국가: 미국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (49)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (1)
- 호주 (3)
- 오스트리아 (4)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (5)
- 칠레 (1)
- 중국 (160)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (66)
- 그리스 (1)
- 홍콩 (12)
- 헝가리 (1)
- 인도 (80)
- 인도네시아 (10)
- 이스라엘 (1)
- 일본 (32)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (47)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (18)
- 태국 (14)
- 칠면조 (3)
- 영국 (6)
모든 거래소
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECF
US
|
$47.30 — |
+10.67
|
$87.96B — | $300.00 — | $47.30 — | $47.94 — | $87.96B — | 30.32 | $1.56 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.82 — |
+5.6
|
$84.87B — | $6.19K — | $22.76 — | $22.85 — | $84.87B — | 29.25 | $0.78 — | ||
BASF SE
BASFY
US
|
$13.51 — |
-0.66
|
$47.79B — | $3.68K — | $13.49 — | $13.55 — | $47.79B — | 27.57 | $0.49 — | ||
Dow
DOW
US
|
$27.09 — |
-2.23
|
$19.53B — | $2.65M — | $26.90 — | $27.45 — | $19.53B — | 0 | -$4.00 — | ||
Ganfeng Lithium
GNENF
US
|
$6.25 — |
-4.35
|
$13.10B — | $2.30K — | $6.25 — | $6.25 — | $13.10B — | 23.14 | $0.27 — | ||
Celanese
CE
US
|
$46.78 — |
-2.14
|
$5.12B — | $293.35K — | $46.43 — | $47.81 — | $5.12B — | 0 | -$9.86 — | ||
Methanex
MEOH
US
|
$44.17 — |
-2.85
|
$3.42B — | $254.72K — | $44.04 — | $45.45 — | $3.42B — | 0 | -$0.73 — | ||
|
Solvay SA
SLVYY
US
|
$2.97 — |
+1.02
|
$3.16B — | $25.80K — | $2.97 — | $3.00 — | $3.16B — | 0 | -$0.03 — | ||
Olin
OLN
US
|
$19.63 — |
-2.05
|
$2.24B — | $699.64K — | $19.28 — | $19.82 — | $2.24B — | 0 | -$1.62 — | ||
|
Huntsman
HUN
US
|
$10.51 — |
-2.87
|
$1.84B — | $1.16M — | $10.38 — | $10.71 — | $1.84B — | 0 | -$1.88 — | ||
REX American Resources
REX
US
|
$45.35 — |
+0.82
|
$1.49B — | $24.73K — | $44.98 — | $45.71 — | $1.49B — | 16.19 | $2.80 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.25 — |
+1.44
|
$1.27B — | $1.60K — | $11.21 — | $11.25 — | $1.27B — | 15.41 | $0.73 — | ||
|
Green Plains
GPRE
US
|
$15.41 — |
-0.64
|
$1.08B — | $186.19K — | $15.20 — | $15.68 — | $1.08B — | 0 | -$0.18 — | ||
Tronox
TROX
US
|
$5.96 — |
-4.11
|
$949.97M — | $852.45K — | $5.89 — | $6.15 — | $949.97M — | 0 | -$2.92 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$22.22 — |
-0.63
|
$783.16M — | $22.44K — | $22.02 — | $22.45 — | $783.16M — | 13.54 | $1.64 — | ||
LSB Industries
LXU
US
|
$10.63 — |
-0.09
|
$764.71M — | $124.07K — | $10.44 — | $10.71 — | $764.71M — | 16.87 | $0.63 — | ||
Braskem
BAK
US
|
$2.40 — |
-2.24
|
$541.16M — | $724.66K — | $2.35 — | $2.42 — | $541.16M — | 0 | -$4.42 — | ||
|
AdvanSix
ASIX
US
|
$19.98 — |
-1.5
|
$538.78M — | $39.01K — | $19.87 — | $20.20 — | $538.78M — | 55.51 | $0.36 — | ||
Rayonier Advanced Materials
RYAM
US
|
$7.01 — |
-4.76
|
$472.74M — | $475.32K — | $6.97 — | $7.47 — | $472.74M — | 0 | -$7.10 — | ||
Valhi
VHI
US
|
$14.34 — |
-0.42
|
$405.85M — | $1.63K — | $14.34 — | $14.38 — | $405.85M — | 0 | -$2.54 — | ||
|
NanoXplore
NNXPF
US
|
$1.13 — |
0
|
$205.08M — | $6.10K — | $1.13 — | $1.13 — | $205.08M — | 0 | -$0.06 — | ||
First Graphene
FGPHF
US
|
$0.05 — |
+1.05
|
$42.43M — | $180.02K — | $0.05 — | $0.05 — | $42.43M — | 0 | -$0.01 — | ||
|
BioLargo
BLGO
US
|
$0.12 — |
+6.52
|
$37.77M — | $309.00 — | $0.12 — | $0.12 — | $37.77M — | 0 | -$0.05 — | ||
|
Gulf Resources
GURE
US
|
$3.81 — |
0
|
$5.87M — | $157.00 — | $3.81 — | $3.81 — | $5.87M — | 0 | -$49.34 — | ||
Origin Materials, Inc.
