국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.10 — |
+1.48
|
$57.35B — | $1.97K — | $15.01 — | $15.16 — | $57.35B — | 18.19 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $28.98 — |
-8.61
|
$54.28B — | $1.50K — | $28.00 — | $28.00 — | $54.28B — | 17.56 | $1.65 — | ||
| Ganfeng Lithium GNENF | $6.10 — |
+3.74
|
$17.57B — | $100.00 — | $6.10 — | $6.10 — | $17.57B — | 0 | -$0.10 — | ||
| Asahi Kasei Corporation AHKSY | $16.30 — |
+1.56
|
$11.24B — | $2.20K — | $16.29 — | $16.30 — | $11.24B — | 12.34 | $1.32 — | ||
| Solvay SA SLVYY | $3.23 — |
+3.53
|
$3.46B — | $153.00 — | $3.20 — | $3.20 — | $3.46B — | 19.00 | $0.17 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.78 — |
-2.2
|
$1.72B — | $2.00K — | $1.78 — | $1.78 — | $1.72B — | 0 | -$0.39 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.25 — |
-0.19
|
$1.19B — | $100.00 — | $10.05 — | $10.05 — | $1.19B — | 14.85 | $0.69 — | ||
| Energy and Environmental Services EESE | $0.07 — |
+2.17
|
$3.80M — | $5.00K — | $0.07 — | $0.07 — | $3.80M — | 0 | -$0.70 — | ||
| Ganfeng Lithium GNENY | $6.30 — |
+1.94
|
$16.75B — | $2.00K — | $6.30 — | $6.30 — | $16.75B — | 0 | -$0.10 — | ||
| Nippon Sanso TYNPF | $33.00 — |
-0.82
|
$14.28B — | $1.20K — | $39.28 — | $39.28 — | $14.28B — | 20.88 | $1.58 — | ||
| Asahi Kasei AHKSF | $7.95 — |
-0.31
|
$11.13B — | $400.00 — | $8.02 — | $8.02 — | $11.13B — | 12.04 | $0.66 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $26.79 — |
0
|
$7.43B — | $200.00 — | $27.05 — | $27.05 — | $7.43B — | 31.89 | $0.84 — | ||
| Mitsubishi Chemical MTLHF | $5.47 — |
0
|
$7.43B — | $184.00 — | $5.60 — | $5.60 — | $7.43B — | 32.17 | $0.17 — | ||
| Resonac SHWDY | $35.15 — |
0
|
$6.45B — | $100.00 — | $38.35 — | $38.35 — | $6.45B — | 20.67 | $1.70 — | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 20.00 | $1.70 — | ||
| Tosoh TOSCF | $16.00 — |
0
|
$5.01B — | $500.00 — | $15.49 — | $15.49 — | $5.01B — | 19.75 | $0.81 — | ||
| Sumitomo Chemical Company SOMMY | $15.03 — |
-2.97
|
$4.92B — | $100.00 — | $15.30 — | $15.30 — | $4.92B — | 9.05 | $1.66 — | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.50B — | $15.00 — | $2.10 — | $2.27 — | $4.50B — | 8.08 | $0.34 — | ||
| Nissan Chemical NNCHY | $31.84 — |
-4.36
|
$4.29B — | $310.00 — | $31.84 — | $34.10 — | $4.29B — | 14.87 | $2.14 — | ||
| Indorama Ventures Public Company INDOY | $6.70 — |
0
|
$3.90B — | $1.88K — | $6.70 — | $6.70 — | $3.90B — | 0 | -$0.15 — | ||
| Solvay SA SVYSF | $32.50 — |
+3.17
|
$3.43B — | $200.00 — | $32.50 — | $32.50 — | $3.43B — | 19.23 | $1.69 — | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.35B — | $50.00 — | $23.33 — | $23.33 — | $3.35B — | 12.80 | $1.64 — | ||
| Kuraray KURRF | $9.83 — |
-24.38
|
$3.02B — | $1.00 — | $12.30 — | $12.30 — | $3.02B — | 31.70 | $0.31 — | ||
| Kuraray Co., Ltd. KURRY | $29.43 — |
0
|
$3.01B — | $28.00 — | $29.35 — | $29.35 — | $3.01B — | 31.30 | $0.94 — | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.14B — | $25.00 — | $935.00 — | $935.00 — | $2.14B — | 18.31 | $54.42 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.98 — |
0
|
$1.88B — | $2.00K — | $0.92 — | $0.94 — | $1.88B — | 0 | -$0.19 — | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.55B — | $1.86K — | $10.23 — | $10.23 — | $1.55B — | 10.88 | $0.94 — | ||
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1.00K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.73 — | ||
| Toagosei TOAGF | $9.25 — |
0
|
$992.36M — | $20.00 — | $8.86 — | $8.86 — | $992.36M — | 14.45 | $0.64 — | ||
| SGL Carbon SE SGLFF | $3.28 — |
+0.92
|
$401.05M — | $1.00K — | $4.00 — | $4.00 — | $401.05M — | 0 | -$1.57 — | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 11.01 | $0.57 — | ||
| Hazer HZRGF | $0.22 — |
0
|
$57.59M — | $5.00K — | $0.22 — | $0.22 — | $57.59M — | 0 | -$0.02 — | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}