국가: 미국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (66)
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $415.32 — |
-0.7
|
$193.93B — | $3.44M — | $413.62 — | $419.49 — | $193.93B — | 27.83 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $38.73 — |
+0.18
|
$112.66B — | $19.33K — | $38.65 — | $38.86 — | $112.66B — | 28.27 | $1.37 — | |
| The Sherwin-Williams Company SHW | $333.66 — |
-0.63
|
$82.71B — | $1.32M — | $332.83 — | $336.98 — | $82.71B — | 32.61 | $10.23 — | |
| Ecolab ECL | $253.06 — |
-2.27
|
$71.68B — | $1.36M — | $252.36 — | $260.39 — | $71.68B — | 36.41 | $6.95 — | |
| Shin-Etsu Chemical SHECF | $31.35 — |
+9.81
|
$61.82B — | $340.00 — | $31.00 — | $31.00 — | $61.82B — | 18.77 | $1.67 — | |
| Air Products and Chemicals APD | $258.79 — |
+8.94
|
$57.59B — | $3.75M — | $250.03 — | $264.28 — | $57.59B — | 36.65 | $7.06 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.46 — |
-3.28
|
$54.36B — | $36.47K — | $14.34 — | $14.58 — | $54.36B — | 17.21 | $0.84 — | |
| BASF SE BASFY | $12.35 — |
0
|
$44.30B — | $9.20K — | $12.30 — | $12.36 — | $44.30B — | 123.50 | $0.10 — | |
| Givaudan SA GVDNY | $82.35 — |
+0.61
|
$38.04B — | $12.23K — | $81.92 — | $82.35 — | $38.04B — | 28.10 | $2.93 — | |
| Sika AG SXYAY | $18.82 — |
0
|
$30.49B — | $35.80K — | $18.65 — | $18.87 — | $30.49B — | 19.81 | $0.95 — | |
| Novozymes A/S NVZMY | $64.15 — |
+7.54
|
$29.98B — | $1.05K — | $63.82 — | $64.52 — | $29.98B — | 45.82 | $1.40 — | |
| PPG Industries PPG | $95.17 — |
-1.12
|
$21.36B — | $3.52M — | $95.11 — | $96.96 — | $21.36B — | 17.02 | $5.59 — | |
| Ganfeng Lithium GNENF | $6.20 — |
+3.33
|
$18.67B — | $2.20K — | $6.20 — | $6.50 — | $18.67B — | 0 | -$0.10 — | |
| Nitto Denko Corporation NDEKY | $24.52 — |
-2.31
|
$16.56B — | $13.23K — | $24.35 — | $24.69 — | $16.56B — | 20.60 | $1.19 — | |
| DuPont de Nemours, Inc. DD | $39.15 — |
-1.21
|
$16.39B — | $11.07M — | $38.88 — | $40.11 — | $16.39B — | 230.29 | $0.17 — | |
| International Flavors & Fragrances IFF | $62.85 — |
-1.8
|
$16.11B — | $1.69M — | $62.69 — | $64.59 — | $16.11B — | 0 | -$1.54 — | |
| Dow DOW | $22.22 — |
-2.42
|
$15.79B — | $15.50M — | $22.22 — | $22.94 — | $15.79B — | 0 | -$1.61 — | |
| LyondellBasell Industries LYB | $42.38 — |
-3.62
|
$13.64B — | $7.15M — | $42.31 — | $44.33 — | $13.64B — | 0 | -$4.03 — | |
| RPM RPM | $105.88 — |
-1.57
|
$13.58B — | $617.29K — | $105.64 — | $108.49 — | $13.58B — | 19.79 | $5.35 — | |
| Covestro AG COVTY | $34.21 — |
-1.36
|
$12.91B — | $78.00 — | $34.21 — | $34.21 — | $12.91B — | 0 | -$1.15 — | |
| Sociedad Química y Minera de Chile SQM | $46.27 — |
-2.77
|
$12.76B — | $964.38K — | $46.16 — | $49.06 — | $12.76B — | 27.70 | $1.67 — | |
| Symrise AG SYIEY | $20.62 — |
-0.72
|
$11.66B — | $59.60K — | $20.59 — | $20.77 — | $11.66B — | 19.63 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $21.86 — |
+1.06
|
$11.43B — | $18.09K — | $21.73 — | $21.94 — | $11.43B — | 168.15 | $0.13 — | |
| Asahi Kasei Corporation AHKSY | $16.42 — |
+5.05
|
