$3.44T
시가 총액
$110.92B
총 거래량
BTC 61.67%   •   ETH 8.96%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (34)
OTC Markets OTCPK (34)
모든 업종
화학약품 (34)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $42.2 —
+0.5
$122.86B — $9.7K — $42.2 — $42.68 — $122.86B — 31.96 $1.32 —
Shin-Etsu Chemical  SHECF $31.5 —
+3.21
$58.99B — $351 — $31.5 — $31.5 — $58.99B — 16.84 $1.87 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.46 —
+0.19
$58.13B — $40.29K — $15.46 — $15.66 — $58.13B — 16.62 $0.93 —
Givaudan SA  GVDNY $100.15 —
-1.09
$46.55B — $2.86K — $100.1 — $101.63 — $46.55B — 34.89 $2.87 —
Sika AG  SXYAY $26.18 —
+2.15
$42B — $46.08K — $26.18 — $26.45 — $42B — 27.55 $0.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$39.37B — $7.5K — $0.39 — $0.4199 — $39.37B — 0 $0 —
Novozymes A/S  NVZMY $75.16 —
+0.47
$35.28B — $791 — $75.16 — $75.85 — $35.28B — 65.92 $1.14 —
Symrise AG  SYIEY $28.4 —
-3.04
$15.98B — $2.78K — $28.28 — $28.43 — $15.98B — 28.97 $0.98 —
Nitto Denko Corporation  NDEKY $18.02 —
-1.8
$12.52B — $1.46K — $18.02 — $18.2 — $12.52B — 13.44 $1.34 —
Brenntag SE  BNTGY $13.7 —
-0.44
$10.11B — $1 — $13.7 — $13.7 — $10.11B — 16.30 $0.84 —
Asahi Kasei Corporation  AHKSY $13.23 —
-0.3
$9.04B — $1.26K — $13.23 — $13.27 — $9.04B — 9.58 $1.38 —
Fuchs SE  FUPBY $13.34 —
-5.59
$7B — $391 — $13.34 — $13.46 — $7B — 20.21 $0.66 —
Croda International Plc  COIHY $21.1 —
+0.86
$5.89B — $2.49K — $20.98 — $21.23 — $5.89B — 18.50 $1.14 —
Arkema S.A.  ARKAY $69.27 —
-0.56
$5.38B — $2.88K — $69.27 — $70.63 — $5.38B — 15.70 $4.41 —
Sumitomo Chemical Company  SOMMY $11.95 —
-1.65
$3.93B — $471 — $11.9 — $11.95 — $3.93B — 14.57 $0.82 —
Solvay SA  SLVYY $3.41 —
+1.79
$3.65B — $5.3K — $3.35 — $3.44 — $3.65B — 16.23 $0.21 —
LANXESS Aktiengesellschaft  LNXSY $5.9 —
+0.34
$2.55B — $8.6K — $5.85 — $5.9 — $2.55B — 0 -$0.36 —
Chemtrade Logistics Income Fund  CGIFF $8.18 —
+0.49
$930.51M — $8.53K — $8.05 — $8.2 — $930.51M — 10.22 $0.8 —
D&L Industries, Inc.  DLNDY $2.63 —
+5.71
$831.76M — $1.55K — $2.63 — $2.63 — $831.76M — 17.53 $0.15 —
5N Plus  FPLSF $7 —
+2.49
$623.3M — $1.1K — $6.89 — $7 — $623.3M — 28.00 $0.25 —
General Enterprise Ventures  GEVI $1.88 —
+4.44
$118.5M — $131.41K — $1.69 — $2.09 — $118.5M — 0 -$0.33 —
Iofina  IOFNF $0.3499 —
+12.9
$67.15M — $6K — $0.3499 — $0.3499 — $67.15M — 17.50 $0.02 —
Nano One Materials  NNOMF $0.44 —
+4.23
$50.93M — $200 — $0.44 — $0.44 — $50.93M — 0 -$0.11 —
Haydale Graphene Industries  HDGHF $0.008699 —
+85.11
$33.49M — $254.25K — $0.005 — $0.009499 — $33.49M — 0 -$0.01 —
California Nanotechnologies  CANOF $0.39 —
+2.55
$17.04M — $5K — $0.39 — $0.39 — $17.04M — 0 -$0.01 —
NOHO  DRNK $0.0005 —
0
$7.11M — $20.2M — $0.0005 — $0.0005999 — $7.11M — 0 $0 —
Crown Electrokinetics  CRKN $3.05 —
0
$5.3M — $9.47K — $3.05 — $3.05 — $5.3M — 0.0013 $2.33K —
Versarien  VRSRF $0.0005 —
0
$3M — $7.02M — $0.0005 — $0.0005 — $3M — 0 $0 —
Energy and Environmental Services  EESE $0.05999 —
+10
$2.97M — $1.64K — $0.05999 — $0.05999 — $2.97M — 0 -$0.52 —
Angstrom  AGTT $0.05999 —
+20
$2.15M — $30K — $0.05999 — $0.05999 — $2.15M — 0 -$0.03 —
