홈
주식

결과 페이지 2 - 국가: 미국 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (65)

모든 거래소

모든 업종

화학약품 (65)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bon Natural Life BON	$1.61 —	+2.55	$9.34M —	$438.11K —	$1.56 —	$1.65 —	$9.34M —	0.37	$4.25 —
CN Energy CNEY	$2.82 —	-3.47	$8.77M —	$24.55K —	$2.62 —	$2.9 —	$8.77M —	0	-$103.25 —
NOHO DRNK	$0.0005999 —	+20	$8.54M —	$56.77M —	$0.0005 —	$0.0005999 —	$8.54M —	0	$0 —
Gulf Resources GURE	$0.5999 —	-3.5	$7.99M —	$36.44K —	$0.55 —	$0.6199 —	$7.99M —	0	-$5.52 —
Crown Electrokinetics CRKN	$3.06 —	0	$5.32M —	$5.64K —	$3.06 —	$3.08 —	$5.32M —	0.0013	$2.33K —
BioNexus Gene Lab BGLC	$2.93 —	-1.68	$5.26M —	$15.46K —	$2.92 —	$3.09 —	$5.26M —	0	-$1.19 —
SenesTech SNES	$2.81 —	-3.1	$4.99M —	$61.43K —	$2.81 —	$3.04 —	$4.99M —	0	-$6.58 —
Versarien VRSRF	$0.0005 —	0	$3.01M —	$6.64M —	$0.0005 —	$0.0005 —	$3.01M —	0	$0 —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$1.64K —	$0.05999 —	$0.05999 —	$2.7M —	0	-$0.52 —
G6 Materials GPHBF	$0.1 —	+100	$1.97M —	$2K —	$0.1 —	$0.1 —	$1.97M —	0	-$0.1 —
Angstrom AGTT	$0.05 —	+11.11	$1.79M —	$20K —	$0.05 —	$0.05 —	$1.79M —	0	-$0.03 —
Vystar VYST	$0.08 —	-3.12	$1.35M —	$6.42K —	$0.08 —	$0.08 —	$1.35M —	0	-$0.12 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Green Star Products GSPI	$0.0006999 —	0	$493.77K —	$1.21K —	$0.0006999 —	$0.0011 —	$493.77K —	0	$0 —
C-Bond Systems CBNT	$0.0005 —	0	$298.15K —	$404.71K —	$0.0002999 —	$0.0002999 —	$298.15K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$56.6K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$395.17K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
Flameret FLRE	$0.0001 —	0	$24.96K —	$35K —	$0.0001 —	$0.0001 —	$24.96K —	0	$0 —
L'Air Liquide AIQUF	$210.58 —	+0.69	$121.44B —	$200 —	$209.5 —	$209.5 —	$121.44B —	32.24	$6.53 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$54.5B —	$43 —	$62.05 —	$62.05 —	$54.5B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.6B —	$1 —	$4,942.03 —	$4,942.03 —	$45.6B —	34.48	$143.31 —
BASF SE BFFAF	$50 —	+3.39	$44.63B —	$1.76K —	$48.36 —	$48.36 —	$44.63B —	52.63	$0.95 —
Sika AG SKFOF	$265.96 —	-0.84	$42.93B —	$12 —	$263.38 —	$263.38 —	$42.93B —	28.17	$9.44 —
Novozymes A/S NVZMF	$73.87 —	0	$34.79B —	$710 —	$62.15 —	$63.66 —	$34.79B —	65.37	$1.13 —
A. Schulman, Inc. SLMNP	$900 —	0	$26.55B —	$2 —	$900 —	$900 —	$26.55B —	989.01	$0.91 —
Nippon Paint NPCPF	$7.63 —	0	$18.5B —	$77 —	$6.14 —	$6.14 —	$18.5B —	19.56	$0.39 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	-3.19	$18.04B —	$40 —	$771.86 —	$771.86 —	$18.04B —	32.15	$23.99 —
