국가: 미국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (57)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.93 — |
-0.07
|
$56.70B — | $42.91K — | $14.73 — | $14.98 — | $56.70B — | 17.98 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $28.00 — |
-3.45
|
$52.45B — | $1.50K — | $28.00 — | $28.00 — | $52.45B — | 16.96 | $1.65 — | ||
| BASF SE BASFY | $13.00 — |
0
|
$46.41B — | $4.63K — | $12.98 — | $13.00 — | $46.41B — | 130.00 | $0.10 — | ||
| Ganfeng Lithium GNENF | $6.17 — |
-9.26
|
$17.77B — | $700.00 — | $6.17 — | $6.20 — | $17.77B — | 0 | -$0.10 — | ||
| Dow DOW | $24.27 — |
+1.74
|
$17.25B — | $5.73M — | $23.57 — | $24.29 — | $17.25B — | 0 | -$1.61 — | ||
| Asahi Kasei Corporation AHKSY | $16.08 — |
-3.48
|
$11.09B — | $127.00 — | $16.04 — | $16.09 — | $11.09B — | 12.18 | $1.32 — | ||
| Celanese CE | $42.67 — |
+2.45
|
$4.67B — | $1.39M — | $41.30 — | $42.98 — | $4.67B — | 0 | -$28.07 — | ||
| Solvay SA SLVYY | $3.20 — |
+2.24
|
$3.43B — | $153.00 — | $3.20 — | $3.20 — | $3.43B — | 18.82 | $0.17 — | ||
| Methanex MEOH | $36.67 — |
+2.98
|
$2.84B — | $311.84K — | $35.27 — | $37.10 — | $2.84B — | 12.30 | $2.98 — | ||
| Olin OLN | $21.84 — |
+3.51
|
$2.50B — | $1.73M — | $20.61 — | $21.88 — | $2.50B — | 47.47 | $0.46 — | ||
| Huntsman HUN | $10.56 — |
+1.39
|
$1.84B — | $2.08M — | $10.26 — | $10.58 — | $1.84B — | 0 | -$1.82 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
-4.13
|
$1.80B — | $2.00K — | $0.92 — | $0.94 — | $1.80B — | 0 | -$0.19 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.78 — |
-2.2
|
$1.72B — | $2.00K — | $1.78 — | $1.78 — | $1.72B — | 0 | -$0.39 — | ||
| Braskem BAK | $2.89 — |
0
|
$1.19B — | $475.20K — | $2.88 — | $3.02 — | $1.19B — | 0 | -$2.48 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.05 — |
+1.21
|
$1.16B — | $100.00 — | $10.05 — | $10.05 — | $1.16B — | 14.77 | $0.68 — | ||
| Green Plains GPRE | $10.23 — |
-0.97
|
$714.41M — | $523.77K — | $10.00 — | $10.50 — | $714.41M — | 0 | -$2.85 — | ||
| Westlake Chemical Partners LP WLKP | $19.08 — |
+0.63
|
$672.49M — | $30.33K — | $18.88 — | $19.19 — | $672.49M — | 13.72 | $1.39 — | ||
| LSB Industries LXU | $9.15 — |
+2.46
|
$658.29M — | $276.41K — | $8.95 — | $9.26 — | $658.29M — | 0 | -$0.01 — | ||
| Tronox TROX | $4.00 — |
-3.38
|
$634.21M — | $999.60K — | $3.95 — | $4.11 — | $634.21M — | 0 | -$2.05 — | ||
| Rayonier Advanced Materials RYAM | $6.47 — |
-0.92
|
$433.53M — | $147.83K — | $6.43 — | $6.59 — | $433.53M — | 0 | -$6.29 — | ||
| AdvanSix ASIX | $15.43 — |
+0.23
|
$414.38M — | $198.67K — | $15.24 — | $15.65 — | $414.38M — | 8.03 | $1.92 — | ||
| Valhi VHI | $12.56 — |
-1.4
|
$355.48M — | $5.57K — | $12.54 — | $12.96 — | $355.48M — | 19.32 | $0.65 — | ||
| NanoXplore NNXPF | $1.59 — |
-3.05
|
$288.47M — | $2.10K — | $1.59 — | $1.60 — | $288.47M — | 0 | -$0.04 — | ||
| Origin Materials, Inc. ORGN | $0.46 — |
-2.33
|
$69.70M — | $328.03K — | $0.46 — | $0.48 — | $69.70M — | 0 | -$0.47 — | ||
| BioLargo BLGO | $0.18 — |
-0.48
|
$58.16M — | $146.40K — | $0.18 — | $0.19 — | $58.16M — | 0 | -$0.03 — | ||
| First Graphene FGPHF | $0.05 — |
-12.73
|
$42.26M — | $227.20K — | $0.04 — | $0.05 — | $42.26M — | 0 | -$0.01 — | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $60.00K — | $0.06 — | $0.07 — | $3.78M — | 0 | -$0.70 — | ||
