$3.61T
시가 총액
$119.28B
총 거래량
BTC 60.82%   •   ETH 9.03%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (35)
OTC Markets OTCPK (35)
모든 업종
화학약품 (35)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $42.01 —
+1.03
$121.5B — $4.96K — $41.83 — $42.19 — $121.5B — 32.31 $1.3 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.15 —
+2.8
$64.78B — $9.42K — $16 — $16.15 — $64.78B — 17.18 $0.94 —
Shin-Etsu Chemical  SHECF $30.16 —
-1.53
$63.09B — $303 — $30.63 — $30.63 — $63.09B — 16.12 $1.87 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$51.98B — $7.5K — $0.39 — $0.4199 — $51.98B — 0 $0 —
Givaudan SA  GVDNY $100.98 —
+1.1
$46.96B — $3.8K — $100.8 — $101.37 — $46.96B — 35.43 $2.85 —
Sika AG  SXYAY $26.96 —
+1.74
$44.18B — $13.66K — $26.91 — $27.11 — $44.18B — 28.68 $0.94 —
Novonesis A/S  NVZMY $70.81 —
+1.52
$33.55B — $88 — $70.81 — $71.53 — $33.55B — 63.22 $1.12 —
Symrise AG  SYIEY $29.89 —
+1.25
$16.71B — $696 — $29.66 — $30 — $16.71B — 30.81 $0.97 —
Nitto Denko Corporation  NDEKY $18.53 —
+1.65
$12.76B — $527 — $18.46 — $18.53 — $12.76B — 13.62 $1.36 —
Brenntag SE  BNTGY $13.4 —
+3.96
$9.68B — $124 — $13.4 — $13.4 — $9.68B — 16.14 $0.83 —
Asahi Kasei Corporation  AHKSY $14.01 —
+1.45
$9.61B — $2.2K — $14.01 — $14.01 — $9.61B — 10.15 $1.38 —
Fuchs SE  FUPBY $12.56 —
+2.11
$6.59B — $348 — $12.56 — $12.56 — $6.59B — 19.32 $0.65 —
Croda International Plc  COIHY $20.97 —
+0.96
$5.85B — $445 — $20.8 — $21.09 — $5.85B — 18.72 $1.12 —
Arkema S.A.  ARKAY $72.31 —
+3.49
$5.7B — $640 — $72.31 — $72.31 — $5.7B — 16.66 $4.34 —
Sumitomo Chemical Company  SOMMY $11.68 —
-1.93
$3.84B — $1 — $11.68 — $11.68 — $3.84B — 14.24 $0.82 —
Solvay SA  SLVYY $3.29 —
-0.6
$3.44B — $8.89K — $3.23 — $3.32 — $3.44B — 15.66 $0.21 —
LANXESS Aktiengesellschaft  LNXSY $5.99 —
+3.28
$2.6B — $1K — $5.99 — $5.99 — $2.6B — 0 -$0.36 —
Chemtrade Logistics Income Fund  CGIFF $8.15 —
+0.74
$927.34M — $300 — $8.04 — $8.09 — $927.34M — 10.31 $0.79 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
5N Plus  FPLSF $5.9 —
+1.37
$525.35M — $100 — $5.82 — $5.82 — $525.35M — 24.58 $0.24 —
Neo Performance Materials  NOPMF $6.93 —
+2.51
$298.61M — $2.1K — $6.93 — $6.93 — $298.61M — 0 -$0.37 —
General Enterprise Ventures  GEVI $1.84 —
-0.54
$115.98M — $6.79K — $1.83 — $1.85 — $115.98M — 0 -$0.33 —
Iofina  IOFNF $0.34 —
+9.68
$65.23M — $15K — $0.3099 — $0.3099 — $65.23M — 34.00 $0.01 —
Nano One Materials  NNOMF $0.45 —
0
$52.45M — $2.5K — $0.45 — $0.45 — $52.45M — 0 -$0.11 —
California Nanotechnologies  CANOF $0.44 —
-7.69
$19.05M — $1K — $0.44 — $0.44 — $19.05M — 0 -$0.01 —
NOHO  DRNK $0.0005999 —
0
$8.54M — $1.46M — $0.0005 — $0.0005999 — $8.54M — 0 $0 —
Haydale Graphene Industries  HDGHF $0.002 —
+2.63
$7.51M — $625K — $0.001899 — $0.002 — $7.51M — 0 $0 —
Versarien  VRSRF $0.0005 —
0
$3M — $23.91M — $0.0005 — $0.0005999 — $3M — 0 $0 —
