$3.52T
시가 총액
$107.1B
총 거래량
BTC 60.77%   •   ETH 9.08%
지배력

국가: 미국 거래소: NYSE 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12)
NYSE (12)
모든 업종
화학약품 (12)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company  SHW $356.01 —
-0.92
$89.22B — $330.15K — $355.75 — $359.21 — $89.22B — 33.71 $10.56 —
Ecolab  ECL $262.66 —
-1.06
$74.47B — $378.85K — $262.16 — $264.57 — $74.47B — 35.73 $7.35 —
Air Products and Chemicals  APD $272.95 —
-0.59
$60.74B — $633.53K — $272.74 — $276.54 — $60.74B — 39.27 $6.95 —
DuPont de Nemours, Inc.  DD $68.46 —
-1.17
$28.65B — $1.15M — $68.05 — $69.45 — $28.65B — 2282.00 $0.03 —
PPG Industries  PPG $111.34 —
-0.82
$25.27B — $375.86K — $111.24 — $112.29 — $25.27B — 19.70 $5.65 —
Dow  DOW $28.65 —
-0.95
$20.25B — $4.38M — $28.27 — $29.09 — $20.25B — 71.61 $0.4 —
International Flavors & Fragrances  IFF $75.67 —
-2.03
$19.36B — $535.04K — $75.56 — $76.98 — $19.36B — 0 -$3.26 —
LyondellBasell Industries  LYB $57.51 —
-0.79
$18.48B — $3.11M — $57.25 — $58.6 — $18.48B — 19.89 $2.89 —
RPM  RPM $113.94 —
-1.32
$14.63B — $247.71K — $113.84 — $116.18 — $14.63B — 22.83 $4.99 —
Eastman Chemical Company  EMN $81.47 —
-1.21
$9.41B — $683.05K — $81.42 — $82.78 — $9.41B — 10.37 $7.85 —
Westlake  WLK $71.76 —
-1.29
$9.2B — $438.85K — $71.56 — $73.03 — $9.2B — 24.00 $2.99 —
Sociedad Química y Minera de Chile  SQM $31.86 —
-2.61
$8.99B — $922.8K — $31.5 — $32.84 — $8.99B — 0 -$1.42 —
Avantor  AVTR $13.04 —
-0.87
$8.88B — $3.1M — $13 — $13.22 — $8.88B — 12.53 $1.04 —
Albemarle  ALB $58.84 —
+0.09
$6.92B — $1.47M — $57.34 — $59.17 — $6.92B — 0 -$11.11 —
Axalta Coating Systems  AXTA $31.41 —
-1.35
$6.86B — $1.16M — $31.4 — $31.91 — $6.86B — 15.32 $2.05 —
NewMarket  NEU $636.63 —
-1.51
$6.01B — $12K — $636.58 — $638.75 — $6.01B — 12.67 $50.22 —
Celanese  CE $54.2 —
-1.75
$5.93B — $630.32K — $53.78 — $55.47 — $5.93B — 0 -$15.11 —
Element  ESI $21.72 —
-1.67
$5.27B — $320.89K — $21.67 — $22.05 — $5.27B — 18.56 $1.17 —
Cabot  CBT $75.09 —
-1.48
$4.03B — $170.92K — $74.77 — $76.13 — $4.03B — 9.73 $7.71 —
Sensient  SXT $94.68 —
-0.71
$4.02B — $137.76K — $94.57 — $95.73 — $4.02B — 31.35 $3.02 —
Avient  AVNT $36.79 —
-1.31
$3.37B — $149.29K — $36.69 — $37.21 — $3.37B — 34.06 $1.08 —
H.B. Fuller Company  FUL $56.03 —
-0.09
$3.04B — $113.38K — $55.59 — $56.11 — $3.04B — 28.15 $1.99 —
Sasol Limited  SSL $4.52 —
-0.88
$2.97B — $597.88K — $4.51 — $4.58 — $2.97B — 0 -$4.37 —
Olin  OLN $20.06 —
-1.67
$2.31B — $562.28K — $19.99 — $20.49 — $2.31B — 38.57 $0.52 —
Ashland  ASH $50.02 —
-1.48