| Gulf Resources GURE | $2.63 — |
-6.41
|
$3.56M — | $1.00K — | $2.63 — | $2.65 — | $3.56M — | 0 | -$49.34 — | ||
| BASF SE BFFAF | $52.00 — |
0
|
$46.41B — | $250.00 — | $52.00 — | $52.00 — | $46.41B — | 130.00 | $0.40 — | ||
| A. Schulman, Inc. SLMNP | $865.00 — |
+0.93
|
$25.52B — | $3.00 — | $857.00 — | $857.00 — | $25.52B — | 950.54 | $0.91 — | ||
| Nippon Sanso TYNPF | $39.28 — |
+20.66
|
$17.00B — | $1.20K — | $39.28 — | $39.28 — | $17.00B — | 24.86 | $1.58 — | ||
| Ganfeng Lithium GNENY | $6.18 — |
-0.32
|
$16.43B — | $100.00 — | $6.18 — | $6.18 — | $16.43B — | 0 | -$0.10 — | ||
| Asahi Kasei AHKSF | $7.97 — |
0
|
$11.16B — | $400.00 — | $8.02 — | $8.02 — | $11.16B — | 12.08 | $0.66 — | ||
| Mitsubishi Chemical MTLHF | $5.60 — |
+2.38
|
$7.61B — | $184.00 — | $5.60 — | $5.60 — | $7.61B — | 32.94 | $0.17 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $27.05 — |
+0.97
|
$7.51B — | $200.00 — | $27.05 — | $27.05 — | $7.51B — | 32.59 | $0.83 — | ||
| Resonac SHWDY | $38.35 — |
+9.1
|
$7.04B — | $100.00 — | $38.35 — | $38.35 — | $7.04B — | 22.69 | $1.69 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 20.00 | $1.70 — | ||
| Sumitomo Chemical Company SOMMY | $15.30 — |
-1.23
|
$5.01B — | $100.00 — | $15.30 — | $15.30 — | $5.01B — | 9.21 | $1.66 — | ||
| Tosoh TOSCF | $15.49 — |
-3.19
|
$4.85B — | $500.00 — | $15.49 — | $15.49 — | $4.85B — | 19.12 | $0.81 — | ||
| Nissan Chemical NNCHY | $34.10 — |
+7.95
|
$4.60B — | $10.00 — | $34.10 — | $34.10 — | $4.60B — | 16.00 | $2.13 — | ||
| Indorama Ventures Public Company INDOY | $6.70 — |
0
|
$3.90B — | $1.88K — | $6.70 — | $6.70 — | $3.90B — | 0 | -$0.15 — | ||
| Kemira Oyj KOYJF | $23.33 — |
+11.1
|
$3.50B — | $50.00 — | $23.33 — | $23.33 — | $3.50B — | 14.22 | $1.64 — | ||
| Sumitomo Chemical Company SOMMF | $2.10 — |
-23.64
|
$3.44B — | $15.00 — | $2.10 — | $2.27 — | $3.44B — | 6.17 | $0.34 — | ||
| Solvay SA SVYSF | $32.50 — |
+4.84
|
$3.43B — | $200.00 — | $32.50 — | $32.50 — | $3.43B — | 19.23 | $1.69 — | ||
| Kuraray KURRF | $9.83 — |
-24.38
|
$3.02B — | $1.00 — | $12.30 — | $12.30 — | $3.02B — | 31.70 | $0.31 — | ||
| Kuraray Co., Ltd. KURRY | $29.35 — |
-0.27
|
$3.00B — | $28.00 — | $29.35 — | $29.35 — | $3.00B — | 31.55 | $0.93 — | ||
| Robertet SA RBTEF | $935.00 — |
-6.19
|
$2.01B — | $25.00 — | $935.00 — | $935.00 — | $2.01B — | 17.18 | $54.42 — | ||
| Denka Company DENKF | $20.32 — |
+14.48
|
$1.75B — | $1.00K — | $17.75 — | $17.75 — | $1.75B — | 35.03 | $0.58 — | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.55B — | $1.86K — | $10.23 — | $10.23 — | $1.55B — | 10.99 | $0.93 — | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.73 — | ||
| Toagosei TOAGF | $8.86 — |
-4.22
|
$950.52M — | $20.00 — | $8.86 — | $8.86 — | $950.52M — | 13.84 | $0.64 — | ||
| SGL Carbon SE SGLFF | $4.00 — |
+33.33
|
$489.08M — | $1.00K — | $4.00 — | $4.00 — | $489.08M — | 0 | -$1.57 — | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| Koatsu Gas Kogyo KTSUF | $5.43 — |
-13.54
|
$299.75M — | $13.40K — | $4.91 — | $4.91 — | $299.75M — | 9.52 | $0.57 — | ||
| Hazer HZRGF | $0.22 — |
0
|
$57.59M — | $5.00K — | $0.22 — | $0.22 — | $57.59M — | 0 | -$0.02 — | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| AlumiFuel Power AFPW | $0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}