Energy and Environmental Services  EESE $0.05 —
-4.21
$2.7M — $22.5K — $0.05 — $0.07 — $2.7M — 0 -$0.52 —
Crown Electrokinetics  CRKN $1.41 —
-1.4
$2.45M — $630 — $1.41 — $1.5 — $2.45M — 0.00060 $2.33K —
Green Star Products  GSPI $0.001299 —
+44.44
$917K — $600 — $0.0008999 — $0.0008999 — $917K — 0 $0 —
C-Bond Systems  CBNT $0.0004 —
+33.33
$238.52K — $634.4K — $0.0004 — $0.0004 — $238.52K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
L'Air Liquide  AIQUF $209.45 —
+0.7
$121.15B — $330 — $208 — $208 — $121.15B — 32.37 $6.47 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
+53.57
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Sika AG  SKFOF $263.78 —
+0.15
$43.46B — $12 — $263.38 — $263.38 — $43.46B — 28.09 $9.39 —
Givaudan SA  GVDBF $4,550 —
+8.33
$42.36B — $10 — $4,550 — $4,550 — $42.36B — 31.95 $142.41 —
Novonesis A/S  NVZMF $71.23 —
+14.61
$33.05B — $710 — $62.15 — $63.66 — $33.05B — 63.59 $1.12 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.07 $0.4 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
-15.53
$17.8B — $40 — $771.86 — $771.86 — $17.8B — 27.32 $23.86 —
Symrise AG  SYIEF $116.26 —
+16.38
$16.48B — $100 — $99.9 — $99.9 — $16.48B — 30.04 $3.87 —
Nippon Sanso  TYNPF $35.71 —
0
$15.46B — $88 — $27.91 — $27.91 — $15.46B — 22.45 $1.59 —
Nitto Denko  NDEKF $19.15 —
0
$13.18B — $485 — $19.15 — $19.15 — $13.18B — 14.08 $1.36 —
Covestro AG  CVVTF $62.02 —
0
$12.75B — $100 — $63.65 — $63.65 — $12.75B — 0 -$2.34 —
Covestro AG  COVTY $33.54 —
+0.76
$12.75B — $137 — $33.29 — $33.96 — $12.75B — 0 -$1.17 —
Evonik Industries AG  EVKIF $23.15 —
0
$10.79B — $200 — $20 — $20 — $10.79B — 31.28 $0.74 —
Evonik Industries AG  EVKIY $11.32 —
+0.8
$10.55B — $80 — $11.23 — $11.23 — $10.55B — 30.59 $0.37 —
Asahi Kasei  AHKSF $7.41 —
+9.78
$10.06B — $100 — $6.75 — $6.75 — $10.06B — 10.73 $0.69 —
Brenntag SE  BNTGF $65.34 —
+7.82
$9.43B — $105 — $60.6 — $60.6 — $9.43B — 15.70 $4.16 —
IMCD  IMDZF $132.85 —
0
$7.94B — $550 — $147 — $147 — $7.94B — 24.15 $5.5 —
Ganfeng Lithium  GNENY $2.41 —
0
$7.84B — $1.77K — $2.31 — $2.52 — $7.84B — 0 -$0.14 —
Ganfeng Lithium  GNENF $2.42 —
-0.82
$7.84B — $480 — $2.43 — $2.44 — $7.84B — 0 -$0.14 —
Mitsubishi Chemical  MTLHF $5 —
0
$7.43B — $354 — $5 — $5 — $7.43B — 22.72 $0.22 —
Mitsubishi Chemical Group Corporation  MTLHY $25.78 —
+0.43
$7.43B — $346 — $24.43 — $25.67 — $7.43B — 23.43 $1.1 —
AGC Inc.  ASGLY $5.91 —
+2.6
$6.7B — $201 — $5.9 — $5.91 — $6.7B — 0 -$0.44 —
AGC  ASGLF $30 —
0
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.18 —
Orica Limited  OCLDY $12.01 —
+0.92
$5.9B — $175 — $11.05 — $11.9 — $5.9B — 100.08 $0.12 —
Orica  OCLDF $9.6 —
-1.03
$5.9B — $2 — $9.7 — $9.7 — $5.9B — 80.00 $0.12 —
Croda  COIHF $42.29 —
+12.77
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.79 $2.25 —