Green Star Products  GSPI $0.001 —
-9.09
$705.38K — $10K — $0.001 — $0.0011 — $705.38K — 0 $0 —
C-Bond Systems  CBNT $0.0006999 —
+133.33
$417.41K — $3.42M — $0.0005 — $0.0006999 — $417.41K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
L'Air Liquide  AIQUF $211.53 —
+0.97
$122.91B — $3 — $211.53 — $211.53 — $122.91B — 32.09 $6.59 —
PT Chandra Asri Pacific Tbk  PTCAY $62.05 —
+10.8
$58.84B — $43 — $62.05 — $62.05 — $58.84B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.8B — $1 — $4,942.03 — $4,942.03 — $45.8B — 34.41 $143.6 —
Sika AG  SKFOF $263.38 —
-0.97
$42.62B — $12 — $263.38 — $263.38 — $42.62B — 27.81 $9.47 —
Novozymes A/S  NVZMF $62.15 —
-15.87
$28.86B — $710 — $62.15 — $63.66 — $28.86B — 54.51 $1.14 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
+0.05
$18.05B — $40 — $771.86 — $771.86 — $18.05B — 32.06 $24.07 —
Nippon Paint  NPCPF $6.14 —
-19.53
$14.56B — $77 — $6.14 — $6.14 — $14.56B — 15.34 $0.4 —
Symrise AG  SYIEF $99.9 —
-19.16
$13.96B — $100 — $99.9 — $99.9 — $13.96B — 25.41 $3.93 —
Covestro AG  CVVTF $63.65 —
+2.63
$13.35B — $100 — $63.65 — $63.65 — $13.35B — 0 -$2.38 —
Covestro AG  COVTY $34.7 —
+0.52
$13.11B — $36 — $34.7 — $34.78 — $13.11B — 0 -$1.19 —
Nitto Denko  NDEKF $18.3 —
0
$12.54B — $196 — $18.3 — $18.3 — $12.54B — 13.45 $1.36 —
Nippon Sanso  TYNPF $27.91 —
-21.25
$12.08B — $88 — $27.91 — $27.91 — $12.08B — 17.66 $1.58 —
Brenntag SE  BNTGF $71.05 —
+6.31
$10.26B — $100 — $71.05 — $71.05 — $10.26B — 16.83 $4.22 —
Evonik Industries AG  EVKIY $10.97 —
-1.17
$10.22B — $200 — $10.97 — $10.97 — $10.22B — 29.64 $0.37 —
Evonik Industries AG  EVKIF $20 —
-5.44
$9.54B — $200 — $20 — $20 — $9.54B — 26.66 $0.75 —
IMCD  IMDZF $147 —
+15
$9.4B — $8 — $160.2 — $160.2 — $9.4B — 26.25 $5.6 —
Asahi Kasei  AHKSF $6.75 —
+3.05
$9.35B — $100 — $6.75 — $6.75 — $9.35B — 9.78 $0.69 —
Ganfeng Lithium  GNENF $2.74 —
+2.24
$8.45B — $500 — $2.74 — $2.74 — $8.45B — 0 -$0.14 —
Ganfeng Lithium  GNENY $2.69 —
+5.49
$8.29B — $350 — $2.69 — $2.69 — $8.29B — 0 -$0.14 —
Mitsubishi Chemical Group Corporation  MTLHY $25.21 —
-3.04
$7.18B — $554 — $25.21 — $25.21 — $7.18B — 22.91 $1.1 —
Mitsubishi Chemical  MTLHF $5 —
-4.58
$7.12B — $354 — $5 — $5 — $7.12B — 22.72 $0.22 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.18 —
AGC Inc.  ASGLY $5.82 —
-0.51
$6.36B — $2.22K — $5.82 — $5.85 — $6.36B — 0 -$0.43 —
Orica  OCLDF $9.7 —
+1.04
$6.15B — $2 — $9.7 — $9.7 — $6.15B — 80.83 $0.12 —
Orica Limited  OCLDY $11.9 —
-3.8
$5.86B — $175 — $11.05 — $11.9 — $5.86B — 99.16 $0.12 —
Arkema  ARKAF $75 —
+8.41
$5.79B — $100 — $75 — $75 — $5.79B — 17.00 $4.41 —
Kuraray  KURRF $14.8 —
+30.4
$5.25B — $100 — $14.8 — $14.8 — $5.25B — 30.83 $0.48 —
Croda  COIHF $37.5 —
-11.33
$5.23B — $475 — $37.5 — $38 — $5.23B — 16.51 $2.27 —
Resonac  SHWDF $26.31 —
+13.65
$4.75B — $1K — $26.31 — $26.31 — $4.75B — 9.29 $2.83 —
Nissan Chemical  NNCHY $31.62 —
+18.56
$4.61B — $100 — $31.62 — $31.62 — $4.61B — 14.37 $2.2 —
Kuraray Co., Ltd.  KURRY $37.6 —
+7.43
$4.33B — $3 — $37.6 — $37.6 — $4.33B — 26.29 $1.43 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.52
