국가: 미국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $469.81 — |
+0.01
|
$222.18B — | $1.11M — | $464.99 — | $472.01 — | $222.18B — | 34.49 | $13.62 — | |
| L'Air Liquide S.A. AIQUY | $38.5 — |
-0.16
|
$110.98B — | $13.16K — | $38.42 — | $38.57 — | $110.98B — | 31.04 | $1.24 — | |
| The Sherwin-Williams Company SHW | $343.36 — |
-2.91
|
$86.62B — | $1.29M — | $339.19 — | $347.22 — | $86.62B — | 32.67 | $10.54 — | |
| Ecolab ECL | $251.65 — |
-0.79
|
$71.37B — | $865.72K — | $250.05 — | $257.56 — | $71.37B — | 34.09 | $7.38 — | |
| Air Products and Chemicals APD | $287.21 — |
-2.63
|
$63.9B — | $490.29K — | $283.82 — | $291.46 — | $63.9B — | 16.62 | $17.28 — | |
| Shin-Etsu Chemical SHECF | $28.2 — |
-0.74
|
$58.3B — | $178 — | $28.2 — | $28.2 — | $58.3B — | 15.40 | $1.83 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.73 — |
-3.04
|
$53.82B — | $14.95K — | $13.67 — | $13.85 — | $53.82B — | 14.92 | $0.92 — | |
| BASF SE BASFY | $11.99 — |
-4.48
|
$43.03B — | $7.39K — | $11.95 — | $12.26 — | $43.03B — | 30.74 | $0.39 — | |
| Givaudan SA GVDNY | $89.75 — |
+3.58
|
$41.41B — | $5.95K — | $89.47 — | $89.87 — | $41.41B — | 33.73 | $2.66 — | |
| Sika AG SXYAY | $23.68 — |
-1.99
|
$37.99B — | $4.32K — | $23.64 — | $23.82 — | $37.99B — | 26.90 | $0.88 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.4199 — |
0
|
$37.21B — | $192.5K — | $0.4099 — | $0.4199 — | $37.21B — | 0 | $0 — | |
| DuPont de Nemours, Inc. DD | $68.94 — |
-8.39
|
$28.82B — | $1.76M — | $68.45 — | $72.5 — | $28.82B — | 38.94 | $1.77 — | |
| Novonesis A/S NVZMY | $61.81 — |
+5.05
|
$28.57B — | $476 — | $59.59 — | $61.81 — | $28.57B — | 85.84 | $0.72 — | |
| PPG Industries PPG | $105.37 — |
-4.3
|
$23.92B — | $1.15M — | $104.4 — | $107.53 — | $23.92B — | 18.45 | $5.71 — | |
| Dow DOW | $31.69 — |
-9.19
|
$22.36B — | $9.9M — | $31.64 — | $33.64 — | $22.36B — | 20.18 | $1.57 — | |
| LyondellBasell Industries LYB | $64.64 — |
-8.51
|
$20.91B — | $3.45M — | $64.55 — | $68.67 — | $20.91B — | 15.61 | $4.14 — | |
| International Flavors & Fragrances IFF | $77.05 — |
-2
|
$19.7B — | $951.97K — | $75.9 — | $78.04 — | $19.7B — | 81.10 | $0.95 — | |
| RPM RPM | $114.97 — |
-2.22
|
$14.78B — | $347.46K — | $112.13 — | $115.5 — | $14.78B — | 22.72 | $5.06 — | |
| Symrise AG SYIEY | $26.1 — |
+0.42
|
$14.63B — | $4.03K — | $26.1 — | $26.53 — | $14.63B — | 34.34 | $0.76 — | |
| Westlake WLK | $96.25 — |
-5.65
|
$12.37B — | $577.24K — | $94.24 — | $98.22 — | $12.37B — | 20.74 | $4.64 — | |
| Covestro AG COVTY | $32.66 — |
+2.87
|
$12.33B — | $23 — | $32.66 — | $32.66 — | $12.33B — | 0 | -$0.76 — | |
| Nitto Denko Corporation NDEKY | $17.36 — |
-5.55
|
$12.14B — | $168 — | $17.36 — | $17.45 — | $12.14B — | 14.11 | $1.23 — | |
| Sociedad Química y Minera de Chile SQM | $39.18 — |
-1.48
|
$11.08B — | $750.78K — | $38.58 — | $39.99 — | $11.08B — | 0 | -$1.42 — | |
| Akzo Nobel N.V. AKZOY | $20.94 — |
+0.29
|
$10.73B — | $9.8K — | $20.74 — | $21.01 — | $10.73B — | 18.36 | $1.14 — | |
