국가: 미국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $471.82 — |
+1.56
|
$222.1B — | $2.6M — | $462 — | $472.28 — | $222.1B — | 34.23 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $41.39 — |
-1.22
|
$120.14B — | $154.36K — | $41.26 — | $41.51 — | $120.14B — | 31.83 | $1.3 — | |
| The Sherwin-Williams Company SHW | $357.76 — |
+0.65
|
$89.66B — | $1.79M — | $351.8 — | $357.94 — | $89.66B — | 33.78 | $10.59 — | |
| Ecolab ECL | $265.42 — |
+0.1
|
$75.25B — | $1.43M — | $262.59 — | $266.73 — | $75.25B — | 36.11 | $7.35 — | |
| Shin-Etsu Chemical SHECF | $32.39 — |
-4.46
|
$63.47B — | $1.2K — | $30.57 — | $33.7 — | $63.47B — | 17.31 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.11 — |
-0.68
|
$63.15B — | $162.06K — | $15.96 — | $16.12 — | $63.15B — | 17.13 | $0.94 — | |
| Air Products and Chemicals APD | $283.29 — |
+1.65
|
$63.04B — | $1.4M — | $276.54 — | $283.61 — | $63.04B — | 40.81 | $6.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$48.42B — | $3K — | $0.53 — | $0.53 — | $48.42B — | 0 | $0 — | |
| Givaudan SA GVDNY | $100.71 — |
-1.11
|
$46.88B — | $10.03K — | $100.3 — | $100.93 — | $46.88B — | 35.21 | $2.86 — | |
| BASF SE BASFY | $11.9 — |
-1.41
|
$42.9B — | $169.35K — | $11.77 — | $11.99 — | $42.9B — | 49.58 | $0.24 — | |
| Sika AG SXYAY | $26.4 — |
-0.98
|
$42.8B — | $312.96K — | $26.24 — | $26.47 — | $42.8B — | 28.08 | $0.94 — | |
| Novozymes A/S NVZMY | $70.29 — |
-2.02
|
$32.91B — | $8.51K — | $70.11 — | $70.49 — | $32.91B — | 62.75 | $1.12 — | |
| DuPont de Nemours, Inc. DD | $67.44 — |
+2.06
|
$28.22B — | $3.35M — | $65.31 — | $67.6 — | $28.22B — | 2248.00 | $0.03 — | |
| PPG Industries PPG | $111.37 — |
+0.92
|
$25.28B — | $1.64M — | $108.81 — | $111.5 — | $25.28B — | 19.71 | $5.65 — | |
| Dow DOW | $27.79 — |
+2.17
|
$19.64B — | $8.11M — | $26.49 — | $28.06 — | $19.64B — | 69.47 | $0.4 — | |
| International Flavors & Fragrances IFF | $76.66 — |
+1.25
|
$19.61B — | $1.16M — | $75.11 — | $76.72 — | $19.61B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $55.7 — |
+2.31
|
$17.9B — | $4.05M — | $53.16 — | $56.07 — | $17.9B — | 19.27 | $2.89 — | |
| Symrise AG SYIEY | $29.88 — |
-1.39
|
$16.83B — | $59.18K — | $29.81 — | $29.99 — | $16.83B — | 30.80 | $0.97 — | |
| RPM RPM | $114.94 — |
+2.02
|
$14.76B — | $714.66K — | $112.1 — | $115.06 — | $14.76B — | 23.03 | $4.99 — | |
| Nitto Denko Corporation NDEKY | $18.47 — |
+1.65
|
$12.72B — | $39.33K — | $17.77 — | $18.47 — | $12.72B — | 13.58 | $1.36 — | |
| Akzo Nobel N.V. AKZOY | $22.57 — |
-1.91
|
$11.6B — | $51.51K — | $22.38 — | $22.67 — | $11.6B — | 21.91 | $1.03 — | |
| Asahi Kasei Corporation AHKSY | $13.97 — |
-0.92
|
$9.69B — | $10.45K — | $13.73 — | $14.26 — | $9.69B — | 10.12 | $1.38 — | |
| Brenntag SE BNTGY | $13.37 — |
+0.59
|
$9.65B — | $12.51K — | $13.17 — | $13.45 — | $9.65B — | 16.10 | $0.83 — | |
| Eastman Chemical Company EMN | $80.46 — |
+2.35
|
$9.29B — | $2.26M — | $77.42 — | $81.19 — | $9.29B — | 10.24 | $7.85 — | |
