국가: 미국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $448.21 — |
-1.41
|
$211.96B — | $1.97M — | $445.5 — | $457.81 — | $211.96B — | 32.88 | $13.63 — | |
| L'Air Liquide S.A. AIQUY | $39.46 — |
+0.08
|
$113.79B — | $5.44K — | $39.41 — | $39.79 — | $113.79B — | 29.89 | $1.32 — | |
| The Sherwin-Williams Company SHW | $331.25 — |
-0.21
|
$83.31B — | $1.34M — | $330.21 — | $340.34 — | $83.31B — | 31.45 | $10.53 — | |
| Ecolab ECL | $237.95 — |
+0.48
|
$67.49B — | $1.09M — | $236 — | $241.51 — | $67.49B — | 32.24 | $7.38 — | |
| Air Products and Chemicals APD | $264.74 — |
-0.23
|
$58.9B — | $1M — | $262.92 — | $273.46 — | $58.9B — | 15.31 | $17.29 — | |
| Shin-Etsu Chemical SHECF | $25.68 — |
0
|
$51.99B — | $9.4K — | $26.45 — | $27.35 — | $51.99B — | 13.16 | $1.95 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.24 — |
-0.38
|
$51.9B — | $10.92K — | $13.24 — | $13.47 — | $51.9B — | 13.64 | $0.97 — | |
| BASF SE BASFY | $12.44 — |
-0.08
|
$44.77B — | $30.6K — | $12.45 — | $12.64 — | $44.77B — | 29.61 | $0.42 — | |
| Givaudan SA GVDNY | $90.93 — |
-0.35
|
$42.15B — | $4.01K — | $91.25 — | $92.77 — | $42.15B — | 31.24 | $2.91 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$40.9B — | $7.5K — | $0.39 — | $0.4199 — | $40.9B — | 0 | $0 — | |
| Sika AG SXYAY | $23.83 — |
-1.33
|
$38.36B — | $10.97K — | $23.78 — | $24.27 — | $38.36B — | 24.82 | $0.96 — | |
| Novonesis A/S NVZMY | $62.29 — |
+0.31
|
$29.1B — | $3.05K — | $62.1 — | $62.46 — | $29.1B — | 80.89 | $0.77 — | |
| DuPont de Nemours, Inc. DD | $63.06 — |
+1.97
|
$26.39B — | $4.49M — | $63.01 — | $65.83 — | $26.39B — | 35.62 | $1.77 — | |
| PPG Industries PPG | $101.83 — |
+0.05
|
$23.11B — | $1.59M — | $101.35 — | $105.96 — | $23.11B — | 17.80 | $5.72 — | |
| Dow DOW | $29 — |
0
|
$20.47B — | $10.71M — | $28.74 — | $30.74 — | $20.47B — | 18.47 | $1.57 — | |
| International Flavors & Fragrances IFF | $75.86 — |
+1.63
|
$19.4B — | $2.03M — | $75.33 — | $77.06 — | $19.4B — | 79.85 | $0.95 — | |
| LyondellBasell Industries LYB | $57.78 — |
-0.62
|
$18.65B — | $3.63M — | $57.57 — | $61.06 — | $18.65B — | 13.95 | $4.14 — | |
| Symrise AG SYIEY | $27.23 — |
-0.04
|
$15.31B — | $7.95K — | $27.1 — | $27.7 — | $15.31B — | 27.78 | $0.98 — | |
| RPM RPM | $103.8 — |
-0.21
|
$13.33B — | $638.12K — | $103.3 — | $108.59 — | $13.33B — | 20.80 | $4.99 — | |
| Covestro AG COVTY | $33.31 — |
-0.15
|
$12.64B — | $40 — | $33.36 — | $33.49 — | $12.64B — | 0 | -$0.81 — | |
| Nitto Denko Corporation NDEKY | $17.32 — |
-0.46
|
$12.05B — | $436 — | $16.83 — | $17.51 — | $12.05B — | 13.22 | $1.31 — | |
| Westlake WLK | $92.46 — |
-1
|
$11.88B — | $621.01K — | $91.85 — | $98.5 — | $11.88B — | 19.92 | $4.64 — | |
| Akzo Nobel N.V. AKZOY | $20.85 — |
+0.24
|
$10.68B — | $46.66K — | $20.77 — | $21.3 — | $10.68B — | 17.23 | $1.21 — | |
| Avantor AVTR | $15.47 — |
+1.24
|
$10.54B — | $7.1M — | $15.43 — | $16.17 — | $10.54B — | 14.87 | $1.04 — | |