| Avantor AVTR | $15.68 — |
-3.78
|
$10.68B — | $7.98M — | $15.48 — | $16 — | $10.68B — | 15.07 | $1.04 — | |
| Evonik Industries AG EVKIY | $10.86 — |
0
|
$10.12B — | $500 — | $11.25 — | $11.25 — | $10.12B — | 41.76 | $0.26 — | |
| Eastman Chemical Company EMN | $82.53 — |
-6.53
|
$9.53B — | $674.66K — | $81.04 — | $85.61 — | $9.53B — | 10.75 | $7.67 — | |
| Brenntag SE BNTGY | $12.92 — |
+1.17
|
$9.33B — | $2.61K — | $12.78 — | $12.9 — | $9.33B — | 16.14 | $0.8 — | |
| Asahi Kasei Corporation AHKSY | $13.52 — |
-2.45
|
$9.18B — | $377 — | $13.52 — | $13.77 — | $9.18B — | 16.69 | $0.81 — | |
| Albemarle ALB | $67.8 — |
-6.16
|
$7.98B — | $2.24M — | $66.17 — | $69.76 — | $7.98B — | 0 | -$11.19 — | |
| Axalta Coating Systems AXTA | $31.96 — |
-5.51
|
$6.97B — | $950.1K — | $31.33 — | $32.61 — | $6.97B — | 17.95 | $1.78 — | |
| AGC Inc. ASGLY | $5.96 — |
+1.88
|
$6.33B — | $236 — | $5.96 — | $5.96 — | $6.33B — | 0 | -$0.59 — | |
| Arkema S.A. ARKAY | $74.01 — |
-4.05
|
$5.61B — | $629 — | $73.24 — | $74.05 — | $5.61B — | 15.25 | $4.85 — | |
| Celanese CE | $48.09 — |
-15.01
|
$5.37B — | $2.3M — | $47.74 — | $53.96 — | $5.37B — | 0 | -$13.85 — | |
| NewMarket NEU | $562.57 — |
-0.65
|
$5.34B — | $14.74K — | $548.41 — | $562.63 — | $5.34B — | 11.65 | $48.25 — | |
| Balchem BCPC | $161 — |
-3.79
|
$5.24B — | $71.72K — | $159.06 — | $162.88 — | $5.24B — | 40.96 | $3.93 — | |
| Croda International Plc COIHY | $18.39 — |
-1.66
|
$5.18B — | $2.63K — | $18.3 — | $18.55 — | $5.18B — | 17.02 | $1.08 — | |
| Element ESI | $20.61 — |
-9.17
|
$5B — | $1.95M — | $20.57 — | $21.95 — | $5B — | 20.60 | $1 — | |
| Cabot CBT | $81.02 — |
-3.94
|
$4.39B — | $193.09K — | $78.44 — | $81.56 — | $4.39B — | 10.78 | $7.51 — | |
| Sumitomo Chemical Company SOMMY | $12.14 — |
+0.58
|
$3.97B — | $27.85K — | $12.1 — | $12.28 — | $3.97B — | 0 | -$3.54 — | |
| Solvay SA SLVYY | $3.42 — |
-1.44
|
$3.75B — | $1.83K — | $3.42 — | $3.46 — | $3.75B — | 14.86 | $0.23 — | |
| WD-40 Company WDFC | $247.66 — |
-0.07
|
$3.35B — | $73.51K — | $244.84 — | $253.48 — | $3.35B — | 47.35 | $5.23 — | |
| Sensient SXT | $75.54 — |
-0.17
|
$3.21B — | $218.49K — | $74 — | $75.76 — | $3.21B — | 25.69 | $2.94 — | |
| Avient AVNT | $34.08 — |
-10.01
|
$3.12B — | $567.24K — | $33.85 — | $36.15 — | $3.12B — | 18.52 | $1.84 — | |
| Dyno Nobel Limited INCZY | $1.58 — |
+5.33
|
$2.99B — | $875 — | $1.58 — | $1.85 — | $2.99B — | 0 | -$0.15 — | |
| H.B. Fuller Company FUL | $54.99 — |
-5.27
|
$2.98B — | $304.23K — | $53.65 — | $56.18 — | $2.98B — | 27.63 | $1.99 — | |
| Olin OLN | $22.81 — |
-7.67
|
$2.62B — | $948.39K — | $22.07 — | $23.67 — | $2.62B — | 25.06 | $0.91 — | |
| Ashland ASH | $53.77 — |
-7.08
|
$2.54B — | $238.3K — | $53.41 — | $56.28 — | $2.54B — | 0 | -$0.1 — | |
| Huntsman HUN | $13.87 — |
-10.66
|
$2.41B — | $2.27M — | $13.77 — | $14.91 — | $2.41B — | 0 | -$0.94 — | |
| Sasol Limited SSL | $3.61 — |
-12.84
|
$2.39B — | $2.78M — | $3.56 — | $3.81 — | $2.39B — | 0 | -$4.25 — | |
