$3.44T
시가 총액
$86.06B
총 거래량
BTC 62.98%   •   ETH 9.00%
지배력

국가: 미국 거래소: NYSE 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12)
NYSE (12)
모든 업종
화학약품 (12)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $346.29 —
-2.18
$86.78B — $2.2M — $343.98 — $352.96 — $86.78B — 32.66 $10.6 —
Ecolab  ECL $271.78 —
-0.84
$77.05B — $862.51K — $270.41 — $273.86 — $77.05B — 37.02 $7.34 —
Air Products and Chemicals  APD $289.02 —
-0.97
$64.32B — $974.15K — $287.66 — $291.3 — $64.32B — 41.64 $6.94 —
DuPont de Nemours, Inc.  DD $72.98 —
-1
$30.54B — $3.65M — $72.89 — $74.42 — $30.54B — 2432.66 $0.03 —
PPG Industries  PPG $115.46 —
-2.38
$26.21B — $1.37M — $115.32 — $117.89 — $26.21B — 20.43 $5.65 —
LyondellBasell Industries  LYB $60.73 —
-2.06
$19.52B — $2.98M — $60.15 — $62.01 — $19.52B — 21.01 $2.89 —
Dow  DOW $27.48 —
-3.44
$19.42B — $11.59M — $27.09 — $28.48 — $19.42B — 68.70 $0.4 —
International Flavors & Fragrances  IFF $75 —
-1.74
$19.18B — $1.15M — $74.75 — $76.09 — $19.18B — 0 -$3.26 —
RPM  RPM $111.03 —
-2.06
$14.26B — $507.92K — $110.6 — $113.05 — $14.26B — 22.25 $4.99 —
Sociedad Química y Minera de Chile  SQM $35.95 —
-3.23
$10.27B — $1.14M — $35.37 — $36.71 — $10.27B — 17.03 $2.11 —
Westlake  WLK $78.72 —
-2.95
$10.09B — $1.07M — $77.7 — $81.21 — $10.09B — 26.32 $2.99 —
Avantor  AVTR $13.51 —
-2.67
$9.21B — $13.68M — $13.4 — $13.76 — $9.21B — 12.99 $1.04 —
Eastman Chemical Company  EMN $78.26 —
-1.65
$9.04B — $1.36M — $77.57 — $79.74 — $9.04B — 9.96 $7.85 —
Albemarle  ALB $65.5 —
-2.54
$7.71B — $2.95M — $64.24 — $67.28 — $7.71B — 0 -$11.11 —
NewMarket  NEU $737.43 —
+0.02
$6.96B — $99.64K — $733.11 — $742.44 — $6.96B — 14.68 $50.22 —
Axalta Coating Systems  AXTA $30.2 —
-2.17
$6.6B — $2.01M — $30.13 — $30.84 — $6.6B — 14.73 $2.05 —
Celanese  CE $58.1 —
-4.57
$6.36B — $1.62M — $57.88 — $60.65 — $6.36B — 0 -$15.11 —
Element  ESI $24.66 —
+2.75
$5.98B — $6.5M — $24.15 — $25.05 — $5.98B — 21.07 $1.17 —
Sensient  SXT $107.23 —
-0.62
$4.55B — $474.75K — $106.18 — $107.83 — $4.55B — 35.50 $3.02 —
Cabot  CBT $76.37 —
-2.55
$4.1B — $271.27K — $76.17 — $78.24 — $4.1B — 9.90 $7.71 —
H.B. Fuller Company  FUL $60.76 —
-2.38
$3.28B — $442.9K — $60.62 — $62.38 — $3.28B — 33.02 $1.84 —
Sasol Limited  SSL $4.98 —
-0.2
$3.2B — $1.22M — $4.9 — $4.99 — $3.2B — 0 -$4.42 —
Avient  AVNT $33.15 —
-3.72
$3.03B — $513.08K — $33.04 — $34.27 — $3.03B — 30.69 $1.08 —
Olin  OLN $21.07 —
-3.88
$2.43B — $1.95M — $20.83 — $21.79 — $2.43B — 40.51 $0.52 —
Ashland  ASH $52.43 —
-2.33
$2.4B — $521.16K — $52.34 — $53.71 — $2.4B — 0 -$1.88 —
