국가: 미국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $446.62 — |
-0.9
|
$210.23B — | $1.11M — | $439.57 — | $448.67 — | $210.23B — | 32.38 | $13.79 — | |
| L'Air Liquide S.A. AIQUY | $40.73 — |
+0.05
|
$117.8B — | $5.72K — | $40.71 — | $41.18 — | $117.8B — | 31.82 | $1.28 — | |
| The Sherwin-Williams Company SHW | $351.75 — |
-1.21
|
$88.15B — | $526.81K — | $351.38 — | $356.57 — | $88.15B — | 33.27 | $10.57 — | |
| Ecolab ECL | $249.95 — |
-0.62
|
$70.86B — | $538.89K — | $249.04 — | $253 — | $70.86B — | 34.05 | $7.34 — | |
| Shin-Etsu Chemical SHECF | $33.3 — |
0
|
$65.27B — | $303 — | $30.63 — | $30.63 — | $65.27B — | 18.09 | $1.84 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.57 — |
-3.23
|
$61.03B — | $8.28K — | $15.57 — | $15.75 — | $61.03B — | 16.92 | $0.92 — | |
| Air Products and Chemicals APD | $271.44 — |
-0.8
|
$60.41B — | $461.72K — | $268.17 — | $272.67 — | $60.41B — | 39.05 | $6.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.5K — | $0.39 — | $0.4199 — | $45.56B — | 0 | $0 — | |
| BASF SE BASFY | $12.38 — |
-2.29
|
$44.2B — | $56.23K — | $12.37 — | $12.57 — | $44.2B — | 53.82 | $0.23 — | |
| Givaudan SA GVDNY | $94.57 — |
+0.58
|
$43.63B — | $394 — | $94.56 — | $95.1 — | $43.63B — | 33.53 | $2.82 — | |
| Sika AG SXYAY | $26.17 — |
+1.08
|
$41.99B — | $5.07K — | $26.11 — | $26.27 — | $41.99B — | 28.13 | $0.93 — | |
| Novonesis A/S NVZMY | $66.57 — |
+1.73
|
$30.54B — | $355 — | $66 — | $66.77 — | $30.54B — | 59.97 | $1.11 — | |
| DuPont de Nemours, Inc. DD | $68.55 — |
-2.92
|
$28.69B — | $2.18M — | $68.33 — | $70.47 — | $28.69B — | 2285.00 | $0.03 — | |
| PPG Industries PPG | $111.52 — |
-1.61
|
$25.31B — | $849.35K — | $111.15 — | $113.47 — | $25.31B — | 19.70 | $5.66 — | |
| Dow DOW | $30.12 — |
-2.11
|
$21.29B — | $3.63M — | $30.05 — | $30.77 — | $21.29B — | 75.29 | $0.4 — | |
| International Flavors & Fragrances IFF | $74.8 — |
-2.22
|
$19.13B — | $800.92K — | $74.67 — | $76.48 — | $19.13B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $59.34 — |
-1.66
|
$19.07B — | $2.24M — | $58.79 — | $60.16 — | $19.07B — | 20.53 | $2.89 — | |
| Symrise AG SYIEY | $28.18 — |
+0.18
|
$15.89B — | $2.36K — | $28.18 — | $28.33 — | $15.89B — | 29.35 | $0.96 — | |
| RPM RPM | $111.67 — |
-2.41
|
$14.34B — | $271.3K — | $111.52 — | $114.19 — | $14.34B — | 22.37 | $4.99 — | |
| Nitto Denko Corporation NDEKY | $18.55 — |
-2.32
|
$12.89B — | $3.33K — | $18.55 — | $18.72 — | $12.89B — | 13.84 | $1.34 — | |
| Akzo Nobel N.V. AKZOY | $22 — |
-1.07
|
$11.28B — | $51.2K — | $21.89 — | $22.66 — | $11.28B — | 21.56 | $1.02 — | |
| Westlake WLK | $82.43 — |
-4.74
|
$10.57B — | $855.25K — | $82.18 — | $85.73 — | $10.57B — | 27.56 | $2.99 — | |
| Brenntag SE BNTGY | $13.71 — |
-1.37
|
$9.96B — | $1.66K — | $13.58 — | $13.97 — | $9.96B — | 16.51 | $0.83 — | |
| Sociedad Química y Minera de Chile SQM | $35.79 — |
-0.26
|
$9.95B — | $301.01K — | $35.58 — | $36.14 — | $9.95B — | 0 | -$1.42 — | |