| Westlake WLK | $71.5 — |
+2.39
|
$9.17B — | $1.18M — | $68.55 — | $72.36 — | $9.17B — | 23.91 | $2.99 — | |
| Avantor AVTR | $13.15 — |
+1.47
|
$8.96B — | $22.97M — | $12.68 — | $13.27 — | $8.96B — | 12.64 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $30.82 — |
+2.63
|
$8.42B — | $929.39K — | $29.36 — | $31.03 — | $8.42B — | 14.60 | $2.11 — | |
| Fuchs SE FUPBY | $13.34 — |
+0.15
|
$7B — | $6.51K — | $13.22 — | $13.34 — | $7B — | 20.52 | $0.65 — | |
| Albemarle ALB | $57.01 — |
+3.49
|
$6.71B — | $2.43M — | $53.7 — | $57.22 — | $6.71B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $30.65 — |
+0.33
|
$6.7B — | $1.58M — | $30.28 — | $30.83 — | $6.7B — | 14.95 | $2.05 — | |
| NewMarket NEU | $638.17 — |
-0.83
|
$6.02B — | $31K — | $638.17 — | $643.51 — | $6.02B — | 12.70 | $50.22 — | |
| Celanese CE | $53.78 — |
+2.48
|
$5.88B — | $1.26M — | $51.34 — | $54.46 — | $5.88B — | 0 | -$15.11 — | |
| Croda International Plc COIHY | $20.56 — |
-1.15
|
$5.74B — | $14.02K — | $20.44 — | $20.65 — | $5.74B — | 18.19 | $1.13 — | |
| Balchem BCPC | $166.64 — |
+0.58
|
$5.44B — | $118.87K — | $165.33 — | $168.01 — | $5.44B — | 39.96 | $4.17 — | |
| Arkema S.A. ARKAY | $71.53 — |
-0.1
|
$5.4B — | $7.09K — | $70.16 — | $71.53 — | $5.4B — | 16.44 | $4.35 — | |
| Element ESI | $21.41 — |
+1.18
|
$5.19B — | $1.34M — | $21.02 — | $21.59 — | $5.19B — | 18.29 | $1.17 — | |
| Cabot CBT | $75.28 — |
+1.69
|
$4.04B — | $284.74K — | $73.24 — | $75.74 — | $4.04B — | 9.76 | $7.71 — | |
| Sensient SXT | $93.87 — |
-0.66
|
$3.99B — | $290.6K — | $93.05 — | $94.44 — | $3.99B — | 31.08 | $3.02 — | |
| Sumitomo Chemical Company SOMMY | $11.89 — |
-0.77
|
$3.92B — | $701 — | $11.89 — | $11.96 — | $3.92B — | 14.50 | $0.82 — | |
| Solvay SA SLVYY | $3.22 — |
-1.38
|
$3.44B — | $26.11K — | $3.19 — | $3.23 — | $3.44B — | 15.30 | $0.21 — | |
| Avient AVNT | $36.58 — |
+2.04
|
$3.35B — | $464.43K — | $35.3 — | $36.89 — | $3.35B — | 33.87 | $1.08 — | |
| WD-40 Company WDFC | $244.68 — |
+1.71
|
$3.31B — | $608.18K — | $238.72 — | $245.55 — | $3.31B — | 39.08 | $6.26 — | |
| H.B. Fuller Company FUL | $55.4 — |
+1.08
|
$3B — | $255.55K — | $54.47 — | $55.81 — | $3B — | 27.83 | $1.99 — | |
| Sasol Limited SSL | $4.72 — |
+3.06
|
$2.97B — | $922.49K — | $4.56 — | $4.76 — | $2.97B — | 0 | -$4.33 — | |
| Hawkins HWKN | $132.9 — |
+0.39
|
$2.76B — | $92.08K — | $131.17 — | $134.79 — | $2.76B — | 32.97 | $4.03 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.19 — |
+0.65
|
$2.67B — | $853 — | $6 — | $6.19 — | $2.67B — | 0 | -$0.36 — | |
| Olin OLN | $20.23 — |
+5.53
|
$2.33B — | $1.98M — | $18.71 — | $20.3 — | $2.33B — | 38.90 | $0.52 — | |
| Ashland ASH | $49.75 — |
+2.9
|
$2.27B — | $477.1K — | $47.91 — | $49.98 — | $2.27B — | 0 | -$1.88 — | |
| Methanex MEOH | $32.87 — |
+2.27
|
$2.22B — | $374.17K — | $31.57 — | $33.37 — | $2.22B — | 10.74 | $3.06 — | |
| Innospec IOSP | $86.7 — |
+1.83
|
$2.16B — | $146.51K — | $84.75 — | $86.84 — | $2.16B — | 80.27 | $1.08 — | |