Perimeter  PRM $15.29 —
-0.65
$2.26B — $1.29M — $15.1 — $15.67 — $2.26B — 17.17 $0.89 —
Quaker Chemical  KWR $123.21 —
-0.85
$2.18B — $265.39K — $121.14 — $124.08 — $2.18B — 23.29 $5.29 —
The Chemours Company  CC $12.42 —
-3.94
$1.86B — $3.88M — $12.33 — $12.97 — $1.86B — 69.00 $0.18 —
Huntsman  HUN $10.65 —
-4.14
$1.85B — $4.29M — $10.45 — $11.12 — $1.85B — 0 -$0.78 —
Minerals  MTX $57.8 —
-2.2
$1.83B — $387.87K — $57.49 — $59.07 — $1.83B — 0 -$0.78 —
Ingevity  NGVT $45.34 —
-3.04
$1.65B — $189.86K — $45.22 — $46.5 — $1.65B — 0 -$9.75 —
Braskem  BAK $3.39 —
-0.59
$1.41B — $834.22K — $3.37 — $3.46 — $1.41B — 0 -$4.29 —
Stepan Company  SCL $57.57 —
-2.84
$1.3B — $70.62K — $57.27 — $58.96 — $1.3B — 23.49 $2.45 —
Select Water Solutions, Inc.  WTTR $9.07 —
-0.44
$1.09B — $3.61M — $8.89 — $9.13 — $1.09B — 26.67 $0.34 —
Ecovyst  ECVT $8.66 —
+3.1
$1.02B — $2.55M — $8.33 — $8.72 — $1.02B — 0 -$0.1 —
Oil-Dri Corporation of America  ODC $60.09 —
-0.4
$879.61M — $60.33K — $59.26 — $60.65 — $879.61M — 17.67 $3.4 —
REX American Resources  REX $52.78 —
+0.04
$869.23M — $104.79K — $51.81 — $52.84 — $869.23M — 16.34 $3.23 —
Tronox  TROX $5.23 —
-6.27
$828.76M — $2.62M — $5.2 — $5.61 — $828.76M — 0 -$0.95 —
Westlake Chemical Partners LP  WLKP $22.4 —
-0.27
$789.34M — $29.13K — $22.22 — $22.57 — $789.34M — 15.03 $1.49 —
Kronos Worldwide  KRO $6.33 —
-3.21
$728.18M — $222.11K — $6.32 — $6.55 — $728.18M — 7.53 $0.84 —
Koppers  KOP $32.99 —
-2.08
$660.13M — $141.47K — $32.93 — $33.8 — $660.13M — 27.72 $1.19 —
AdvanSix  ASIX $24.44 —
-3.36
$655.3M — $164.62K — $24.38 — $25.16 — $655.3M — 7.80 $3.13 —
Orion  OEC $10.77 —
-4.09
$606.02M — $531.99K — $10.72 — $11.19 — $606.02M — 23.41 $0.46 —
LSB Industries  LXU $8.12 —
-1.22
$583.65M — $286.52K — $8.03 — $8.31 — $583.65M — 0 -$0.37 —
Valhi  VHI $18.26 —
+0.88
$516.66M — $51.62K — $18.19 — $20 — $516.66M — 4.44 $4.11 —
Rayonier Advanced Materials  RYAM $4.14 —
-0.24
$276.45M — $400.98K — $4.13 — $4.22 — $276.45M — 0 -$1.11 —
FutureFuel  FF $4.04 —
-3.12
$176.96M — $167.29K — $4.02 — $4.2 — $176.96M — 0 -$0.15 —
Core Molding  CMT $17.09 —
-1.21
$147.1M — $23.39K — $17.05 — $17.36 — $147.1M — 12.84 $1.33 —
Trinseo  TSE $2.9 —
-8.23
$103.39M — $502.28K — $2.85 — $3.17 — $103.39M — 0 -$9.94 —
Flexible  FSI $6 —
+8.3
$75.89M — $60.91K — $5.56 — $6.1 — $75.89M — 33.33 $0.18 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
International Flavors & Fragrances Inc.  IFFT $47.56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.