| Asahi Kasei Corporation AHKSY | $13.8 — |
+0.07
|
$9.37B — | $1.72K — | $13.75 — | $13.82 — | $9.37B — | 10.14 | $1.36 — | |
| Eastman Chemical Company EMN | $80.7 — |
-2.05
|
$9.32B — | $802.6K — | $80.13 — | $81.96 — | $9.32B — | 10.28 | $7.85 — | |
| Avantor AVTR | $12.96 — |
-2.56
|
$8.83B — | $7.53M — | $12.95 — | $13.42 — | $8.83B — | 12.46 | $1.04 — | |
| Axalta Coating Systems AXTA | $32.81 — |
-0.68
|
$7.17B — | $1.33M — | $32.49 — | $32.96 — | $7.17B — | 16.00 | $2.05 — | |
| Albemarle ALB | $60.66 — |
-1.94
|
$7.14B — | $1.9M — | $60.48 — | $62.7 — | $7.14B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $12.7 — |
0
|
$6.66B — | $200 — | $12.43 — | $12.43 — | $6.66B — | 19.53 | $0.65 — | |
| NewMarket NEU | $637.3 — |
+0.82
|
$6.01B — | $18.55K — | $631.36 — | $638.79 — | $6.01B — | 12.68 | $50.25 — | |
| Arkema S.A. ARKAY | $77.24 — |
-1.52
|
$5.88B — | $378 — | $77.24 — | $77.8 — | $5.88B — | 17.96 | $4.3 — | |
| Croda International Plc COIHY | $20.91 — |
-1.18
|
$5.84B — | $699 — | $20.62 — | $21 — | $5.84B — | 18.83 | $1.11 — | |
| Celanese CE | $52.31 — |
-2.14
|
$5.72B — | $909.16K — | $52.05 — | $53.72 — | $5.72B — | 0 | -$15.11 — | |
| Element ESI | $22.37 — |
-1.84
|
$5.42B — | $587.66K — | $22.3 — | $22.78 — | $5.42B — | 19.11 | $1.17 — | |
| Balchem BCPC | $163.91 — |
-0.63
|
$5.35B — | $70.83K — | $163.75 — | $165.47 — | $5.35B — | 39.30 | $4.17 — | |
| Sumitomo Chemical Company SOMMY | $12.81 — |
+7.74
|
$4.26B — | $11 — | $12.81 — | $12.85 — | $4.26B — | 0 | -$3.64 — | |
| Cabot CBT | $75.4 — |
-1.28
|
$4.05B — | $183.02K — | $75.39 — | $76.37 — | $4.05B — | 9.77 | $7.71 — | |
| Sensient SXT | $91.88 — |
-0.84
|
$3.9B — | $170.8K — | $90.18 — | $92.3 — | $3.9B — | 30.42 | $3.02 — | |
| Solvay SA SLVYY | $3.34 — |
-0.6
|
$3.63B — | $5.54K — | $3.34 — | $3.36 — | $3.63B — | 15.90 | $0.21 — | |
| Avient AVNT | $37.99 — |
-2.08
|
$3.48B — | $224.27K — | $37.78 — | $38.36 — | $3.48B — | 35.17 | $1.08 — | |
| WD-40 Company WDFC | $236.66 — |
-1.21
|
$3.21B — | $27.71K — | $235.58 — | $239.17 — | $3.21B — | 37.68 | $6.28 — | |
| H.B. Fuller Company FUL | $55.9 — |
-1.82
|
$3.03B — | $126.79K — | $55.73 — | $56.77 — | $3.03B — | 28.08 | $1.99 — | |
| Olin OLN | $21.93 — |
-2.58
|
$2.52B — | $819.61K — | $21.7 — | $22.37 — | $2.52B — | 42.17 | $0.52 — | |
| Hawkins HWKN | $118.05 — |
-1.86
|
$2.47B — | $48.32K — | $115.35 — | $120 — | $2.47B — | 30.19 | $3.91 — | |
| Sasol Limited SSL | $3.81 — |
-0.13
|
$2.4B — | $1.45M — | $3.8 — | $3.86 — | $2.4B — | 0 | -$4.28 — | |
| Ashland ASH | $51.87 — |
-0.59
|
$2.37B — | $578.27K — | $51.41 — | $52.24 — | $2.37B — | 0 | -$1.88 — | |
| Methanex MEOH | $34.06 — |
-2.57
|
$2.3B — | $166.01K — | $33.92 — | $35.12 — | $2.3B — | 11.13 | $3.06 — | |
| Huntsman HUN | $12.7 — |
-2.04
|
$2.21B — | $1.5M — | $12.57 — | $12.94 — | $2.21B — | 0 | -$0.78 — | |
| Innospec IOSP | $88.14 — |
-2.55
|
$2.2B — | $97.01K — | $88.14 — | $91.81 — | $2.2B — | 81.61 | $1.08 — | |
