국가: 미국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (66)
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $417.94 — |
+1.4
|
$195.16B — | $3.25M — | $414 — | $421.32 — | $195.16B — | 28.01 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $38.67 — |
+0.31
|
$112.49B — | $16.05K — | $38.54 — | $38.76 — | $112.49B — | 28.22 | $1.37 — | |
| The Sherwin-Williams Company SHW | $342.98 — |
-0.77
|
$85.02B — | $1.43M — | $336.79 — | $345.79 — | $85.02B — | 33.52 | $10.23 — | |
| Ecolab ECL | $258.66 — |
+0.47
|
$73.26B — | $1.03M — | $255.85 — | $259.05 — | $73.26B — | 37.21 | $6.95 — | |
| Shin-Etsu Chemical SHECF | $28.55 — |
-0.63
|
$56.3B — | $340 — | $31 — | $31 — | $56.3B — | 17.09 | $1.67 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.93 — |
-0.93
|
$56.12B — | $9.05K — | $14.9 — | $15.05 — | $56.12B — | 17.77 | $0.84 — | |
| Air Products and Chemicals APD | $240.77 — |
+0.59
|
$53.58B — | $1.32M — | $237.11 — | $241.3 — | $53.58B — | 34.10 | $7.06 — | |
| BASF SE BASFY | $11.97 — |
-2.84
|
$42.94B — | $14.18K — | $11.95 — | $12.01 — | $42.94B — | 119.70 | $0.1 — | |
| Givaudan SA GVDNY | $80.87 — |
+0.14
|
$37.35B — | $499 — | $80.52 — | $80.8 — | $37.35B — | 27.60 | $2.93 — | |
| Sika AG SXYAY | $18.32 — |
-1.51
|
$29.68B — | $41.21K — | $18.29 — | $18.39 — | $29.68B — | 19.28 | $0.95 — | |
| Novozymes A/S NVZMY | $58.7 — |
-1.79
|
$27.43B — | $3.67K — | $58.59 — | $58.99 — | $27.43B — | 41.92 | $1.4 — | |
| PPG Industries PPG | $94.92 — |
-0.04
|
$21.3B — | $2.33M — | $93.74 — | $95.02 — | $21.3B — | 16.98 | $5.59 — | |
| Ganfeng Lithium GNENF | $6 — |
-1.64
|
$18.07B — | $1.12K — | $5.71 — | $6 — | $18.07B — | 0 | -$0.1 — | |
| Nitto Denko Corporation NDEKY | $24.65 — |
-1.32
|
$16.65B — | $1.49K — | $24.73 — | $24.93 — | $16.65B — | 20.71 | $1.19 — | |
| Dow DOW | $22.59 — |
-2.76
|
$16.06B — | $10.07M — | $22.56 — | $22.97 — | $16.06B — | 0 | -$1.61 — | |
| DuPont de Nemours, Inc. DD | $37.76 — |
+8.85
|
$15.81B — | $21.01M — | $34.1 — | $37.96 — | $15.81B — | 222.11 | $0.17 — | |
| International Flavors & Fragrances IFF | $61.49 — |
-0.95
|
$15.76B — | $2.86M — | $61.3 — | $62.28 — | $15.76B — | 0 | -$1.54 — | |
| LyondellBasell Industries LYB | $44.44 — |
-3.96
|
$14.3B — | $5.13M — | $44.41 — | $45.8 — | $14.3B — | 0 | -$4.03 — | |
| RPM RPM | $108.1 — |
-0.18
|
$13.86B — | $526.03K — | $106.78 — | $108.48 — | $13.86B — | 20.20 | $5.35 — | |
| Covestro AG COVTY | $34.23 — |
-0.63
|
$12.92B — | $1.06K — | $34.05 — | $34.75 — | $12.92B — | 0 | -$1.15 — | |
| Sociedad Química y Minera de Chile SQM | $46.1 — |
-5.12
|
$12.71B — | $1.83M — | $45.41 — | $46.86 — | $12.71B — | 27.60 | $1.67 — | |
| Symrise AG SYIEY | $20.39 — |
-0.68
|
$11.53B — | $26.44K — | $20.36 — | $20.5 — | $11.53B — | 19.41 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $21.41 — |
-1.52
|
$11.2B — | $2.51K — | $21.26 — | $21.52 — | $11.2B — | 164.69 | $0.13 — | |
| Asahi Kasei Corporation AHKSY | $15.63 — |
+1.96
|