$4.27B — $781 — $11.4 — $11.7 — $4.27B — 19.36 $0.66 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.18B — $420 — $11 — $11 — $4.18B — 18.64 $0.59 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Clariant AG  CLZNY $12.16 —
+11.05
$4.07B — $5 — $12.16 — $12.16 — $4.07B — 13.51 $0.9 —
Tosoh  TOSCF $12.7 —
-6.27
$4.05B — $300 — $12.7 — $12.7 — $4.05B — 9.27 $1.37 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Resonac  SHWDY $21.5 —
0
$3.93B — $177 — $21.5 — $21.5 — $3.93B — 7.31 $2.94 —
Johnson Matthey Plc  JMPLY $46.62 —
-2.88
$3.91B — $3 — $45.13 — $46.62 — $3.91B — 8.15 $5.72 —
Kemira Oyj  KOYJF $24.12 —
+1.69
$3.72B — $1 — $24.12 — $24.12 — $3.72B — 13.94 $1.73 —
Wacker Chemie AG  WKCMF $71.5 —
-0.35
$3.55B — $200 — $71.5 — $71.5 — $3.55B — 12.81 $5.58 —
Solvay SA  SVYSF $32.4 —
-1.55
$3.52B — $6 — $32.4 — $32.4 — $3.52B — 15.14 $2.14 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.52B — $100 — $5.45 — $5.45 — $3.52B — 0 -$1.26 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.46B — $1K — $13.3 — $13.3 — $3.46B — 10.64 $1.59 —
Sumitomo Chemical Company  SOMMF $2.1 —
-23.64
$3.44B — $15 — $2.1 — $2.27 — $3.44B — 13.12 $0.16 —
Johnson Matthey  JMPLF $20.15 —
-14.26
$3.4B — $400 — $19.75 — $20.15 — $3.4B — 7.07 $2.85 —
Dyno Nobel  ICPVF $1.55 —
-4.32
$3.1B — $1K — $1.55 — $1.65 — $3.1B — 0 -$0.05 —
Kansai Paint  KSANF $17.55 —
+19.8
$3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KPTCY $7.46 —
-1.32
$2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.64 $0.59 —
LANXESS Aktiengesellschaft  LNXSF $30.29 —
-2.29
$2.62B — $200 — $30.29 — $30.29 — $2.62B — 0 -$1.82 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Sasol  SASOF $3.2 —
-30.13
$2.18B — $1K — $3.2 — $3.2 — $2.18B — 0 -$4.4 —
Robertet SA  RBTEF $940 —
+1.08
$2.04B — $5 — $900 — $900 — $2.04B — 18.97 $49.53 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.86B — $46 — $0.38 — $0.38 — $1.86B — 27.00 $0.01 —
Denka Company  DENKF $20.32 —
+14.48
$1.75B — $1K — $17.75 — $17.75 — $1.75B — 35.03 $0.58 —
Kaneka  KANKF $25.17 —
+1.08
$1.67B — $200 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
OCI  OCINF $7.75 —
-11.23
$1.64B — $2.95K — $7.75 — $7.75 — $1.64B — 0 -$0.78 —
Borregaard ASA  BRRDF $15.75 —
-9.48
$1.63B — $132 — $17.4 — $17.4 — $1.63B — 19.68 $0.8 —
Tokai Carbon  TKCBF $7.08 —
+18.2
$1.62B — $66 — $6.27 — $6.27 — $1.62B — 0 -$1.85 —
Corbion  CSNVF $22.79 —
+12.38
$1.54B — $100 — $22.79 — $22.79 — $1.54B — 25.60 $0.89 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Corbion N.V.  CSNVY $22.73 —
+0.58
$1.48B — $100 — $22.73 — $22.73 — $1.48B — 25.53 $0.89 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
0
$1.37B — $100 — $1.38 — $1.38 — $1.37B — 8.11 $0.17 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.35B — $1.3K — $0.6999 — $0.6999 — $1.35B — 7.77 $0.09 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Huabao International Holdings Limited  HUIHY $15.47 —
+5.96
$1.16B — $1 — $15.47 — $15.47 — $1.16B — 30.33 $0.51 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.