| Quaker Chemical KWR | $108.2 — |
-1.33
|
$1.91B — | $59.45K — | $106.93 — | $109.12 — | $1.91B — | 20.45 | $5.29 — | |
| Minerals MTX | $57.95 — |
-1.4
|
$1.84B — | $144.6K — | $57.8 — | $58.42 — | $1.84B — | 0 | -$0.78 — | |
| Perimeter PRM | $11.89 — |
-2.3
|
$1.76B — | $427.58K — | $11.8 — | $12.09 — | $1.76B — | 13.35 | $0.89 — | |
| The Chemours Company CC | $11.24 — |
-4.63
|
$1.68B — | $1.78M — | $11.23 — | $11.75 — | $1.68B — | 62.41 | $0.18 — | |
| Ingevity NGVT | $43.23 — |
+0.05
|
$1.58B — | $111.86K — | $42.68 — | $43.57 — | $1.58B — | 0 | -$9.75 — | |
| Braskem BAK | $3.62 — |
-5.12
|
$1.46B — | $1.03M — | $3.61 — | $3.85 — | $1.46B — | 0 | -$5.03 — | |
| Stepan Company SCL | $54.94 — |
-0.07
|
$1.24B — | $65.84K — | $53.7 — | $55.13 — | $1.24B — | 22.42 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.62 — |
-0.58
|
$1.04B — | $381.03K — | $8.58 — | $8.77 — | $1.04B — | 25.35 | $0.34 — | |
| Chemtrade Logistics Income Fund CGIFF | $7.8 — |
+1.69
|
$887.28M — | $700 — | $7.8 — | $7.8 — | $887.28M — | 10.00 | $0.78 — | |
| Ecovyst ECVT | $7.44 — |
-0.73
|
$872.88M — | $1.02M — | $7.35 — | $7.59 — | $872.88M — | 0 | -$0.1 — | |
| Tronox TROX | $5.48 — |
-3.69
|
$868.37M — | $2.66M — | $5.42 — | $5.66 — | $868.37M — | 0 | -$0.95 — | |
| Kronos Worldwide KRO | $7.15 — |
-6.29
|
$822.51M — | $146.96K — | $7.13 — | $7.62 — | $822.51M — | 8.51 | $0.84 — | |
| Westlake Chemical Partners LP WLKP | $22.76 — |
-1.32
|
$801.85M — | $18.73K — | $22.72 — | $23 — | $801.85M — | 15.27 | $1.49 — | |
| D&L Industries, Inc. DLNDY | $2.06 — |
0
|
$737.01M — | $1K — | $2.34 — | $2.34 — | $737.01M — | 13.73 | $0.15 — | |
| REX American Resources REX | $42.33 — |
-0.82
|
$703.35M — | $47.75K — | $42.05 — | $42.54 — | $703.35M — | 12.82 | $3.3 — | |
| Oil-Dri Corporation of America ODC | $46.77 — |
-0.49
|
$682.38M — | $16.58K — | $46 — | $47.1 — | $682.38M — | 14.94 | $3.13 — | |
| Orion OEC | $11.25 — |
+0.99
|
$633.03M — | $914.63K — | $11.13 — | $11.71 — | $633.03M — | 24.45 | $0.46 — | |
| AdvanSix ASIX | $23.5 — |
-1.71
|
$630.1M — | $75.29K — | $23.24 — | $23.72 — | $630.1M — | 7.50 | $3.13 — | |
| Koppers KOP | $30.59 — |
+0.63
|
$612.11M — | $114.62K — | $30.07 — | $30.75 — | $612.11M — | 25.70 | $1.19 — | |
| 5N Plus FPLSF | $6.15 — |
+1.82
|
$547.61M — | $600 — | $6.15 — | $6.3 — | $547.61M — | 25.62 | $0.24 — | |
| LSB Industries LXU | $7.28 — |
-2.74
|
$522.91M — | $335.43K — | $7.08 — | $7.44 — | $522.91M — | 0 | -$0.37 — | |
| Valhi VHI | $15.44 — |
-4.58
|
$436.85M — | $23.81K — | $15.29 — | $16.11 — | $436.85M — | 3.75 | $4.11 — | |
| Green Plains GPRE | $5.05 — |
-0.79
|
$330.27M — | $1.97M — | $4.76 — | $5.13 — | $330.27M — | 0 | -$1.62 — | |
| Hudson HDSN | $7.48 — |
-1.77
|
$325.02M — | $430.3K — | $7.36 — | $7.62 — | $325.02M — | 19.67 | $0.38 — | |
| Neo Performance Materials NOPMF | $7.6 — |
-2.31
|
$317.46M — | $1K — | $7.6 — | $7.8 — | $317.46M — | 0 | -$0.37 — | |