$10.64B — | $2.25K — | $15.61 — | $15.64 — | $10.64B — | 12.30 | $1.27 — | |
| Albemarle ALB | $88.45 — |
-8.37
|
$10.41B — | $4.45M — | $88.01 — | $92.43 — | $10.41B — | 0 | -$9.33 — | |
| Westlake WLK | $66.78 — |
-2.2
|
$8.57B — | $659.29K — | $66.76 — | $68.19 — | $8.57B — | 0 | -$7.43 — | |
| Brenntag SE BNTGY | $10.74 — |
-1.83
|
$7.9B — | $5.78K — | $10.7 — | $10.78 — | $7.9B — | 15.79 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.11 — |
-2.41
|
$7.65B — | $100 — | $8.35 — | $8.35 — | $7.65B — | 15.30 | $0.53 — | |
| NewMarket NEU | $771.37 — |
+0.49
|
$7.25B — | $80K — | $756.2 — | $771.72 — | $7.25B — | 16.28 | $47.36 — | |
| Eastman Chemical Company EMN | $60.74 — |
+4.92
|
$6.97B — | $4.62M — | $56.81 — | $61.55 — | $6.97B — | 8.54 | $7.11 — | |
| Element ESI | $27.03 — |
-0.33
|
$6.54B — | $2.89M — | $26.41 — | $27.5 — | $6.54B — | 27.30 | $0.99 — | |
| Axalta Coating Systems AXTA | $27.56 — |
-1.92
|
$5.88B — | $3.25M — | $27.49 — | $27.87 — | $5.88B — | 13.18 | $2.09 — | |
| Fuchs SE FUPBY | $10.94 — |
-2.67
|
$5.74B — | $11.01K — | $10.91 — | $10.95 — | $5.74B — | 16.83 | $0.65 — | |
| Croda International Plc COIHY | $18.28 — |
-2.71
|
$5.16B — | $1.22K — | $18.23 — | $18.34 — | $5.16B — | 18.09 | $1.01 — | |
| Balchem BCPC | $151.96 — |
-0.37
|
$4.92B — | $147.08K — | $150.23 — | $153.2 — | $4.92B — | 33.25 | $4.57 — | |
| Arkema S.A. ARKAY | $56.53 — |
-2.11
|
$4.39B — | $1.07K — | $56.53 — | $56.77 — | $4.39B — | 19.49 | $2.9 — | |
| Celanese CE | $37.34 — |
+0.76
|
$4.09B — | $2.37M — | $35.71 — | $37.5 — | $4.09B — | 0 | -$14.64 — | |
| Sasol Limited SSL | $6.2 — |
-2.82
|
$3.91B — | $1.96M — | $6.13 — | $6.28 — | $3.91B — | 10.16 | $0.61 — | |
| Sensient SXT | $91.28 — |
-0.69
|
$3.88B — | $536.11K — | $91.17 — | $93.6 — | $3.88B — | 27.91 | $3.27 — | |
| Perimeter PRM | $24.15 — |
+1.86
|
$3.57B — | $1.56M — | $23.15 — | $24.56 — | $3.57B — | 44.72 | $0.54 — | |
| Cabot CBT | $61.24 — |
-7.07
|
$3.26B — | $790.54K — | $61.18 — | $66.49 — | $3.26B — | 8.01 | $7.64 — | |
| Solvay SA SLVYY | $2.92 — |
-0.68
|
$3.2B — | $129 — | $2.89 — | $2.91 — | $3.2B — | 19.46 | $0.15 — | |
| H.B. Fuller Company FUL | $57.21 — |
-0.3
|
$3.09B — | $272.2K — | $56.25 — | $57.48 — | $3.09B — | 27.50 | $2.08 — | |
| Avient AVNT | $31.29 — |
-2.46
|
$2.86B — | $765.42K — | $31.24 — | $31.88 — | $2.86B — | 24.25 | $1.29 — | |
| Methanex MEOH | $35.93 — |
-3.44
|
$2.79B — | $689.39K — | $35.91 — | $36.72 — | $2.79B — | 12.05 | $2.98 — | |
| Hawkins HWKN | $128.44 — |
-1.49
|
$2.68B — | $157.09K — | $126.41 — | $130.43 — | $2.68B — | 32.35 | $3.97 — | |
| WD-40 Company WDFC | $197.46 — |
+1.42
|
$2.67B — | $109.94K — | $194.58 — | $197.99 — | $2.67B — | 29.47 | $6.7 — | |
| Quaker Chemical KWR | $130.04 — |
-2.3
|
$2.25B — | $138.13K — | $128.22 — | $134.92 — | $2.25B — | 0 | -$0.52 — | |
| Olin OLN | $19.56 — |
-2.44
|
$2.23B — | $2.75M — | $19.56 — | $20.05 — | $2.23B — | 42.52 | $0.46 — | |
| Ashland ASH | $47.84 — |
-0.81
|
