국가: 미국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $463.16 — |
+0.74
|
$218.02B — | $1.46M — | $458.89 — | $463.92 — | $218.02B — | 33.56 | $13.8 — | |
| L'Air Liquide S.A. AIQUY | $40.56 — |
0
|
$116.95B — | $10.65K — | $40.72 — | $41.03 — | $116.95B — | 30.72 | $1.32 — | |
| The Sherwin-Williams Company SHW | $345.69 — |
+0.56
|
$86.63B — | $1.35M — | $340.77 — | $349.45 — | $86.63B — | 32.67 | $10.58 — | |
| Ecolab ECL | $266.84 — |
+0.33
|
$75.65B — | $665.5K — | $264.74 — | $267.49 — | $75.65B — | 36.35 | $7.34 — | |
| Air Products and Chemicals APD | $281 — |
+2.86
|
$62.53B — | $1.58M — | $273.13 — | $281.01 — | $62.53B — | 40.48 | $6.94 — | |
| Shin-Etsu Chemical SHECF | $31.55 — |
+0.16
|
$59.09B — | $1.6K — | $31.55 — | $31.55 — | $59.09B — | 17.14 | $1.84 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.64 — |
-1.08
|
$58.58B — | $58.88K — | $15.43 — | $15.81 — | $58.58B — | 17.00 | $0.92 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$49.78B — | $7.5K — | $0.39 — | $0.4199 — | $49.78B — | 0 | $0 — | |
| Givaudan SA GVDNY | $98.74 — |
0
|
$45.55B — | $2.92K — | $98.27 — | $99.52 — | $45.55B — | 34.28 | $2.88 — | |
| Sika AG SXYAY | $27.32 — |
+0.63
|
$43.83B — | $110.34K — | $27.13 — | $27.36 — | $43.83B — | 28.75 | $0.95 — | |
| BASF SE BASFY | $12 — |
0
|
$42.87B — | $17.36K — | $12.24 — | $12.34 — | $42.87B — | 50.00 | $0.24 — | |
| Novozymes A/S NVZMY | $72.98 — |
0
|
$33.89B — | $569 — | $73.43 — | $73.79 — | $33.89B — | 64.01 | $1.14 — | |
| DuPont de Nemours, Inc. DD | $68.21 — |
+1.81
|
$28.55B — | $1.97M — | $67.1 — | $68.35 — | $28.55B — | 2273.66 | $0.03 — | |
| PPG Industries PPG | $113.88 — |
+1.38
|
$25.85B — | $2.02M — | $113.09 — | $115.22 — | $25.85B — | 20.15 | $5.65 — | |
| Dow DOW | $27.53 — |
+2.46
|
$19.46B — | $17.22M — | $27.04 — | $27.87 — | $19.46B — | 68.82 | $0.4 — | |
| International Flavors & Fragrances IFF | $74.72 — |
+1.3
|
$19.11B — | $1.1M — | $73.64 — | $75.65 — | $19.11B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.33 — |
+1.73
|
$18.75B — | $3.15M — | $57.62 — | $58.48 — | $18.75B — | 20.18 | $2.89 — | |
| Symrise AG SYIEY | $27.89 — |
0
|
$15.59B — | $8.55K — | $27.89 — | $28.15 — | $15.59B — | 28.45 | $0.98 — | |
| RPM RPM | $110.22 — |
+1.15
|
$14.15B — | $1.36M — | $109.03 — | $111.05 — | $14.15B — | 22.08 | $4.99 — | |
| Nitto Denko Corporation NDEKY | $17.57 — |
0
|
$12.04B — | $4.24K — | $17.65 — | $17.72 — | $12.04B — | 13.11 | $1.34 — | |
| Akzo Nobel N.V. AKZOY | $22.48 — |
0
|
$11.53B — | $3.7K — | $22.97 — | $23.24 — | $11.53B — | 21.61 | $1.04 — | |
| Westlake WLK | $75.78 — |
+3.02
|
$9.72B — | $1.29M — | $73.72 — | $76.7 — | $9.72B — | 25.34 | $2.99 — | |
| Brenntag SE BNTGY | $13.05 — |
0
|
$9.42B — | $643 — | $13.05 — | $13.11 — | $9.42B — | 15.53 | $0.84 — | |
| Sociedad Química y Minera de Chile SQM | $33.95 — |
+3.16
|
$9.25B — | $1.38M — | $33.25 — | $34.92 — | $9.25B — | 16.09 | $2.11 — | |