| NanoXplore NNXPF | $1.73 — |
0
|
$295.41M — | $300 — | $1.73 — | $1.73 — | $295.41M — | 0 | -$0.04 — | |
| Gevo GEVO | $1.15 — |
-7.66
|
$274.35M — | $4.03M — | $1.11 — | $1.24 — | $274.35M — | 0 | -$0.34 — | |
| Rayonier Advanced Materials RYAM | $3.99 — |
-0.75
|
$266.43M — | $307.56K — | $3.89 — | $4.07 — | $266.43M — | 0 | -$1.11 — | |
| FutureFuel FF | $4.27 — |
+1.91
|
$187.04M — | $171.42K — | $4.13 — | $4.29 — | $187.04M — | 12.19 | $0.35 — | |
| Core Molding CMT | $15.48 — |
-0.61
|
$133.2M — | $18.47K — | $15.33 — | $15.53 — | $133.2M — | 11.63 | $1.33 — | |
| Lightwave Logic LWLG | $1.01 — |
-2.9
|
$125.85M — | $362.45K — | $1 — | $1.1 — | $125.85M — | 0 | -$0.19 — | |
| Origin Materials, Inc. ORGN | $0.6899 — |
-1.41
|
$103.14M — | $531.61K — | $0.6899 — | $0.7299 — | $103.14M — | 0 | -$0.58 — | |
| General Enterprise Ventures GEVI | $1.93 — |
+10.29
|
$101.09M — | $56.27K — | $1.7 — | $1.95 — | $101.09M — | 0 | -$0.14 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$89.83M — | $16K — | $0.08999 — | $0.08999 — | $89.83M — | 0 | $0 — | |
| Trinseo TSE | $2.43 — |
-3.19
|
$86.63M — | $218.65K — | $2.41 — | $2.58 — | $86.63M — | 0 | -$9.94 — | |
| BioLargo BLGO | $0.23 — |
-6.8
|
$70.31M — | $82.06K — | $0.23 — | $0.26 — | $70.31M — | 0 | -$0.01 — | |
| Northern NTIC | $7.36 — |
+0.82
|
$69.73M — | $24.1K — | $7.3 — | $7.43 — | $69.73M — | 19.36 | $0.38 — | |
| Alto Ingredients ALTO | $0.89 — |
+8.62
|
$68.59M — | $271.35K — | $0.81 — | $0.89 — | $68.59M — | 0 | -$0.81 — | |
| Iofina IOFNF | $0.2999 — |
0
|
$60.26M — | $15K — | $0.3099 — | $0.3099 — | $60.26M — | 15.00 | $0.02 — | |
| Nano One Materials NNOMF | $0.5 — |
0
|
$55.84M — | $4.5K — | $0.5 — | $0.5 — | $55.84M — | 0 | -$0.19 — | |
| Flexible FSI | $4.18 — |
-5.85
|
$52.87M — | $34.34K — | $4.12 — | $4.35 — | $52.87M — | 17.41 | $0.24 — | |
| Graphene Manufacturing GMGMF | $0.46 — |
-1.08
|
$46.47M — | $2.5K — | $0.46 — | $0.46 — | $46.47M — | 0 | -$0.05 — | |
| Loop Industries LOOP | $0.9 — |
-0.42
|
$42.63M — | $27K — | $0.8499 — | $0.9 — | $42.63M — | 0 | -$0.56 — | |
| Blue Biofuels BIOF | $0.13 — |
-10.31
|
$40.19M — | $115.7K — | $0.13 — | $0.1499 — | $40.19M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1.29 — |
+2.38
|
$35.76M — | $13.41K — | $1.26 — | $1.29 — | $35.76M — | 16.12 | $0.08 — | |
| Starco Brands STCB | $0.04 — |
0
|
$26.54M — | $1K — | $0.05 — | $0.05 — | $26.54M — | 0 | -$0.03 — | |
| First Graphene FGPHF | $0.02999 — |
0
|
$20.97M — | $11K — | $0.02999 — | $0.02999 — | $20.97M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.4299 — |
-1.16
|
$18.57M — | $24.2K — | $0.4199 — | $0.4299 — | $18.57M — | 0 | -$0.01 — | |
| CN Energy CNEY | $0.17 — |
-3.24
|
$10.85M — | $2.24M — | $0.16 — | $0.1799 — | $10.85M — | 0 | -$4.13 — | |
| Gulf Resources GURE | $0.67 — |
+4.56
|
$8.88M — | $77.38K — | $0.63 — | $0.6899 — | $8.88M — | 0 | -$5.49 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}