| Innospec IOSP | $89.48 — |
-6.46
|
$2.25B — | $95.44K — | $88.25 — | $92.08 — | $2.25B — | 63.01 | $1.42 — | |
| Hawkins HWKN | $107.27 — |
-3.06
|
$2.25B — | $53.31K — | $104.94 — | $109.06 — | $2.25B — | 27.43 | $3.91 — | |
| Methanex MEOH | $31.91 — |
-6.28
|
$2.16B — | $263.81K — | $31.76 — | $33.71 — | $2.16B — | 13.35 | $2.39 — | |
| Quaker Chemical KWR | $114.45 — |
-7.97
|
$2.02B — | $96.81K — | $114.41 — | $119.72 — | $2.02B — | 17.60 | $6.5 — | |
| Minerals MTX | $59.39 — |
-5.82
|
$1.89B — | $52.68K — | $58.54 — | $60.58 — | $1.89B — | 11.48 | $5.17 — | |
| The Chemours Company CC | $11.71 — |
-10.34
|
$1.75B — | $2.43M — | $11.43 — | $12.44 — | $1.75B — | 20.54 | $0.57 — | |
| Braskem BAK | $3.65 — |
-1.35
|
$1.52B — | $451.71K — | $3.63 — | $3.82 — | $1.52B — | 0 | -$4.98 — | |
| Perimeter PRM | $9.95 — |
-5.15
|
$1.49B — | $633.47K — | $9.78 — | $10.3 — | $1.49B — | 0 | -$0.04 — | |
| Ingevity NGVT | $35.2 — |
-10.98
|
$1.28B — | $103.78K — | $34.68 — | $37.38 — | $1.28B — | 0 | -$11.84 — | |
| Select Water Solutions, Inc. WTTR | $9.71 — |
-10.34
|
$1.16B — | $796.21K — | $9.66 — | $10.16 — | $1.16B — | 32.36 | $0.3 — | |
| Stepan Company SCL | $50.6 — |
-7.24
|
$1.14B — | $34.12K — | $49.74 — | $52.61 — | $1.14B — | 22.99 | $2.2 — | |
| Tronox TROX | $5.99 — |
-12.89
|
$948.4M — | $1.2M — | $5.93 — | $6.7 — | $948.4M — | 0 | -$0.31 — | |
| Westlake Chemical Partners LP WLKP | $23.19 — |
-0.13
|
$817.18M — | $14.04K — | $23.02 — | $23.4 — | $817.18M — | 13.10 | $1.77 — | |
| Kronos Worldwide KRO | $7.03 — |
-5.26
|
$808.7M — | $95.78K — | $6.87 — | $7.12 — | $808.7M — | 9.37 | $0.75 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.65 — |
-2.06
|
$774.56M — | $100 — | $6.65 — | $6.65 — | $774.56M — | 9.23 | $0.72 — | |
| Ecovyst ECVT | $6.03 — |
-6.64
|
$707.84M — | $574.38K — | $5.92 — | $6.19 — | $707.84M — | 0 | -$0.06 — | |
| Orion OEC | $12.18 — |
-3.1
|
$690.05M — | $568.45K — | $11.45 — | $12.19 — | $690.05M — | 16.02 | $0.76 — | |
| Oil-Dri Corporation of America ODC | $44.61 — |
-3.89
|
$650.81M — | $12.97K — | $44.24 — | $45.35 — | $650.81M — | 14.29 | $3.12 — | |
| REX American Resources REX | $36.63 — |
-4.39
|
$623.18M — | $80.99K — | $36.39 — | $37.92 — | $623.18M — | 11.09 | $3.3 — | |
| AdvanSix ASIX | $21.47 — |
-4.77
|
$574.06M — | $120.03K — | $20.85 — | $21.56 — | $574.06M — | 13.25 | $1.62 — | |
| Koppers KOP | $25.94 — |
-7.01
|
$522.41M — | $58.4K — | $25.63 — | $26.64 — | $522.41M — | 10.54 | $2.46 — | |
| Valhi VHI | $16.45 — |
+1.42
|
$465.45M — | $24.63K — | $14.71 — | $16.61 — | $465.45M — | 4.34 | $3.79 — | |
| LSB Industries LXU | $6.2 — |
-5.56
|
$443.69M — | $287.41K — | $6.08 — | $6.34 — | $443.69M — | 0 | -$0.27 — | |
| Rayonier Advanced Materials RYAM | $5.33 — |
-6.98
|
$355.79M — | $273.61K — | $5.19 — | $5.49 — | $355.79M — | 0 | -$0.64 — | |
| Green Plains GPRE | $4.42 — |
-11.85
|
$285.88M — | $978.7K — | $4.31 — | $4.73 — | $285.88M — | 0 | -$1.29 — | |