| Evonik Industries AG EVKIY | $11.25 — |
0
|
$10.49B — | $160 — | $11.14 — | $11.25 — | $10.49B — | 40.17 | $0.28 — | |
| Sociedad Química y Minera de Chile SQM | $34.93 — |
-1.05
|
$9.68B — | $928.99K — | $34.91 — | $36.77 — | $9.68B — | 0 | -$1.41 — | |
| Brenntag SE BNTGY | $13.02 — |
+0.77
|
$9.4B — | $6.13K — | $12.92 — | $13.11 — | $9.4B — | 15.31 | $0.85 — | |
| Asahi Kasei Corporation AHKSY | $13.66 — |
+1.19
|
$9.28B — | $300 — | $13.53 — | $13.66 — | $9.28B — | 15.88 | $0.86 — | |
| Eastman Chemical Company EMN | $78.84 — |
-0.57
|
$9.1B — | $1.51M — | $78.32 — | $82.99 — | $9.1B — | 10.27 | $7.67 — | |
| Axalta Coating Systems AXTA | $31.66 — |
+0.41
|
$6.92B — | $2.02M — | $31.45 — | $32.96 — | $6.92B — | 17.78 | $1.78 — | |
| Albemarle ALB | $55.64 — |
+1.59
|
$6.55B — | $3.7M — | $55.37 — | $59.93 — | $6.55B — | 0 | -$11.19 — | |
| AGC Inc. ASGLY | $6.07 — |
+0.17
|
$6.45B — | $122 — | $6.06 — | $6.06 — | $6.45B — | 0 | -$0.63 — | |
| Fuchs SE FUPBY | $12.05 — |
-0.45
|
$6.32B — | $376 — | $12.08 — | $12.1 — | $6.32B — | 18.25 | $0.66 — | |
| Croda International Plc COIHY | $19.61 — |
+0.72
|
$5.47B — | $7.79K — | $19.46 — | $19.8 — | $5.47B — | 17.50 | $1.12 — | |
| NewMarket NEU | $576.03 — |
+1.18
|
$5.46B — | $44.54K — | $574.45 — | $581.73 — | $5.46B — | 11.94 | $48.21 — | |
| Arkema S.A. ARKAY | $71.45 — |
0
|
$5.4B — | $10.05K — | $70.7 — | $71.46 — | $5.4B — | 13.82 | $5.17 — | |
| Balchem BCPC | $158.31 — |
+0.51
|
$5.15B — | $189.9K — | $157.38 — | $161.41 — | $5.15B — | 40.28 | $3.93 — | |
| Element ESI | $19.22 — |
+1.85
|
$4.66B — | $4.91M — | $19.12 — | $20.29 — | $4.66B — | 19.21 | $1 — | |
| Celanese CE | $41.59 — |
+0.07
|
$4.65B — | $1.65M — | $41.41 — | $45.42 — | $4.65B — | 0 | -$13.85 — | |
| Cabot CBT | $78.4 — |
-1.09
|
$4.25B — | $294.04K — | $77.99 — | $82.15 — | $4.25B — | 10.43 | $7.51 — | |
| Solvay SA SLVYY | $3.54 — |
-1.67
|
$3.84B — | $100 — | $3.6 — | $3.6 — | $3.84B — | 14.75 | $0.24 — | |
| Sumitomo Chemical Company SOMMY | $11.27 — |
0
|
$3.71B — | $1.07K — | $11.38 — | $11.43 — | $3.71B — | 0 | -$3.77 — | |
| Sensient SXT | $79.16 — |
+0.97
|
$3.36B — | $574.49K — | $78.51 — | $80.13 — | $3.36B — | 26.92 | $2.94 — | |
| WD-40 Company WDFC | $224.16 — |
-0.34
|
$3.04B — | $94.14K — | $222.7 — | $226.53 — | $3.04B — | 35.75 | $6.27 — | |
| Avient AVNT | $32.67 — |
+1.74
|
$2.99B — | $643.25K — | $32.59 — | $34.5 — | $2.99B — | 17.75 | $1.84 — | |
| H.B. Fuller Company FUL | $54.28 — |
-1.06
|
$2.94B — | $336.45K — | $54.03 — | $56.75 — | $2.94B — | 27.27 | $1.99 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $158 — | $1.59 — | $1.59 — | $2.65B — | 0 | -$0.15 — | |
| Hawkins HWKN | $122.4 — |
-0.37
|
$2.56B — | $96.07K — | $121.85 — | $127 — | $2.56B — | 31.38 | $3.9 — | |
| Ashland ASH | $51.82 — |
+0.72
|
$2.45B — | $455.32K — | $51.56 — | $53.8 — | $2.45B — | 0 | -$0.1 — | |
| Olin OLN | $21.12 — |
-2.27
|
$2.43B — | $1.59M — | $21 — | $22.76 — | $2.43B — | 23.20 | $0.91 — | |