| Huntsman HUN | $11.41 — |
+3.35
|
$1.98B — | $4.16M — | $10.75 — | $11.55 — | $1.98B — | 0 | -$0.78 — | |
| Quaker Chemical KWR | $107.83 — |
+3.58
|
$1.91B — | $185.67K — | $104.13 — | $107.96 — | $1.91B — | 20.42 | $5.28 — | |
| Perimeter PRM | $12.4 — |
+2.23
|
$1.83B — | $1.02M — | $12.17 — | $12.53 — | $1.83B — | 13.93 | $0.89 — | |
| Minerals MTX | $57.47 — |
+2.85
|
$1.82B — | $207.96K — | $56 — | $58.13 — | $1.82B — | 0 | -$0.78 — | |
| Ingevity NGVT | $41.72 — |
+2.46
|
$1.52B — | $151.94K — | $40.25 — | $42.04 — | $1.52B — | 0 | -$9.75 — | |
| Braskem BAK | $3.65 — |
0
|
$1.52B — | $648.74K — | $3.59 — | $3.71 — | $1.52B — | 0 | -$4.07 — | |
| The Chemours Company CC | $9.93 — |
+5.64
|
$1.49B — | $5.33M — | $9.2 — | $10.03 — | $1.49B — | 55.16 | $0.18 — | |
| Stepan Company SCL | $54.44 — |
+2.93
|
$1.23B — | $108.34K — | $52.97 — | $54.65 — | $1.23B — | 22.22 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.54 — |
+4.15
|
$1.03B — | $1.24M — | $8.06 — | $8.63 — | $1.03B — | 25.11 | $0.34 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.3 — |
+1.22
|
$944.16M — | $20.31K — | $8.3 — | $8.3 — | $944.16M — | 10.50 | $0.79 — | |
| Tronox TROX | $5.65 — |
+5.02
|
$895.31M — | $2.53M — | $5.22 — | $5.73 — | $895.31M — | 0 | -$0.95 — | |
| Ecovyst ECVT | $7.6 — |
+2.29
|
$892.25M — | $997.84K — | $7.36 — | $7.67 — | $892.25M — | 0 | -$0.1 — | |
| Westlake Chemical Partners LP WLKP | $22.09 — |
+0.27
|
$778.42M — | $40.71K — | $21.99 — | $22.26 — | $778.42M — | 14.82 | $1.49 — | |
| Kronos Worldwide KRO | $6.61 — |
+5.93
|
$760.39M — | $229.27K — | $6.15 — | $6.65 — | $760.39M — | 7.86 | $0.84 — | |
| Oil-Dri Corporation of America ODC | $50.49 — |
+0.18
|
$736.65M — | $34.22K — | $49.83 — | $50.75 — | $736.65M — | 16.13 | $3.13 — | |
| D&L Industries, Inc. DLNDY | $2.48 — |
-5.61
|
$722.55M — | $1.4K — | $2.48 — | $2.48 — | $722.55M — | 16.55 | $0.15 — | |
| REX American Resources REX | $43.2 — |
+3.6
|
$711.6M — | $93.9K — | $41.91 — | $43.52 — | $711.6M — | 13.37 | $3.23 — | |
| AdvanSix ASIX | $23.84 — |
+1.45
|
$639.21M — | $119.28K — | $23.37 — | $24 — | $639.21M — | 7.61 | $3.13 — | |
| Koppers KOP | $31.25 — |
+2.22
|
$625.32M — | $91.08K — | $30.53 — | $31.43 — | $625.32M — | 26.26 | $1.19 — | |
| Orion OEC | $11.11 — |
+4.42
|
$625.16M — | $667.07K — | $10.44 — | $11.14 — | $625.16M — | 24.15 | $0.46 — | |
| LSB Industries LXU | $7.82 — |
+2.49
|
$562.09M — | $459.39K — | $7.54 — | $7.86 — | $562.09M — | 0 | -$0.37 — | |
| 5N Plus FPLSF | $5.86 — |
+0.16
|
$524.02M — | $1.21K — | $5.85 — | $5.87 — | $524.02M — | 24.41 | $0.24 — | |
| Valhi VHI | $14.67 — |
+3.16
|
$415.08M — | $17.23K — | $14.12 — | $14.71 — | $415.08M — | 3.56 | $4.11 — | |
| Hudson HDSN | $7.25 — |
+2.04
|
$315.24M — | $298.79K — | $7.05 — | $7.31 — | $315.24M — | 19.07 | $0.38 — | |
| NanoXplore NNXPF | $1.71 — |
+1.97
|
$292.38M — | $8.41K — | $1.63 — | $1.78 — | $292.38M — | 0 | -$0.04 — | |
| Neo Performance Materials NOPMF | $6.96 — |