Symrise AG SYIEF	$123.57 —	0	$17.27B —	$100 —	$99.9 —	$99.9 —	$17.27B —	31.68	$3.9 —
Nippon Sanso TYNPF	$35.44 —	-3.18	$16.01B —	$88 —	$27.91 —	$27.91 —	$16.01B —	22.43	$1.58 —
Covestro AG CVVTF	$62.02 —	0	$12.89B —	$100 —	$63.65 —	$63.65 —	$12.89B —	0	-$2.36 —
Covestro AG COVTY	$34.12 —	+1.58	$12.88B —	$11 —	$34.12 —	$34.71 —	$12.88B —	0	-$1.18 —
Nitto Denko NDEKF	$18.3 —	0	$12.72B —	$196 —	$18.3 —	$18.3 —	$12.72B —	13.55	$1.35 —
Akzo Nobel AKZOF	$69.51 —	0	$11.88B —	$355 —	$69.51 —	$69.51 —	$11.88B —	22.35	$3.11 —
Brenntag SE BNTGF	$71.05 —	+6.31	$10.87B —	$100 —	$71.05 —	$71.05 —	$10.87B —	16.91	$4.2 —
Chr. Hansen Holding A/S CRTSF	$79.3 —	0	$10.59B —	$0 —	$0 —	$0 —	$10.59B —	0	$0 —
Chr. Hansen Holding A/S CHYHY	$19.59 —	0	$10.4B —	$0 —	$0 —	$0 —	$10.4B —	0	$0 —
Evonik Industries AG EVKIF	$21.15 —	0	$10.32B —	$200 —	$20 —	$20 —	$10.32B —	28.58	$0.74 —
Evonik Industries AG EVKIY	$11 —	+0.76	$10.32B —	$100 —	$11.1 —	$11.1 —	$10.32B —	29.72	$0.37 —
Asahi Kasei AHKSF	$6.55 —	0	$9.14B —	$100 —	$6.75 —	$6.75 —	$9.14B —	9.49	$0.69 —
Ganfeng Lithium GNENF	$2.68 —	+7.2	$8.85B —	$6.72K —	$2.68 —	$2.68 —	$8.85B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.55 —	+0.79	$8.26B —	$350 —	$2.69 —	$2.69 —	$8.26B —	0	-$0.14 —
IMCD IMDZF	$127.82 —	0	$8.08B —	$8 —	$160.2 —	$160.2 —	$8.08B —	23.03	$5.55 —
Mitsubishi Chemical Group Corporation MTLHY	$26.1 —	0	$7.55B —	$314 —	$26.1 —	$26.1 —	$7.55B —	23.94	$1.09 —
Mitsubishi Chemical MTLHF	$5.24 —	0	$7.55B —	$354 —	$5 —	$5 —	$7.55B —	23.81	$0.22 —
AGC ASGLF	$30 —	0	$6.37B —	$200 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.17 —
AGC Inc. ASGLY	$5.56 —	-2.63	$6.33B —	$670 —	$5.82 —	$5.82 —	$6.33B —	0	-$0.43 —
Orica Limited OCLDY	$12.37 —	0	$6.08B —	$175 —	$11.05 —	$11.9 —	$6.08B —	103.08	$0.12 —
Orica OCLDF	$9.6 —	0	$6.08B —	$2 —	$9.7 —	$9.7 —	$6.08B —	80.00	$0.12 —
Croda COIHF	$42.29 —	0	$5.96B —	$475 —	$37.5 —	$38 —	$5.96B —	18.62	$2.27 —
Arkema ARKAF	$69.18 —	0	$5.48B —	$100 —	$75 —	$75 —	$5.48B —	15.79	$4.38 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
DSM B.V KDSKF	$25.3 —	0	$4.4B —	$0 —	$0 —	$0 —	$4.4B —	0	$0 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.21B —	$420 —	$11 —	$11 —	$4.21B —	18.57	$0.59 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Kuraray KURRF	$11.35 —	0	$4.07B —	$100 —	$14.8 —	$14.8 —	$4.07B —	23.64	$0.48 —
Kuraray Co., Ltd. KURRY	$35 —	0	$4.07B —	$3 —	$37.6 —	$37.6 —	$4.07B —	24.47	$1.43 —
Johnson Matthey Plc JMPLY	$48 —	+1.12	$4.07B —	$322 —	$47.44 —	$48 —	$4.07B —	8.37	$5.73 —
Nissan Chemical NNCHY	$26.67 —	0	$4.03B —	$100 —	$31.62 —	$31.62 —	$4.03B —	12.17	$2.19 —