| Avantor AVTR | $13.46 — |
+0.22
|
$9.17B — | $10.19M — | $13.34 — | $13.65 — | $9.17B — | 12.94 | $1.04 — | |
| Asahi Kasei Corporation AHKSY | $13.34 — |
0
|
$9.06B — | $3.74K — | $13.41 — | $13.5 — | $9.06B — | 9.80 | $1.36 — | |
| Eastman Chemical Company EMN | $76.46 — |
+1.93
|
$8.83B — | $1.68M — | $75.61 — | $77.34 — | $8.83B — | 9.74 | $7.85 — | |
| Albemarle ALB | $60.18 — |
+4.08
|
$7.08B — | $2.53M — | $58.66 — | $61.18 — | $7.08B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $13.1 — |
0
|
$6.87B — | $67 — | $13 — | $13 — | $6.87B — | 19.84 | $0.66 — | |
| Axalta Coating Systems AXTA | $29.99 — |
+1.32
|
$6.55B — | $3.3M — | $29.81 — | $30.55 — | $6.55B — | 14.62 | $2.05 — | |
| NewMarket NEU | $685.93 — |
+1.48
|
$6.47B — | $220.59K — | $671.68 — | $690.62 — | $6.47B — | 13.64 | $50.28 — | |
| AGC Inc. ASGLY | $5.73 — |
0
|
$6.35B — | $102 — | $5.73 — | $5.73 — | $6.35B — | 0 | -$0.43 — | |
| Celanese CE | $56.02 — |
+2.6
|
$6.13B — | $1.06M — | $55.21 — | $56.7 — | $6.13B — | 0 | -$15.11 — | |
| Croda International Plc COIHY | $21.19 — |
+0.62
|
$5.92B — | $3.15K — | $20.95 — | $21.19 — | $5.92B — | 18.91 | $1.12 — | |
| Element ESI | $22.3 — |
+1.55
|
$5.41B — | $2.17M — | $22.09 — | $22.66 — | $5.41B — | 19.05 | $1.17 — | |
| Arkema S.A. ARKAY | $69.19 — |
0
|
$5.22B — | $2K — | $71.18 — | $71.38 — | $5.22B — | 15.68 | $4.41 — | |
| Balchem BCPC | $159.43 — |
+0.25
|
$5.2B — | $130.93K — | $158.68 — | $162.27 — | $5.2B — | 38.14 | $4.18 — | |
| Sensient SXT | $97.84 — |
-0.39
|
$4.15B — | $393.86K — | $97.69 — | $99.17 — | $4.15B — | 32.39 | $3.02 — | |
| Cabot CBT | $75.51 — |
+1.26
|
$4.06B — | $534.88K — | $74.51 — | $75.91 — | $4.06B — | 9.79 | $7.71 — | |
| Sumitomo Chemical Company SOMMY | $11.72 — |
0
|
$3.84B — | $2 — | $11.65 — | $11.7 — | $3.84B — | 14.46 | $0.81 — | |
| Solvay SA SLVYY | $3.34 — |
+0.6
|
$3.51B — | $202 — | $3.34 — | $3.42 — | $3.51B — | 15.90 | $0.21 — | |
| Sasol Limited SSL | $4.55 — |
-10.96
|
$3.33B — | $2.77M — | $4.53 — | $4.61 — | $3.33B — | 0 | -$4.31 — | |
| WD-40 Company WDFC | $234 — |
-1.25
|
$3.17B — | $252.41K — | $231.17 — | $237.2 — | $3.17B — | 37.32 | $6.27 — | |
| Avient AVNT | $33.96 — |
+0.95
|
$3.11B — | $709.09K — | $33.89 — | $34.69 — | $3.11B — | 31.44 | $1.08 — | |
| H.B. Fuller Company FUL | $56.88 — |
+1.25
|
$3.08B — | $422.06K — | $56.59 — | $57.64 — | $3.08B — | 28.58 | $1.99 — | |
| Hawkins HWKN | $140.1 — |
+0.15
|
$2.92B — | $202.96K — | $139.04 — | $141.06 — | $2.92B — | 34.76 | $4.03 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.85 — |
+6.36
|
$2.53B — | $750 — | $5.5 — | $5.5 — | $2.53B — | 0 | -$0.36 — | |
| Olin OLN | $20.36 — |
+3.72
|
$2.34B — | $1.91M — | $19.69 — | $20.57 — | $2.34B — | 39.15 | $0.52 — | |
| Ashland ASH | $50.68 — |
+1.34
|
$2.32B — | $690.35K — | $50.5 — | $51.41 — | $2.32B — | 0 | -$1.88 — | |
| Methanex MEOH | $33.86 — |
-2.98
|
$2.28B — | $1.47M — | $33.59 — | $35.2 — | $2.28B — | 11.06 | $3.06 — | |