+1.46
|
$292.2M — | $8.66K — | $6.75 — | $6.97 — | $292.2M — | 0 | -$0.37 — | |
| Gevo GEVO | $1.19 — |
+2.59
|
$285.08M — | $2.22M — | $1.14 — | $1.21 — | $285.08M — | 0 | -$0.35 — | |
| Green Plains GPRE | $4.23 — |
+1.68
|
$276.64M — | $1.14M — | $4.03 — | $4.41 — | $276.64M — | 0 | -$1.62 — | |
| Rayonier Advanced Materials RYAM | $3.87 — |
+3.48
|
$258.42M — | $448.02K — | $3.72 — | $4.01 — | $258.42M — | 0 | -$1.11 — | |
| FutureFuel FF | $3.96 — |
+0.76
|
$173.46M — | $220.44K — | $3.88 — | $4 — | $173.46M — | 0 | -$0.15 — | |
| Core Molding CMT | $16.08 — |
-0.62
|
$138.41M — | $70.42K — | $15.97 — | $16.43 — | $138.41M — | 12.09 | $1.33 — | |
| Lightwave Logic LWLG | $1.01 — |
+6.17
|
$126.29M — | $633.18K — | $0.93 — | $1.03 — | $126.29M — | 0 | -$0.18 — | |
| General Enterprise Ventures GEVI | $1.85 — |
-7.96
|
$116.61M — | $113.6K — | $1.83 — | $2.01 — | $116.61M — | 0 | -$0.33 — | |
| Trinseo TSE | $3.14 — |
+3.97
|
$111.94M — | $284.41K — | $2.98 — | $3.34 — | $111.94M — | 0 | -$9.94 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+12.88
|
$94.59M — | $2.68M — | $0.08 — | $0.08999 — | $94.59M — | 0 | $0 — | |
| Alto Ingredients ALTO | $0.9499 — |
+1.54
|
$73.3M — | $60.02K — | $0.91 — | $0.9799 — | $73.3M — | 0 | -$0.81 — | |
| Northern NTIC | $7.21 — |
-0.28
|
$68.31M — | $22.4K — | $7.21 — | $7.31 — | $68.31M — | 18.97 | $0.38 — | |
| Origin Materials, Inc. ORGN | $0.45 — |
+2.63
|
$67.21M — | $719.39K — | $0.44 — | $0.4699 — | $67.21M — | 0 | -$0.66 — | |
| BioLargo BLGO | $0.2099 — |
-7.16
|
$63.2M — | $320.26K — | $0.2 — | $0.23 — | $63.2M — | 0 | -$0.01 — | |
| Loop Industries LOOP | $1.25 — |
-9.42
|
$59.65M — | $109.02K — | $1.25 — | $1.43 — | $59.65M — | 0 | -$0.32 — | |
| Iofina IOFNF | $0.3099 — |
-8.82
|
$59.48M — | $182.5K — | $0.2999 — | $0.32 — | $59.48M — | 15.50 | $0.02 — | |
| Flexible FSI | $4.51 — |
+3.2
|
$57.04M — | $7.29K — | $4.44 — | $4.58 — | $57.04M — | 25.05 | $0.18 — | |
| Nano One Materials NNOMF | $0.45 — |
-0.84
|
$51.22M — | $11K — | $0.4299 — | $0.46 — | $51.22M — | 0 | -$0.11 — | |
| Blue Biofuels BIOF | $0.16 — |
+4.05
|
$50.82M — | $204.52K — | $0.1499 — | $0.16 — | $50.82M — | 0 | $0 — | |
| Graphene Manufacturing GMGMF | $0.4799 — |
+6.42
|
$48.22M — | $101.11K — | $0.44 — | $0.4899 — | $48.22M — | 0 | -$0.05 — | |
| Greystone Logistics GLGI | $1.26 — |
-5.97
|
$34.93M — | $18.32K — | $1.26 — | $1.35 — | $34.93M — | 15.75 | $0.08 — | |
| Starco Brands STCB | $0.04 — |
-10.22
|
$31.68M — | $85.57K — | $0.04 — | $0.04 — | $31.68M — | 0 | -$0.02 — | |
| First Graphene FGPHF | $0.02999 — |
+11.46
|
$20.03M — | $72.93K — | $0.02 — | $0.02999 — | $20.03M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.4199 — |
+2.12
|
$18.29M — | $13.78K — | $0.4099 — | $0.44 — | $18.29M — | 0 | -$0.01 — | |
| Bon Natural Life BON | $1.71 — |
+6.88
|
$9.92M — | $2.36M — | $1.67 — | $1.85 — | $9.92M — | 0.40 | $4.25 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}