$11.18B — | $1.00 — | $15.36 — | $15.36 — | $11.18B — | 12.92 | $1.27 — | |
| Albemarle ALB | $91.26 — |
-0.76
|
$10.74B — | $3.77M — | $91.00 — | $97.10 — | $10.74B — | 0 | -$9.33 — | |
| Westlake WLK | $64.46 — |
-2.13
|
$8.27B — | $1.11M — | $64.33 — | $66.30 — | $8.27B — | 0 | -$7.43 — | |
| Brenntag SE BNTGY | $10.66 — |
-2.38
|
$7.84B — | $2.00K — | $10.58 — | $10.66 — | $7.84B — | 15.67 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.22 — |
+0.24
|
$7.75B — | $924.00 — | $7.96 — | $8.22 — | $7.75B — | 15.50 | $0.53 — | |
| NewMarket NEU | $763.74 — |
-2.64
|
$7.18B — | $35.20K — | $763.03 — | $790.97 — | $7.18B — | 16.12 | $47.36 — | |
| Eastman Chemical Company EMN | $59.64 — |
-2.37
|
$6.85B — | $2.08M — | $59.38 — | $61.43 — | $6.85B — | 8.38 | $7.11 — | |
| Element ESI | $26.77 — |
-0.89
|
$6.48B — | $2.45M — | $26.60 — | $27.52 — | $6.48B — | 27.04 | $0.99 — | |
| Axalta Coating Systems AXTA | $28.23 — |
+1.11
|
$6.02B — | $2.97M — | $27.83 — | $28.46 — | $6.02B — | 13.50 | $2.09 — | |
| Fuchs SE FUPBY | $11.04 — |
+0.27
|
$5.79B — | $109.00 — | $11.02 — | $11.04 — | $5.79B — | 16.98 | $0.65 — | |
| Croda International Plc COIHY | $18.30 — |
-1.29
|
$5.16B — | $1.80K — | $18.22 — | $18.49 — | $5.16B — | 18.11 | $1.01 — | |
| Balchem BCPC | $152.23 — |
-0.31
|
$4.93B — | $120.42K — | $150.38 — | $153.30 — | $4.93B — | 33.31 | $4.57 — | |
| Arkema S.A. ARKAY | $57.11 — |
-0.56
|
$4.44B — | $16.87K — | $56.57 — | $57.74 — | $4.44B — | 19.69 | $2.90 — | |
| Sasol Limited SSL | $6.44 — |
+1.58
|
$4.06B — | $1.65M — | $6.23 — | $6.53 — | $4.06B — | 10.55 | $0.61 — | |
| Celanese CE | $36.11 — |
-2.25
|
$3.95B — | $4.08M — | $35.86 — | $37.66 — | $3.95B — | 0 | -$14.64 — | |
| Sensient SXT | $91.98 — |
-4.28
|
$3.91B — | $327.14K — | $91.71 — | $96.72 — | $3.91B — | 28.12 | $3.27 — | |
| Perimeter PRM | $24.44 — |
-2.24
|
$3.62B — | $1.11M — | $23.84 — | $25.49 — | $3.62B — | 45.25 | $0.54 — | |
| Cabot CBT | $59.33 — |
-1.89
|
$3.16B — | $402.63K — | $58.99 — | $60.46 — | $3.16B — | 7.76 | $7.64 — | |
| Solvay SA SLVYY | $2.87 — |
-1.37
|
$3.15B — | $21.88K — | $2.81 — | $2.87 — | $3.15B — | 19.13 | $0.15 — | |
| H.B. Fuller Company FUL | $57.20 — |
-0.95
|
$3.09B — | $307.75K — | $56.96 — | $58.09 — | $3.09B — | 27.50 | $2.08 — | |
| Methanex MEOH | $36.00 — |
-1.23
|
$2.80B — | $375.03K — | $35.98 — | $36.96 — | $2.80B — | 12.08 | $2.98 — | |
| Avient AVNT | $30.17 — |
-3.58
|
$2.76B — | $688.59K — | $30.10 — | $31.55 — | $2.76B — | 23.38 | $1.29 — | |
| Hawkins HWKN | $126.75 — |
-0.56
|
$2.65B — | $165.43K — | $126.29 — | $131.75 — | $2.65B — | 31.92 | $3.97 — | |
| WD-40 Company WDFC | $194.23 — |
-1.91
|
$2.63B — | $97.91K — | $192.16 — | $199.56 — | $2.63B — | 28.98 | $6.70 — | |
| Ashland ASH | $50.29 — |
-0.89
|
$2.30B — | $701.90K — | $49.83 — | $51.25 — | $2.30B — | 0 | -$17.96 — | |
| Quaker Chemical KWR | $131.95 — |
-2.03
|
$2.29B — | $122.86K — | $131.69 — | $136.69 — | $2.29B — | 0 | -$0.52 — | |
| Olin OLN | $19.12 — |
-2.3
|
