M — $6.37K — $7.25 — $7.31 — $69.16M — 19.21 $0.38 —
Alto Ingredients  ALTO $0.89 —
-4.35
$68.76M — $211.33K — $0.8599 — $0.9 — $68.76M — 0 -$0.81 —
BioLargo  BLGO $0.2099 —
+1.43
$64.35M — $577.51K — $0.19 — $0.2099 — $64.35M — 0 -$0.01 —
Iofina  IOFNF $0.32 —
0
$61.84M — $15K — $0.3099 — $0.3099 — $61.84M — 32.00 $0.01 —
Flexible  FSI $4.3 —
-1.06
$54.43M — $6.44K — $4.28 — $4.34 — $54.43M — 23.90 $0.18 —
Blue Biofuels  BIOF $0.17 —
+11.8
$51.84M — $1.5K — $0.17 — $0.17 — $51.84M — 0 $0 —
Nano One Materials  NNOMF $0.4299 —
-3.31
$48M — $7.05K — $0.4299 — $0.4299 — $48M — 0 -$0.11 —
Graphene Manufacturing  GMGMF $0.4699 —
-0.42
$47.39M — $1.65K — $0.4799 — $0.5 — $47.39M — 0 -$0.05 —
Loop Industries  LOOP $0.9799 —
+1.39
$46.43M — $7.43K — $0.9599 — $0.9799 — $46.43M — 0 -$0.56 —
Greystone Logistics  GLGI $1.25 —
-6.72
$34.65M — $22.5K — $1.13 — $1.26 — $34.65M — 15.62 $0.08 —
Starco Brands  STCB $0.04 —
-6.35
$27.19M — $27 — $0.04 — $0.04 — $27.19M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4699 —
0
$20.63M — $500 — $0.4699 — $0.4699 — $20.63M — 0 -$0.01 —
First Graphene  FGPHF $0.02 —
-24.64
$15.8M — $36.05K — $0.02 — $0.02999 — $15.8M — 0 $0 —
CN Energy  CNEY $2.84 —
+7.96
$8.83M — $96.65K — $2.54 — $2.88 — $8.83M — 0 -$103.25 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.