Arkema  ARKAF $75 —
0
$5.66B — $100 — $75 — $75 — $5.66B — 17.28 $4.34 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 17.18 $0.16 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Resonac  SHWDF $23.15 —
-12.01
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
-0.36
$4.11B — $420 — $11 — $11 — $4.11B — 18.57 $0.59 —
Nissan Chemical  NNCHY $27.3 —
0
$4.08B — $8 — $32.3 — $32.3 — $4.08B — 12.35 $2.21 —
Kuraray Co., Ltd.  KURRY $36.95 —
-5.86
$4.02B — $100 — $39.25 — $39.25 — $4.02B — 25.65 $1.44 —
Kuraray  KURRF $11.35 —
-23.31
$4.02B — $100 — $14.8 — $14.8 — $4.02B — 23.64 $0.48 —
Johnson Matthey  JMPLF $23.8 —
+18.11
$3.98B — $400 — $19.75 — $20.15 — $3.98B — 8.40 $2.83 —
Clariant AG  CLZNY $11.99 —
+6.11
$3.94B — $200 — $11.3 — $11.35 — $3.94B — 13.32 $0.9 —
Johnson Matthey Plc  JMPLY $45.97 —
-2.4
$3.85B — $101 — $45.97 — $46.01 — $3.85B — 8.10 $5.67 —
Resonac  SHWDY $20.1 —
0
$3.67B — $27 — $18.65 — $18.65 — $3.67B — 7.28 $2.76 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.55B — $100 — $5.45 — $5.45 — $3.55B — 0 -$1.25 —
Wacker Chemie AG  WKCMF $70.37 —
-5.8
$3.5B — $100 — $74.7 — $74.7 — $3.5B — 12.79 $5.5 —
Kemira Oyj  KOYJF $20 —
0
$3.41B — $200 — $21.93 — $21.93 — $3.41B — 11.76 $1.7 —
Solvay SA  SVYSF $31.75 —
0
$3.37B — $539 — $31.75 — $33 — $3.37B — 15.04 $2.11 —
HEXPOL AB (publ)  HXPLF $9.12 —
-28.68
$3.21B — $781 — $11.4 — $11.7 — $3.21B — 13.81 $0.66 —
Dyno Nobel  ICPVF $1.62 —
+4.52
$3.16B — $1K — $1.55 — $1.65 — $3.16B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
-23.74
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.84B — $1 — $16.92 — $16.92 — $2.84B — 9.15 $1.59 —
Sasol  SASOF $3.71 —
+15.94
$2.81B — $1K — $3.2 — $3.2 — $2.81B — 0 -$4.33 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
-16.52
$2.61B — $391 — $17.2 — $17.55 — $2.61B — 12.41 $1.18 —
LANXESS Aktiengesellschaft  LNXSF $30 —
0
$2.59B — $400 — $30 — $30 — $2.59B — 0 -$1.79 —
Robertet SA  RBTEF $930 —
0
$2.06B — $3 — $940 — $940 — $2.06B — 19.04 $48.82 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.85B — $1.36K — $0.38 — $0.38 — $1.85B — 28.00 $0.01 —
OCI  OCINF $8.56 —
+10.45
$1.83B — $2.95K — $7.75 — $7.75 — $1.83B — 0 -$0.77 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.83 $1.12 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $5.01K — $6.27 — $6.5 — $1.37B — 0 -$1.85 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $1.3K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.27 —
-7.97
$1.33B — $2.5K — $1.38 — $1.38 — $1.33B — 7.47 $0.17 —
Toagosei  TOAGF $11.5 —
0
$1.26B — $20 — $8.86 — $8.86 — $1.26B — 14.37 $0.8 —
Corbion N.V.  CSNVY $21.54 —
-4.69
$1.25B — $2 — $22.6 — $22.6 — $1.25B — 24.75 $0.87 —
Corbion  CSNVF $20.28 —
0
$1.21B — $300 — $19.49 — $20.28 — $1.21B — 23.31 $0.87 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.