국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical
SHECF
US
|
$44.83 — |
-4.25
|
$83.36B — | $300.00 — | $47.30 — | $47.94 — | $83.36B — | 28.73 | $1.56 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.40 — |
-1.62
|
$83.31B — | $408.00 — | $21.74 — | $22.55 — | $83.31B — | 28.71 | $0.78 — | ||
Ganfeng Lithium
GNENF
US
|
$7.21 — |
-1.37
|
$15.11B — | $3.00K — | $7.25 — | $7.25 — | $15.11B — | 26.68 | $0.27 — | ||
|
Solvay SA
SLVYY
US
|
$3.08 — |
-1.6
|
$3.28B — | $2.00 — | $3.06 — | $3.06 — | $3.28B — | 0 | -$0.03 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.22 — |
0
|
$1.25B — | $350.00 — | $11.80 — | $11.80 — | $1.25B — | 15.36 | $0.73 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
0
|
$4.85M — | $500.00 — | $0.08 — | $0.09 — | $4.85M — | 0 | -$0.91 — | ||
|
Angstrom
AGTT
US
|
$0.05 — |
0
|
$1.75M — | $407.50K — | $0.04 — | $0.06 — | $1.75M — | 0 | -$0.03 — | ||
Resonac
SHWDY
US
|
$123.00 — |
+1.16
|
$22.26B — | $23.00 — | $114.67 — | $116.32 — | $22.26B — | 123.00 | $1.00 — | ||
|
Resonac
SHWDF
US
|
$95.50 — |
0
|
$17.28B — | $200.00 — | $111.70 — | $111.70 — | $17.28B — | 96.46 | $0.99 — | ||
|
Ganfeng Lithium
GNENY
US
|
$7.49 — |
0
|
$15.70B — | $1.00K — | $7.49 — | $7.49 — | $15.70B — | 27.74 | $0.27 — | ||
|
Nippon Sanso
TYNPF
US
|
$35.65 — |
+7.24
|
$15.43B — | $100.00 — | $38.80 — | $38.80 — | $15.43B — | 20.02 | $1.78 — | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
|
Nissan Chemical
NNCHY
US
|
$43.66 — |
0
|
$5.85B — | $1.00 — | $49.59 — | $49.59 — | $5.85B — | 21.19 | $2.06 — | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$16.88 — |
-2.88
|
$5.58B — | $1.00 — | $17.65 — | $17.65 — | $5.58B — | 14.67 | $1.15 — | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
|
Kuraray
KURRF
US
|
$12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
|
Solvay SA
SVYSF
US
|
$31.20 — |
-4.02
|
$3.27B — | $500.00 — | $32.50 — | $32.50 — | $3.27B — | 0 | -$0.30 — | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $483.00 — | $32.10 — | $32.10 — | $3.11B — | 70.36 | $0.44 — | ||
|
Kemira Oyj
KOYJF
US
|
$21.34 — |
0
|
$3.09B — | $5.00 — | $19.60 — | $19.60 — | $3.09B — | 17.07 | $1.25 — | ||
|
Denka Company
DENKF
US
|
$28.00 — |
+53.51
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 24.77 | $1.13 — | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $10.00 — | $14.00 — | $14.00 — | $1.95B — | 13.16 | $1.00 — | ||
|
Robertet SA
RBTEF
US
|
$920.00 — |
-1.92
|
$1.93B — | $1.00 — | $950.00 — | $950.00 — | $1.93B — | 16.94 | $54.28 — | ||
|
SGL Carbon SE
SGLFF
US
|
$5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.63 — | ||
|
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}