| Innospec IOSP | $83.91 — |
+0.32
|
$2.09B — | $139.77K — | $83.28 — | $84.92 — | $2.09B — | 77.69 | $1.08 — | |
| Quaker Chemical KWR | $115.85 — |
+1.2
|
$2.05B — | $158.95K — | $114.83 — | $116.77 — | $2.05B — | 21.94 | $5.28 — | |
| Perimeter PRM | $13.85 — |
+0.65
|
$2.05B — | $905.83K — | $13.64 — | $14.03 — | $2.05B — | 15.56 | $0.89 — | |
| Huntsman HUN | $10.64 — |
+1.24
|
$1.85B — | $3.05M — | $10.58 — | $10.87 — | $1.85B — | 0 | -$0.78 — | |
| Minerals MTX | $54.87 — |
+0.85
|
$1.74B — | $200.38K — | $54.59 — | $55.75 — | $1.74B — | 0 | -$0.78 — | |
| The Chemours Company CC | $11.15 — |
+5.19
|
$1.67B — | $4.08M — | $10.71 — | $11.17 — | $1.67B — | 61.94 | $0.18 — | |
| Ingevity NGVT | $41.94 — |
-0.76
|
$1.53B — | $184.02K — | $41.92 — | $43.22 — | $1.53B — | 0 | -$9.75 — | |
| Braskem BAK | $3.41 — |
-1.45
|
$1.43B — | $761.04K — | $3.36 — | $3.51 — | $1.43B — | 0 | -$4.22 — | |
| Stepan Company SCL | $55.21 — |
+0.77
|
$1.25B — | $84.23K — | $55.04 — | $56.01 — | $1.25B — | 22.53 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.89 — |
+0.34
|
$1.07B — | $672.94K — | $8.71 — | $8.97 — | $1.07B — | 26.14 | $0.34 — | |
| Ecovyst ECVT | $8.23 — |
+1.11
|
$966.21M — | $696.63K — | $8.18 — | $8.39 — | $966.21M — | 0 | -$0.1 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.1 — |
0
|
$922.78M — | $700 — | $8.06 — | $8.06 — | $922.78M — | 10.25 | $0.79 — | |
| Tronox TROX | $5.47 — |
+5.19
|
$866.79M — | $2.13M — | $5.29 — | $5.52 — | $866.79M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $57.97 — |
-3.03
|
$848.58M — | $69K — | $57.35 — | $60.31 — | $848.58M — | 17.05 | $3.4 — | |
| REX American Resources REX | $49.17 — |
+1.38
|
$809.78M — | $141.74K — | $47.68 — | $49.75 — | $809.78M — | 15.22 | $3.23 — | |
| Westlake Chemical Partners LP WLKP | $21.97 — |
-0.09
|
$774.19M — | $48.08K — | $21.85 — | $22.12 — | $774.19M — | 14.74 | $1.49 — | |
| Kronos Worldwide KRO | $6.29 — |
+3.97
|
$723.58M — | $215.91K — | $6.11 — | $6.36 — | $723.58M — | 7.48 | $0.84 — | |
| Koppers KOP | $32.3 — |
+1.6
|
$646.33M — | $93.54K — | $31.99 — | $32.46 — | $646.33M — | 27.14 | $1.19 — | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$645.35M — | $1.55K — | $2.63 — | $2.63 — | $645.35M — | 14.99 | $0.15 — | |
| AdvanSix ASIX | $23.84 — |
+0.72
|
$639.21M — | $95.83K — | $23.68 — | $24.04 — | $639.21M — | 7.61 | $3.13 — | |
| Orion OEC | $10.43 — |
+0.97
|
$586.89M — | $397.48K — | $10.32 — | $10.5 — | $586.89M — | 22.67 | $0.46 — | |
| 5N Plus FPLSF | $6.33 — |
0
|
$566.29M — | $17 — | $6.29 — | $6.29 — | $566.29M — | 26.37 | $0.24 — | |
| LSB Industries LXU | $7.77 — |
-5.82
|
$558.49M — | $441.35K — | $7.75 — | $8.32 — | $558.49M — | 0 | -$0.37 — | |
| G6 Materials GPHBF | $0.1 — |
+99898
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Valhi VHI | $16.78 — |
+6.74
|
$474.79M — | $52.13K — | $15.78 — | $16.92 — | $474.79M — | 4.08 | $4.11 — | |