$2.29B — $203.05K — $50 — $50.99 — $2.29B — 0 -$1.88 —
Huntsman  HUN $11.36 —
-2.91
$1.97B — $1.21M — $11.36 — $11.84 — $1.97B — 0 -$0.78 —
Quaker Chemical  KWR $110.32 —
-1.31
$1.95B — $97.2K — $110.07 — $112.29 — $1.95B — 20.89 $5.28 —
Minerals  MTX $58.88 —
-1.78
$1.87B — $102.59K — $58.66 — $60.51 — $1.87B — 0 -$0.78 —
Perimeter  PRM $11.98 —
+0.21
$1.77B — $412.45K — $11.85 — $12.03 — $1.77B — 13.45 $0.89 —
Braskem  BAK $4.05 —
+0.87
$1.65B — $818.82K — $3.92 — $4.08 — $1.65B — 0 -$4.12 —
Ingevity  NGVT $42.8 —
-2.17
$1.56B — $154.59K — $42.77 — $43.96 — $1.56B — 0 -$9.75 —
The Chemours Company  CC $10.22 —
-3.81
$1.53B — $1.61M — $10.18 — $10.59 — $1.53B — 56.75 $0.18 —
Stepan Company  SCL $55.44 —
-1.81
$1.25B — $61.35K — $55.26 — $56.85 — $1.25B — 22.62 $2.45 —
Select Water Solutions, Inc.  WTTR $8.25 —
-0.96
$991.77M — $236.82K — $8.21 — $8.4 — $991.77M — 24.26 $0.34 —
Ecovyst  ECVT $7.62 —
-0.52
$894.6M — $527.94K — $7.56 — $7.74 — $894.6M — 0 -$0.1 —
Westlake Chemical Partners LP  WLKP $22.14 —
+0.52
$780.31M — $29.93K — $22.05 — $22.33 — $780.31M — 14.86 $1.49 —
Tronox  TROX $4.92 —
-4
$778.84M — $1.11M — $4.85 — $5.08 — $778.84M — 0 -$0.95 —
Kronos Worldwide  KRO $6.48 —
-3.86
$745.43M — $141.84K — $6.4 — $6.73 — $745.43M — 7.71 $0.84 —
Oil-Dri Corporation of America  ODC $49 —
+0.38
$714.84M — $14.35K — $48.96 — $49.46 — $714.84M — 15.70 $3.12 —
REX American Resources  REX $39.61 —
-7.13
$658.16M — $112.85K — $38.88 — $42.5 — $658.16M — 12.00 $3.3 —
AdvanSix  ASIX $23.82 —
-0.58
$638.68M — $47.28K — $23.67 — $23.97 — $638.68M — 7.61 $3.13 —
Koppers  KOP $31.87 —
+0.09
$637.72M — $56.84K — $31.39 — $31.99 — $637.72M — 26.78 $1.19 —
Orion  OEC $10.97 —
+0.37
$617.28M — $340.06K — $10.72 — $10.97 — $617.28M — 23.84 $0.46 —
LSB Industries  LXU $7.49 —
-1.32
$538.37M — $205.17K — $7.45 — $7.62 — $538.37M — 0 -$0.37 —
Valhi  VHI $15.11 —
-2.61
$427.39M — $8.32K — $15 — $15.75 — $427.39M — 3.67 $4.11 —
Rayonier Advanced Materials  RYAM $3.98 —
-2.21
$265.77M — $287.88K — $3.95 — $4.06 — $265.77M — 0 -$1.11 —
FutureFuel  FF $3.95 —
-1.49
$173.02M — $91.95K — $3.94 — $4.02 — $173.02M — 0 -$0.15 —
Core Molding  CMT $16.1 —
-0.43
$138.58M — $6.98K — $15.9 — $16.2 — $138.58M — 12.10 $1.33 —
Trinseo  TSE $2.93 —
+6.36
$104.28M — $148.66K — $2.75 — $2.95 — $104.28M — 0 -$9.94 —
Flexible  FSI $4.27 —
+0.47
$54M — $7.16K — $4.25 — $4.32 — $54M — 23.72 $0.18 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
International Flavors & Fragrances Inc.  IFFT $47.56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.