$2.19B — | $656.6K — | $47.59 — | $48.53 — | $2.19B — | 0 | -$17.96 — | |
| Ingevity NGVT | $52.58 — |
-2.34
|
$1.92B — | $143.57K — | $52.44 — | $53.66 — | $1.92B — | 0 | -$5.95 — | |
| The Chemours Company CC | $12.21 — |
-3.71
|
$1.83B — | $3.28M — | $12.09 — | $12.51 — | $1.83B — | 0 | -$2.74 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.9399 — |
0
|
$1.8B — | $2K — | $0.92 — | $0.9399 — | $1.8B — | 0 | -$0.19 — | |
| Innospec IOSP | $72.26 — |
-1.89
|
$1.79B — | $208.58K — | $72.07 — | $73.58 — | $1.79B — | 93.84 | $0.77 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.77 — |
0
|
$1.74B — | $4K — | $1.77 — | $1.77 — | $1.74B — | 0 | -$0.39 — | |
| Minerals MTX | $55.61 — |
-0.8
|
$1.73B — | $192.78K — | $55.45 — | $56.47 — | $1.73B — | 0 | -$0.08 — | |
| Select Water Solutions, Inc. WTTR | $11.68 — |
-1.77
|
$1.42B — | $1.26M — | $11.41 — | $11.82 — | $1.42B — | 36.50 | $0.32 — | |
| Huntsman HUN | $7.89 — |
-1.5
|
$1.37B — | $5.3M — | $7.74 — | $8.03 — | $1.37B — | 0 | -$1.79 — | |
| 5N Plus FPLSF | $13.84 — |
-5.72
|
$1.24B — | $1K — | $14.49 — | $15.64 — | $1.24B — | 38.44 | $0.36 — | |
| Chemtrade Logistics Income Fund CGIFF | $9.44 — |
+0.53
|
$1.08B — | $400 — | $9.4 — | $9.4 — | $1.08B — | 12.42 | $0.76 — | |
| REX American Resources REX | $31.75 — |
-1.61
|
$1.05B — | $112.57K — | $31.46 — | $32.17 — | $1.05B — | 21.45 | $1.48 — | |
| Braskem BAK | $2.41 — |
-1.63
|
$1.05B — | $595.29K — | $2.39 — | $2.47 — | $1.05B — | 0 | -$2.71 — | |
| Stepan Company SCL | $42.31 — |
-0.52
|
$956.9M — | $166.09K — | $41.82 — | $42.73 — | $956.9M — | 21.36 | $1.98 — | |
| Ecovyst ECVT | $7.84 — |
-5.2
|
$897.04M — | $1.7M — | $7.5 — | $7.93 — | $897.04M — | 0 | -$0.12 — | |
| Oil-Dri Corporation of America ODC | $55.68 — |
+2.64
|
$815.32M — | $44.96K — | $54.19 — | $55.83 — | $815.32M — | 15.04 | $3.7 — | |
| Lightwave Logic LWLG | $5.31 — |
+9.03
|
$687.33M — | $3.37M — | $4.68 — | $5.88 — | $687.33M — | 0 | -$0.17 — | |
| Westlake Chemical Partners LP WLKP | $18.5 — |
-0.91
|
$652.05M — | $131.66K — | $18.5 — | $19.09 — | $652.05M — | 13.30 | $1.39 — | |
| Green Plains GPRE | $10.02 — |
-4.11
|
$627.91M — | $2.5M — | $9.98 — | $10.38 — | $627.91M — | 0 | -$2.32 — | |
| LSB Industries LXU | $8.16 — |
-3.32
|
$587.07M — | $265.89K — | $8.13 — | $8.47 — | $587.07M — | 0 | -$0.01 — | |
| Koppers KOP | $28.24 — |
+0.25
|
$556.77M — | $104.04K — | $26.93 — | $28.48 — | $556.77M — | 37.65 | $0.75 — | |
| Kronos Worldwide KRO | $4.66 — |
-1.27
|
$536.15M — | $278.92K — | $4.63 — | $4.77 — | $536.15M — | 7.89 | $0.59 — | |
| Gevo GEVO | $2.11 — |
-7.05
|
$510.28M — | $4.52M — | $2.11 — | $2.25 — | $510.28M — | 0 | -$0.25 — | |
| Tronox TROX | $3.19 — |
-3.63
|
$505.69M — | $2.36M — | $3.16 — | $3.29 — | $505.69M — | 0 | -$1.58 — | |
| AdvanSix ASIX | $18.58 — |
-0.8
|
$498.77M — | $292.56K — | $18.39 — | $18.75 — | $498.77M — | 6.54 | $2.84 — | |
| Neo Performance Materials NOPMF | $11.95 — |
-3.55
|
$497.2M — | $17.06K — | $11.91 — | $12.55 — | $497.2M — | 0 | -$0.25 — | |