$2.18B — | $2.46M — | $19.06 — | $19.59 — | $2.18B — | 41.56 | $0.46 — | |
| Innospec IOSP | $73.49 — |
-0.7
|
$1.82B — | $235.77K — | $73.00 — | $74.88 — | $1.82B — | 95.44 | $0.77 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
0
|
$1.80B — | $2.00K — | $0.92 — | $0.94 — | $1.80B — | 0 | -$0.19 — | |
| The Chemours Company CC | $11.74 — |
-2.57
|
$1.76B — | $3.41M — | $11.73 — | $12.39 — | $1.76B — | 0 | -$2.74 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.77 — |
0
|
$1.74B — | $4.00K — | $1.77 — | $1.77 — | $1.74B — | 0 | -$0.39 — | |
| Minerals MTX | $55.50 — |
-1.63
|
$1.73B — | $122.90K — | $55.36 — | $57.40 — | $1.73B — | 0 | -$0.08 — | |
| Ingevity NGVT | $46.20 — |
-15.17
|
$1.68B — | $561.65K — | $45.87 — | $56.09 — | $1.68B — | 0 | -$5.95 — | |
| Select Water Solutions, Inc. WTTR | $11.33 — |
-1.31
|
$1.37B — | $573.45K — | $11.19 — | $11.74 — | $1.37B — | 35.40 | $0.32 — | |
| 5N Plus FPLSF | $14.40 — |
-3.03
|
$1.29B — | $100.00 — | $14.40 — | $14.40 — | $1.29B — | 39.99 | $0.36 — | |
| Huntsman HUN | $7.42 — |
-3.51
|
$1.29B — | $11.05M — | $7.30 — | $7.79 — | $1.29B — | 0 | -$1.79 — | |
| Chemtrade Logistics Income Fund CGIFF | $9.58 — |
+1.48
|
$1.10B — | $500.00 — | $9.45 — | $9.45 — | $1.10B — | 12.60 | $0.76 — | |
| REX American Resources REX | $31.71 — |
-1.95
|
$1.05B — | $86.58K — | $31.69 — | $32.67 — | $1.05B — | 21.42 | $1.48 — | |
| Braskem BAK | $2.41 — |
-3.98
|
$1.05B — | $427.74K — | $2.41 — | $2.48 — | $1.05B — | 0 | -$2.71 — | |
| Stepan Company SCL | $42.77 — |
-2.57
|
$967.31M — | $154.64K — | $42.68 — | $44.25 — | $967.31M — | 21.60 | $1.98 — | |
| Ecovyst ECVT | $8.35 — |
-1.3
|
$955.39M — | $928.52K — | $8.26 — | $8.47 — | $955.39M — | 0 | -$0.12 — | |
| Oil-Dri Corporation of America ODC | $56.36 — |
-0.84
|
$825.28M — | $49.55K — | $55.74 — | $57.14 — | $825.28M — | 15.23 | $3.70 — | |
| Westlake Chemical Partners LP WLKP | $18.69 — |
+0.16
|
$658.75M — | $76.06K — | $18.53 — | $18.99 — | $658.75M — | 13.44 | $1.39 — | |
| Lightwave Logic LWLG | $5.05 — |
-7.51
|
$653.67M — | $1.07M — | $4.92 — | $5.50 — | $653.67M — | 0 | -$0.17 — | |
| Green Plains GPRE | $9.62 — |
-14.72
|
$602.84M — | $3.31M — | $9.58 — | $11.24 — | $602.84M — | 0 | -$2.32 — | |
| LSB Industries LXU | $8.36 — |
-0.36
|
$601.46M — | $309.59K — | $8.27 — | $8.55 — | $601.46M — | 0 | -$0.01 — | |
| Koppers KOP | $27.84 — |
-0.75
|
$548.88M — | $133.60K — | $27.74 — | $30.00 — | $548.88M — | 37.11 | $0.75 — | |
| Kronos Worldwide KRO | $4.72 — |
-0.21
|
$543.05M — | $289.49K — | $4.66 — | $4.79 — | $543.05M — | 8.00 | $0.59 — | |
| Tronox TROX | $3.17 — |
-0.63
|
$502.52M — | $8.87M — | $2.87 — | $3.36 — | $502.52M — | 0 | -$1.58 — | |
| Gevo GEVO | $2.05 — |
-5.09
|
$495.77M — | $3.93M — | $2.03 — | $2.18 — | $495.77M — | 0 | -$0.25 — | |
| AdvanSix ASIX | $18.15 — |
-3.82
|
$487.22M — | $347.26K — | $18.12 — | $18.84 — | $487.22M — | 6.39 | $2.84 — | |
| Neo Performance Materials NOPMF | $11.55 — |
-6.17
|
$480.55M — | $3.19K — | $11.55 — | $12.47 — | $480.55M — | 0 | -$0.25 — | |