| NanoXplore NNXPF | $1.65 — |
+0.61
|
$282.65M — | $2.1K — | $1.65 — | $1.68 — | $282.65M — | 0 | -$0.04 — | |
| Gevo GEVO | $1.07 — |
-5.32
|
$256.36M — | $1.82M — | $1.05 — | $1.09 — | $256.36M — | 0 | -$0.34 — | |
| Hudson HDSN | $5.76 — |
-6.57
|
$253.36M — | $354K — | $5.75 — | $6.07 — | $253.36M — | 11.06 | $0.52 — | |
| Neo Performance Materials NOPMF | $6.04 — |
+1.51
|
$253.1M — | $2.8K — | $6.04 — | $6.15 — | $253.1M — | 0 | -$0.31 — | |
| FutureFuel FF | $4 — |
-3.61
|
$175.05M — | $344.3K — | $3.86 — | $4.05 — | $175.05M — | 11.42 | $0.35 — | |
| Core Molding CMT | $15.33 — |
-2.83
|
$132.09M — | $21.3K — | $14.95 — | $15.45 — | $132.09M — | 10.15 | $1.51 — | |
| Trinseo TSE | $3.68 — |
-5.41
|
$130.57M — | $301.88K — | $3.49 — | $3.74 — | $130.57M — | 0 | -$9.86 — | |
| Nanophase NANX | $1.82 — |
-11.65
|
$127.59M — | $17.8K — | $1.83 — | $2.05 — | $127.59M — | 26.00 | $0.07 — | |
| Lightwave Logic LWLG | $0.92 — |
-7.67
|
$115.06M — | $595.59K — | $0.9 — | $0.9699 — | $115.06M — | 0 | -$0.19 — | |
| Northern NTIC | $10.37 — |
-0.77
|
$98.21M — | $13.63K — | $10.3 — | $10.8 — | $98.21M — | 19.94 | $0.52 — | |
| Origin Materials, Inc. ORGN | $0.63 — |
-7.04
|
$94.77M — | $804.71K — | $0.6199 — | $0.67 — | $94.77M — | 0 | -$0.58 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
-4.49
|
$88.71M — | $205.48K — | $0.08 — | $0.08999 — | $88.71M — | 0 | $0 — | |
| BioLargo BLGO | $0.27 — |
-3.47
|
$81.32M — | $59.83K — | $0.27 — | $0.28 — | $81.32M — | 0 | -$0.01 — | |
| Alto Ingredients ALTO | $1.04 — |
-7.14
|
$79.68M — | $545.1K — | $1.01 — | $1.09 — | $79.68M — | 0 | -$0.82 — | |
| Flexible FSI | $4.65 — |
-4.51
|
$57.92M — | $108.41K — | $4.65 — | $5 — | $57.92M — | 19.37 | $0.24 — | |
| Iofina IOFNF | $0.28 — |
0
|
$54.18M — | $10K — | $0.2999 — | $0.2999 — | $54.18M — | 14.00 | $0.02 — | |
| Nano One Materials NNOMF | $0.45 — |
+4.65
|
$50.89M — | $910 — | $0.45 — | $0.45 — | $50.89M — | 0 | -$0.18 — | |
| Graphene Manufacturing GMGMF | $0.4899 — |
+0.73
|
$49.07M — | $3.5K — | $0.4899 — | $0.4899 — | $49.07M — | 0 | -$0.05 — | |
| Loop Industries LOOP | $1.01 — |
-9.01
|
$48.1M — | $27.29K — | $1.01 — | $1.11 — | $48.1M — | 0 | -$0.56 — | |
| General Enterprise Ventures GEVI | $1.3 — |
0
|
$47.84M — | $169 — | $1.3 — | $1.3 — | $47.84M — | 0 | -$0.09 — | |
| Blue Biofuels BIOF | $0.1199 — |
-1.37
|
$35.68M — | $61.25K — | $0.1199 — | $0.1199 — | $35.68M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1.05 — |
0
|
$29.69M — | $3.29K — | $1.05 — | $1.05 — | $29.69M — | 17.50 | $0.06 — | |
| Starco Brands STCB | $0.04 — |
-20
|
$25.9M — | $28.45K — | $0.02999 — | $0.04 — | $25.9M — | 0 | -$0.13 — | |
| California Nanotechnologies CANOF | $0.55 — |
-2.58
|
$24.08M — | $1K — | $0.5699 — | $0.5699 — | $24.08M — | 0 | -$0.01 — | |
| First Graphene FGPHF | $0.02999 — |
-21.05
|
$22.46M — | $95K — | $0.02999 — | $0.02999 — | $22.46M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}