| Rayonier Advanced Materials RYAM | $6.53 — |
-2.54
|
$437.52M — | $581.76K — | $6.5 — | $6.69 — | $437.52M — | 0 | -$6.73 — | |
| Hudson HDSN | $8.49 — |
-6.29
|
$370.74M — | $535.21K — | $8.14 — | $8.96 — | $370.74M — | 21.22 | $0.4 — | |
| Valhi VHI | $12.61 — |
-6.8
|
$356.89M — | $13.82K — | $12.61 — | $13.41 — | $356.89M — | 3.66 | $3.44 — | |
| NanoXplore NNXPF | $1.68 — |
-1.06
|
$304.63M — | $6.84K — | $1.68 — | $1.7 — | $304.63M — | 0 | -$0.04 — | |
| Orion OEC | $4.9 — |
-7.55
|
$275.13M — | $1.27M — | $4.86 — | $5.27 — | $275.13M — | 18.14 | $0.27 — | |
| FutureFuel FF | $3.76 — |
-2.84
|
$164.7M — | $204.81K — | $3.74 — | $3.96 — | $164.7M — | 0 | -$0.61 — | |
| Core Molding CMT | $18.31 — |
-0.16
|
$156.76M — | $18.15K — | $16.66 — | $18.54 — | $156.76M — | 16.95 | $1.08 — | |
| Nano One Materials NNOMF | $1.17 — |
-6.02
|
$131.56M — | $4.6K — | $1.18 — | $1.31 — | $131.56M — | 0 | -$0.06 — | |
| Flexible FSI | $8.84 — |
-0.34
|
$112.1M — | $40.49K — | $8.65 — | $8.9 — | $112.1M — | 38.43 | $0.23 — | |
| General Enterprise Ventures GEVI | $9.77 — |
+2.84
|
$108.37M — | $3.1K — | $8.57 — | $9.77 — | $108.37M — | 0 | -$2.88 — | |
| Graphene Manufacturing GMGMF | $0.9 — |
+2.51
|
$105.99M — | $46.88K — | $0.8599 — | $0.92 — | $105.99M — | 0 | -$0.06 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$96.23M — | $502.93K — | $0.08 — | $0.08999 — | $96.23M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.13 — |
+8.65
|
$87.46M — | $944.72K — | $1.01 — | $1.15 — | $87.46M — | 0 | -$0.92 — | |
| Autris AUTR | $0.2999 — |
0
|
$86.94M — | $100 — | $0.64 — | $0.64 — | $86.94M — | 0 | -$0.32 — | |
| AirBoss of America ABSSF | $3.05 — |
-4.09
|
$82.81M — | $2.5K — | $3.05 — | $3.07 — | $82.81M — | 0 | -$0.15 — | |
| Origin Materials, Inc. ORGN | $0.52 — |
-5.72
|
$78.31M — | $1.22M — | $0.52 — | $0.56 — | $78.31M — | 0 | -$0.62 — | |
| Northern NTIC | $8.22 — |
+9.89
|
$77.88M — | $20.91K — | $7.65 — | $8.25 — | $77.88M — | 26.51 | $0.31 — | |
| Loop Industries LOOP | $1.58 — |
-4.24
|
$75.91M — | $29.32K — | $1.55 — | $1.61 — | $75.91M — | 0 | -$0.25 — | |
| Haydale Graphene Industries HDGHF | $0.01 — |
+41.05
|
$57.93M — | $200.15K — | $0.0085 — | $0.01 — | $57.93M — | 0 | $0 — | |
| First Graphene FGPHF | $0.07 — |
+3.08
|
$56.04M — | $129.23K — | $0.07 — | $0.07 — | $56.04M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.1799 — |
-2.23
|
$55.25M — | $1.14K — | $0.17 — | $0.1799 — | $55.25M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.16 — |
0
|
$49.44M — | $16.23K — | $0.16 — | $0.16 — | $49.44M — | 0 | -$0.01 — | |
| Trinseo TSE | $1.36 — |
-8.11
|
$48.9M — | $407.35K — | $1.34 — | $1.49 — | $48.9M — | 0 | -$10.98 — | |
| Greystone Logistics GLGI | $0.8299 — |
-2.35
|
$22.13M — | $3K — | $0.8299 — | $0.8499 — | $22.13M — | 41.50 | $0.02 — | |
| Bon Natural Life BON | $1.94 — |
+10.23
|
$19.73M — | $47.26K — | $1.78 — | $2 — | $19.73M — | 0.089 | $21.75 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}