| Rayonier Advanced Materials RYAM | $6.01 — |
+1.01
|
$402.68M — | $881.17K — | $5.90 — | $6.11 — | $402.68M — | 0 | -$6.73 — | |
| Valhi VHI | $13.20 — |
-4.07
|
$373.59M — | $13.62K — | $13.10 — | $13.80 — | $373.59M — | 3.83 | $3.44 — | |
| NanoXplore NNXPF | $1.68 — |
0
|
$304.63M — | $25.74K — | $1.67 — | $1.69 — | $304.63M — | 0 | -$0.04 — | |
| Hudson HDSN | $6.70 — |
-22.36
|
$292.58M — | $1.26M — | $6.56 — | $7.68 — | $292.58M — | 16.75 | $0.40 — | |
| Orion OEC | $4.59 — |
+2
|
$257.73M — | $1.08M — | $4.35 — | $4.60 — | $257.73M — | 17.00 | $0.27 — | |
| Autris AUTR | $0.64 — |
+6.67
|
$185.48M — | $5.60K — | $0.59 — | $0.64 — | $185.48M — | 0 | -$0.32 — | |
| FutureFuel FF | $3.75 — |
-3.6
|
$164.26M — | $121.37K — | $3.75 — | $3.89 — | $164.26M — | 0 | -$0.61 — | |
| Core Molding CMT | $19.06 — |
+1.06
|
$163.18M — | $11.46K — | $18.79 — | $19.06 — | $163.18M — | 17.64 | $1.08 — | |
| Nano One Materials NNOMF | $1.14 — |
-2.56
|
$128.19M — | $17.48K — | $1.14 — | $1.23 — | $128.19M — | 0 | -$0.06 — | |
| Alto Ingredients ALTO | $1.42 — |
+22.41
|
$109.90M — | $25.00M — | $1.37 — | $1.60 — | $109.90M — | 0 | -$0.92 — | |
| Flexible FSI | $8.35 — |
-2.68
|
$105.88M — | $38.10K — | $8.14 — | $8.54 — | $105.88M — | 36.30 | $0.23 — | |
| General Enterprise Ventures GEVI | $8.85 — |
-5.35
|
$98.16M — | $2.29K — | $8.58 — | $8.90 — | $98.16M — | 0 | -$2.88 — | |
| Kraig Biocraft Laboratories KBLB | $0.09 — |
+2.3
|
$95.16M — | $608.30K — | $0.09 — | $0.09 — | $95.16M — | 0 | $0.00 — | |
| Graphene Manufacturing GMGMF | $0.78 — |
-2.51
|
$91.86M — | $43.35K — | $0.78 — | $0.85 — | $91.86M — | 0 | -$0.06 — | |
| AirBoss of America ABSSF | $3.05 — |
0
|
$82.81M — | $200.00 — | $3.10 — | $3.10 — | $82.81M — | 0 | -$0.15 — | |
| Origin Materials, Inc. ORGN | $0.52 — |
-1.84
|
$77.38M — | $622.16K — | $0.51 — | $0.54 — | $77.38M — | 0 | -$0.62 — | |
| Northern NTIC | $8.10 — |
-0.12
|
$76.74M — | $14.10K — | $8.02 — | $8.20 — | $76.74M — | 26.12 | $0.31 — | |
| Loop Industries LOOP | $1.53 — |
-5.56
|
$73.51M — | $74.00K — | $1.53 — | $1.65 — | $73.51M — | 0 | -$0.25 — | |
| First Graphene FGPHF | $0.07 — |
+2.86
|
$59.39M — | $87.31K — | $0.07 — | $0.08 — | $59.39M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.17 — |
+1.87
|
$55.16M — | $138.14K — | $0.17 — | $0.18 — | $55.16M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.16 — |
+2.56
|
$50.67M — | $106.23K — | $0.16 — | $0.17 — | $50.67M — | 0 | -$0.01 — | |
| Trinseo TSE | $1.26 — |
-9.35
|
$45.30M — | $399.33K — | $1.25 — | $1.38 — | $45.30M — | 0 | -$10.98 — | |
| Haydale Graphene Industries HDGHF | $0.01 — |
+5.56
|
$41.07M — | $94.00K — | $0.01 — | $0.01 — | $41.07M — | 0 | $0.00 — | |
| Greystone Logistics GLGI | $0.81 — |
-2.41
|
$21.60M — | $47.52K — | $0.80 — | $0.81 — | $21.60M — | 40.50 | $0.02 — | |
| Bon Natural Life BON | $1.87 — |
-5.08
|
$19.02M — | $9.88K — | $1.87 — | $1.94 — | $19.02M — | 0.085 | $21.75 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}