| Sasol Limited SSL | $3.65 — |
0
|
$2.3B — | $1.19M — | $3.55 — | $3.68 — | $2.3B — | 0 | -$4.16 — | |
| Huntsman HUN | $12.9 — |
-1.38
|
$2.24B — | $4.4M — | $12.81 — | $13.93 — | $2.24B — | 0 | -$0.94 — | |
| Innospec IOSP | $88.36 — |
-0.09
|
$2.22B — | $242.64K — | $88.22 — | $93.83 — | $2.22B — | 62.22 | $1.42 — | |
| Methanex MEOH | $30.51 — |
+6.08
|
$2.06B — | $662.44K — | $29.58 — | $30.95 — | $2.06B — | 12.76 | $2.39 — | |
| Quaker Chemical KWR | $103.14 — |
-0.49
|
$1.83B — | $214.51K — | $102.48 — | $109.26 — | $1.83B — | 15.91 | $6.48 — | |
| Minerals MTX | $57.55 — |
+0.56
|
$1.83B — | $237.99K — | $56.97 — | $59.3 — | $1.83B — | 11.13 | $5.17 — | |
| The Chemours Company CC | $11.83 — |
-1.91
|
$1.77B — | $2.23M — | $11.68 — | $12.86 — | $1.77B — | 20.75 | $0.57 — | |
| Perimeter PRM | $10.14 — |
+1.91
|
$1.51B — | $1.04M — | $9.98 — | $10.3 — | $1.51B — | 0 | -$0.04 — | |
| Braskem BAK | $4 — |
+4.71
|
$1.5B — | $842.61K — | $3.92 — | $4.13 — | $1.5B — | 0 | -$4.89 — | |
| Ingevity NGVT | $31.86 — |
+0.6
|
$1.16B — | $194.63K — | $31.78 — | $34.16 — | $1.16B — | 0 | -$11.84 — | |
| Stepan Company SCL | $48.62 — |
-0.84
|
$1.1B — | $343.07K — | $48.4 — | $51.52 — | $1.1B — | 22.09 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.49 — |
+0.95
|
$1.02B — | $1.44M — | $8.37 — | $8.89 — | $1.02B — | 28.29 | $0.3 — | |
| Tronox TROX | $5.4 — |
-0.37
|
$855.69M — | $2.34M — | $5.38 — | $5.94 — | $855.69M — | 0 | -$0.31 — | |
| Kronos Worldwide KRO | $7.37 — |
+0.41
|
$847.82M — | $252.43K — | $7.35 — | $7.6 — | $847.82M — | 9.82 | $0.75 — | |
| Westlake Chemical Partners LP WLKP | $23.62 — |
-0.04
|
$832.34M — | $18.58K — | $23.54 — | $23.77 — | $832.34M — | 13.34 | $1.77 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.79 — |
-3.69
|
$792.11M — | $500 — | $6.79 — | $6.79 — | $792.11M — | 9.05 | $0.75 — | |
| Orion OEC | $12.23 — |
+0.33
|
$692.88M — | $414.26K — | $12.11 — | $12.84 — | $692.88M — | 16.09 | $0.76 — | |
| D&L Industries, Inc. DLNDY | $2.05 — |
0
|
$682.49M — | $4.33K — | $2.05 — | $2.05 — | $682.49M — | 13.66 | $0.15 — | |
| REX American Resources REX | $40.07 — |
-0.99
|
$681.7M — | $137.1K — | $39.62 — | $41 — | $681.7M — | 12.14 | $3.3 — | |
| Ecovyst ECVT | $5.75 — |
-1.2
|
$674.97M — | $880.13K — | $5.74 — | $6.04 — | $674.97M — | 0 | -$0.06 — | |
| Oil-Dri Corporation of America ODC | $41.89 — |
-0.07
|
$611.18M — | $35.83K — | $41.56 — | $42.93 — | $611.18M — | 13.42 | $3.12 — | |
| AdvanSix ASIX | $20.7 — |
-1.33
|
$553.6M — | $169.18K — | $20.54 — | $21.9 — | $553.6M — | 12.77 | $1.62 — | |
| Koppers KOP | $24.74 — |
+0.37
|
$498.24M — | $247.31K — | $24.45 — | $25.67 — | $498.24M — | 10.05 | $2.46 — | |
| Valhi VHI | $16.39 — |
-0.36
|
$463.75M — | $5.73K — | $16.3 — | $17.08 — | $463.75M — | 4.32 | $3.79 — | |
| LSB Industries LXU | $5.2 — |
+2.77
|
$373.76M — | $702.88K — | $5.2 — | $5.42 — | $373.76M — | 0 | -$0.27 — | |