Resonac SHWDY	$21.5 —	0	$3.99B —	$177 —	$21.5 —	$21.5 —	$3.99B —	7.28	$2.95 —
Johnson Matthey JMPLF	$23.5 —	0	$3.96B —	$400 —	$19.75 —	$20.15 —	$3.96B —	8.21	$2.86 —
Wacker Chemie AG WKCMF	$71.75 —	0	$3.7B —	$200 —	$71.5 —	$71.5 —	$3.7B —	12.95	$5.54 —
Kemira Oyj KOYJF	$23.72 —	+2.29	$3.66B —	$100 —	$24.75 —	$24.75 —	$3.66B —	13.87	$1.71 —
Clariant AG CLZNY	$10.95 —	-2.06	$3.59B —	$5 —	$12.16 —	$12.16 —	$3.59B —	12.16	$0.9 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.54B —	$100 —	$5.45 —	$5.45 —	$3.54B —	0	-$1.25 —
Solvay SA SVYSF	$32.91 —	-5.84	$3.53B —	$6 —	$32.4 —	$32.4 —	$3.53B —	15.45	$2.13 —
Dyno Nobel ICPVF	$1.62 —	0	$3.24B —	$1K —	$1.55 —	$1.65 —	$3.24B —	0	-$0.05 —
HEXPOL AB (publ) HXPLF	$9.43 —	0	$3.23B —	$781 —	$11.4 —	$11.7 —	$3.23B —	14.28	$0.66 —
Sasol SASOF	$4.58 —	0	$3.15B —	$1K —	$3.2 —	$3.2 —	$3.15B —	0	-$4.39 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.97B —	$1K —	$13.3 —	$13.3 —	$2.97B —	9.21	$1.58 —
LANXESS Aktiengesellschaft LNXSF	$29.75 —	0	$2.7B —	$1.12K —	$31 —	$31 —	$2.7B —	0	-$1.81 —
Kansai Paint KPTCY	$7.56 —	0	$2.66B —	$4 —	$7.46 —	$7.46 —	$2.66B —	12.81	$0.59 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Robertet SA RBTEF	$930 —	0	$2.14B —	$5 —	$900 —	$900 —	$2.14B —	18.90	$49.2 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.85B —	$46 —	$0.38 —	$0.38 —	$1.85B —	27.00	$0.01 —
OCI OCINF	$8.73 —	0	$1.84B —	$2.95K —	$7.75 —	$7.75 —	$1.84B —	0	-$0.78 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.48B —	$100 —	$7.6 —	$7.6 —	$1.48B —	8.91	$1.11 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Corbion N.V. CSNVY	$20.98 —	0	$1.36B —	$2 —	$22.6 —	$22.6 —	$1.36B —	23.84	$0.88 —
Corbion CSNVF	$20.28 —	0	$1.36B —	$300 —	$19.49 —	$20.28 —	$1.36B —	23.04	$0.88 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.38 —	0	$1.34B —	$100 —	$1.38 —	$1.38 —	$1.34B —	8.11	$0.17 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.34B —	$1.3K —	$0.6999 —	$0.6999 —	$1.34B —	7.77	$0.09 —
Huabao HUABF	$0.3699 —	0	$1.28B —	$10K —	$0.26 —	$0.26 —	$1.28B —	0	-$0.02 —
Elementis ELMTY	$7.2 —	0	$1.23B —	$100 —	$7.2 —	$7.2 —	$1.23B —	0	-$0.32 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Lenzing Aktiengesellschaft LNZNF	$31.17 —	0	$1.21B —	$1 —	$25.79 —	$25.79 —	$1.21B —	0	-$3.55 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Toagosei TOAGF	$9.25 —	0	$1.09B —	$20 —	$8.86 —	$8.86 —	$1.09B —	13.60	$0.68 —
Victrex VTXPF	$10.58 —	0	$952.29M —	$500 —	$9.58 —	$10.1 —	$952.29M —	23.01	$0.46 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}