| Neo Performance Materials NOPMF | $9.75 — |
+3.72
|
$407.79M — | $21.35K — | $9.35 — | $9.75 — | $407.79M — | 0 | -$0.37 — | |
| Green Plains GPRE | $5.67 — |
+1.8
|
$370.82M — | $1M — | $5.41 — | $5.72 — | $370.82M — | 0 | -$1.62 — | |
| Hudson HDSN | $7.98 — |
+0.88
|
$346.98M — | $317.44K — | $7.83 — | $8.03 — | $346.98M — | 21.00 | $0.38 — | |
| Gevo GEVO | $1.3 — |
+9.24
|
$311.43M — | $2.99M — | $1.2 — | $1.3 — | $311.43M — | 0 | -$0.35 — | |
| NanoXplore NNXPF | $1.66 — |
0
|
$284.4M — | $700 — | $1.6 — | $1.66 — | $284.4M — | 0 | -$0.04 — | |
| Rayonier Advanced Materials RYAM | $3.86 — |
+1.05
|
$257.75M — | $377.2K — | $3.78 — | $3.93 — | $257.75M — | 0 | -$1.11 — | |
| FutureFuel FF | $4.14 — |
-1.19
|
$181.35M — | $311.01K — | $4.11 — | $4.21 — | $181.35M — | 0 | -$0.15 — | |
| Lightwave Logic LWLG | $1.26 — |
-3.08
|
$157.55M — | $946.85K — | $1.23 — | $1.34 — | $157.55M — | 0 | -$0.18 — | |
| Core Molding CMT | $16.51 — |
-0.06
|
$142.11M — | $51.03K — | $16.26 — | $16.71 — | $142.11M — | 12.41 | $1.33 — | |
| Trinseo TSE | $3.34 — |
-1.76
|
$119.07M — | $254.63K — | $3.3 — | $3.59 — | $119.07M — | 0 | -$9.94 — | |
| General Enterprise Ventures GEVI | $1.85 — |
0
|
$116.61M — | $15.96K — | $1.8 — | $1.85 — | $116.61M — | 0 | -$0.33 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
+0.61
|
$86.94M — | $486.53K — | $0.08 — | $0.08 — | $86.94M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.09 — |
-1.8
|
$84.16M — | $246.77K — | $1.03 — | $1.14 — | $84.16M — | 0 | -$0.81 — | |
| Loop Industries LOOP | $1.59 — |
+2.58
|
$75.87M — | $94.48K — | $1.53 — | $1.62 — | $75.87M — | 0 | -$0.32 — | |
| Northern NTIC | $7.55 — |
+2.03
|
$71.53M — | $64.61K — | $7.38 — | $7.55 — | $71.53M — | 19.86 | $0.38 — | |
| Iofina IOFNF | $0.3599 — |
0
|
$69.07M — | $3K — | $0.3599 — | $0.3599 — | $69.07M — | 18.00 | $0.02 — | |
| Origin Materials, Inc. ORGN | $0.4299 — |
+1.18
|
$64.48M — | $537.27K — | $0.4299 — | $0.45 — | $64.48M — | 0 | -$0.66 — | |
| BioLargo BLGO | $0.2099 — |
+1.78
|
$62.83M — | $216.62K — | $0.2 — | $0.22 — | $62.83M — | 0 | -$0.01 — | |
| Nano One Materials NNOMF | $0.52 — |
0
|
$58.87M — | $22.3K — | $0.4899 — | $0.53 — | $58.87M — | 0 | -$0.11 — | |
| Flexible FSI | $4.37 — |
0
|
$55.27M — | $6.69K — | $4.27 — | $4.37 — | $55.27M — | 24.27 | $0.18 — | |
| Blue Biofuels BIOF | $0.16 — |
0
|
$49.46M — | $56K — | $0.16 — | $0.16 — | $49.46M — | 0 | $0 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
0
|
$49.02M — | $9.3K — | $0.45 — | $0.45 — | $49.02M — | 0 | -$0.04 — | |
| Greystone Logistics GLGI | $1.3 — |
0
|
$36.04M — | $12.15K — | $1.09 — | $1.3 — | $36.04M — | 16.25 | $0.08 — | |
| Haydale Graphene Industries HDGHF | $0.009199 — |
0
|
$35.41M — | $110.05K — | $0.008399 — | $0.009199 — | $35.41M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.46 — |
+22.52
|
$19.96M — | $91.3K — | $0.39 — | $0.46 — | $19.96M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}