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $77.02K — | $0.94 — | $1.00 — | $5.23M — | 0 | -$48.42 — | ||
|
Angstrom
AGTT
US
|
$0.06 — |
0
|
$2.10M — | $100.00K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.03 — | ||
BASF SE
BFFAF
US
|
$61.50 — |
+15.45
|
$54.39B — | $100.00 — | $61.50 — | $61.50 — | $54.39B — | 31.70 | $1.94 — | ||
|
Resonac
SHWDF
US
|
$110.00 — |
-3.45
|
$19.91B — | $100.00 — | $110.00 — | $110.00 — | $19.91B — | 111.11 | $0.99 — | ||
Resonac
SHWDY
US
|
$108.90 — |
-8.58
|
$19.71B — | $1.00 — | $108.90 — | $108.90 — | $19.71B — | 110.00 | $0.99 — | ||
|
Nippon Sanso
TYNPF
US
|
$38.80 — |
+1.6
|
$16.79B — | $100.00 — | $38.80 — | $38.80 — | $16.79B — | 21.92 | $1.77 — | ||
|
Ganfeng Lithium
GNENY
US
|
$6.70 — |
0
|
$14.05B — | $100.00 — | $6.70 — | $6.70 — | $14.05B — | 24.81 | $0.27 — | ||
|
Nissan Chemical
NNCHY
US
|
$49.18 — |
-0.95
|
$6.59B — | $3.00 — | $49.18 — | $49.18 — | $6.59B — | 21.66 | $2.27 — | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$16.55 — |
+2.8
|
$5.47B — | $100.00 — | $16.55 — | $16.55 — | $5.47B — | 14.39 | $1.15 — | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.01 — |
-17.36
|
$4.97B — | $100.00 — | $3.01 — | $3.01 — | $4.97B — | 13.08 | $0.23 — | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 19.51 | $0.82 — | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.52 — | ||
|
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 73.33 | $0.15 — | ||
|
Solvay SA
SVYSF
US
|
$29.53 — |
0
|
$3.09B — | $200.00 — | $29.53 — | $29.53 — | $3.09B — | 0 | -$0.30 — | ||
Kuraray Co., Ltd.
KURRY
US
|
$29.60 — |
-4.39
|
$2.97B — | $1.00 — | $29.60 — | $29.60 — | $2.97B — | 67.27 | $0.44 — | ||
|
Kemira Oyj
KOYJF
US
|
$19.60 — |
+4.37
|
$2.84B — | $5.00 — | $19.60 — | $19.60 — | $2.84B — | 15.80 | $1.24 — | ||
|
Nippon Kayaku
NPKYY
US
|
$13.50 — |
+2.58
|
$2.00B — | $6.00 — | $13.50 — | $13.50 — | $2.00B — | 13.50 | $1.00 — | ||
|
Robertet SA
RBTEF
US
|
$950.00 — |
+3.26
|
$1.99B — | $1.00 — | $950.00 — | $950.00 — | $1.99B — | 17.65 | $53.82 — | ||
|
Denka Company
DENKF
US
|
$20.32 — |
-27.43
|
$1.75B — | $1.00K — | $17.75 — | $17.75 — | $1.75B — | 17.98 | $1.13 — | ||
|
SGL Carbon SE
SGLFF
US
|
$5.30 — |
+0.95
|
$648.04M — | $1.00K — | $5.30 — | $5.30 — | $648.04M — | 0 | -$0.63 — | ||
|
Vulcan
VULC
US
|
$0.03 — |
+200
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — | ||
|
Hazer
HZRGF
US
|
$0.22 — |
-12.35
|
$58.93M — | $5.00K — | $0.22 — | $0.22 — | $58.93M — | 0 | -$0.02 — | ||
Energy and Environmental Services
EESE
US
|
$0.07 — |
-28
|
$3.88M — | $1.50K — | $0.07 — | $0.07 — | $3.88M — | 0 | -$0.95 — | ||
AlumiFuel Power
AFPW
US
|
$0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}