| Neo Performance Materials NOPMF | $7.39 — |
+0.54
|
$308.69M — | $2.74K — | $7.33 — | $7.49 — | $308.69M — | 0 | -$0.31 — | |
| NanoXplore NNXPF | $1.77 — |
+0.57
|
$301.98M — | $300 — | $1.76 — | $1.76 — | $301.98M — | 0 | -$0.04 — | |
| Rayonier Advanced Materials RYAM | $4.33 — |
-1.14
|
$289.04M — | $577.1K — | $4.31 — | $4.63 — | $289.04M — | 0 | -$0.64 — | |
| Gevo GEVO | $1.16 — |
-2.52
|
$277.95M — | $3.34M — | $1.15 — | $1.23 — | $277.95M — | 0 | -$0.34 — | |
| Hudson HDSN | $5.31 — |
+0.57
|
$233.77M — | $429.93K — | $5.27 — | $5.43 — | $233.77M — | 10.21 | $0.52 — | |
| Green Plains GPRE | $3.41 — |
-2.71
|
$220.73M — | $1.45M — | $3.33 — | $3.67 — | $220.73M — | 0 | -$1.29 — | |
| FutureFuel FF | $3.93 — |
-1.75
|
$172.15M — | $291.24K — | $3.91 — | $4.11 — | $172.15M — | 11.22 | $0.35 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $48.2K — | $1.36 — | $1.73 — | $157.03M — | 32.00 | $0.07 — | |
| Core Molding CMT | $15.03 — |
-1.05
|
$139.15M — | $38.96K — | $14.94 — | $15.36 — | $139.15M — | 9.95 | $1.51 — | |
| Trinseo TSE | $3.54 — |
+5.04
|
$125.6M — | $213.56K — | $3.39 — | $3.57 — | $125.6M — | 0 | -$9.86 — | |
| Origin Materials, Inc. ORGN | $0.77 — |
+9.33
|
$114.75M — | $1.34M — | $0.7299 — | $0.8 — | $114.75M — | 0 | -$0.58 — | |
| Lightwave Logic LWLG | $0.88 — |
-0.29
|
$109.65M — | $752.9K — | $0.8599 — | $0.9599 — | $109.65M — | 0 | -$0.19 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+7.27
|
$93.93M — | $127.74K — | $0.08 — | $0.08999 — | $93.93M — | 0 | $0 — | |
| Northern NTIC | $7.36 — |
+3.81
|
$69.73M — | $33.27K — | $7.11 — | $7.39 — | $69.73M — | 19.36 | $0.38 — | |
| BioLargo BLGO | $0.23 — |
+0.88
|
$69.3M — | $73.02K — | $0.23 — | $0.23 — | $69.3M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $1.25 — |
+9.65
|
$65.47M — | $22.61K — | $1.2 — | $1.28 — | $65.47M — | 0 | -$0.14 — | |
| Alto Ingredients ALTO | $0.8399 — |
+4.46
|
$64.02M — | $248.05K — | $0.8 — | $0.8399 — | $64.02M — | 0 | -$0.82 — | |
| Nano One Materials NNOMF | $0.4899 — |
-5.51
|
$56.41M — | $37.53K — | $0.4899 — | $0.54 — | $56.41M — | 0 | -$0.19 — | |
| Iofina IOFNF | $0.23 — |
0
|
$52.61M — | $30K — | $0.27 — | $0.27 — | $52.61M — | 11.50 | $0.02 — | |
| Loop Industries LOOP | $1.08 — |
-3.15
|
$51.19M — | $15.26K — | $1.08 — | $1.15 — | $51.19M — | 0 | -$0.56 — | |
| Graphene Manufacturing GMGMF | $0.5 — |
+2.03
|
$50.3M — | $15.5K — | $0.4899 — | $0.51 — | $50.3M — | 0 | -$0.05 — | |
| Flexible FSI | $3.81 — |
+1.06
|
$48.19M — | $14.26K — | $3.75 — | $3.85 — | $48.19M — | 15.87 | $0.24 — | |
| Blue Biofuels BIOF | $0.13 — |
-0.78
|
$39.2M — | $71.2K — | $0.11 — | $0.13 — | $39.2M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.11 — |
+9.9
|
$31.39M — | $26K — | $1.02 — | $1.11 — | $31.39M — | 13.87 | $0.08 — | |
| Starco Brands STCB | $0.05 — |
0
|
$29.13M — | $17.46K — | $0.05 — | $0.05 — | $29.13M — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}