국가: 독일 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (33)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (23)
- 인도 (15)
- 인도네시아 (28)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
해상 운송 (112)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $127.1 138.94 USD |
-0.47
|
$22.34B 24.42B USD | $15.66K 17.12K USD | $126.1 137.84 USD | $128.8 140.8 USD | $22.34B 24.42B USD | 8.82 | $14.4 15.74 USD | |
| Ernst Russ AG HXCK.DE | $7.12 7.78 USD |
-2.73
|
$239.87M 262.21M USD | $6.12K 6.69K USD | $7.12 7.78 USD | $7.24 7.91 USD | $239.87M 262.21M USD | 4.50 | $1.58 1.73 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.47 1.61 USD |
-2.71
|
$26.28B 28.73B USD | $830 907.3 USD | $1.47 1.61 USD | $1.47 1.61 USD | $26.28B 28.73B USD | 4.09 | $0.36 0.39 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,611 1761.04 USD |
+3.14
|
$25.31B 27.67B USD | $1 1.09 USD | $1,611 1761.04 USD | $1,611 1761.04 USD | $25.31B 27.67B USD | 4.22 | $381.13 416.63 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8 8.75 USD |
+2.56
|
$25.17B 27.51B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $25.17B 27.51B USD | 4.18 | $1.91 2.09 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,581 1728.25 USD |
+0.41
|
$24.64B 26.94B USD | $8 8.75 USD | $1,581 1728.25 USD | $1,613.5 1763.77 USD | $24.64B 26.94B USD | 4.14 | $381.19 416.69 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,599.5 1748.47 USD |
-0.4
|
$23.62B 25.82B USD | $81 88.54 USD | $1,581 1728.25 USD | $1,629.5 1781.26 USD | $23.62B 25.82B USD | 4.19 | $381.26 416.77 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $127.6 139.48 USD |
+0.39
|
$22.53B 24.63B USD | $9 9.84 USD | $127.1 138.94 USD | $127.9 139.81 USD | $22.53B 24.63B USD | 8.85 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $61 66.68 USD |
0
|
$22.44B 24.53B USD | $114 124.62 USD | $61 66.68 USD | $61 66.68 USD | $22.44B 24.53B USD | 8.47 | $7.2 7.87 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.4 33.23 USD |
+0.03
|
$13.2B 14.43B USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $13.2B 14.43B USD | 4.81 | $6.32 6.91 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.95 6.5 USD |
0
|
$13.03B 14.24B USD | $1 1.09 USD | $5.95 6.5 USD | $5.95 6.5 USD | $13.03B 14.24B USD | 4.72 | $1.26 1.38 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.17 30.79 USD |
+0.82
|
$9.87B 10.79B USD | $60 65.59 USD | $28.17 30.79 USD | $28.17 30.79 USD | $9.87B 10.79B USD | 4.02 | $7 7.65 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.65 16.01 USD |
+0.96
|
$9.78B 10.69B USD | $50 54.66 USD | $14.65 16.01 USD | $14.65 16.01 USD | $9.78B 10.69B USD | 4.43 | $3.3 3.61 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.88 12.99 USD |
-1.33
|
$7.51B 8.21B USD | $10 10.93 USD | $11.88 12.99 USD | $11.88 12.99 USD | $7.51B 8.21B USD | 4.36 | $2.72 2.97 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.68 2.93 USD |
0
|
$7.22B 7.89B USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $7.22B 7.89B USD | 8.37 | $0.32 0.35 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.52 1.66 USD |
+0.33
|
$6.56B 7.18B USD | $950 1.04K USD | $1.52 1.66 USD | $1.52 1.66 USD | $6.56B 7.18B USD | 7.59 | $0.2 0.22 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6899 0.75 USD |
-1.43
|
$6.3B 6.88B USD | $100 109.31 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.3B 6.88B USD | 6.90 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $98 107.13 USD |
+0.51
|
$5.61B 6.13B USD | $26 28.42 USD | $98 107.13 USD | $99 108.22 USD | $5.61B 6.13B USD | 22.89 | $4.28 4.68 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6999 0.76 USD |
-2.11
|
$5.07B 5.54B USD | $1.88K 2.05K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $5.07B 5.54B USD | 6.95 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.08 USD |
+3.42
|
$3.9B 4.27B USD | $3.2K 3.5K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.9B 4.27B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-0.88
|
$3.29B 3.6B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.29B 3.6B USD | 5.60 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $96.5 105.49 USD |
0
|
$3.17B 3.47B USD | $50 54.66 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.17B 3.47B USD | 7.55 | $12.77 13.96 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.93 7.57 USD |
+3.36
|
$2.98B 3.26B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.93 7.57 USD | $2.98B 3.26B USD | 3.41 | $2.03 2.22 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.56 0.61 USD |
+1.46
|
$2.23B 2.44B USD | $910 994.75 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.23B 2.44B USD | 7.96 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
-0.8
|
$2.04B 2.23B USD | $9 9.84 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.04B 2.23B USD | 8.26 | $0.03 0.03 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $15.12 16.53 USD |
-0.62
|
$1.77B 1.93B USD | $1.1K 1.2K USD | $15.12 16.53 USD | $15.12 16.53 USD | $1.77B 1.93B USD | 9.33 | $1.62 1.77 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.6 14.86 USD |
+0.21
|
$1.65B 1.8B USD | $3 3.28 USD | $13.6 14.86 USD | $13.6 14.86 USD | $1.65B 1.8B USD | 0.82 | $16.54 18.08 USD | |
| Stolt-Nielsen Limited SN6.F | $23.3 25.47 USD |
+11.22
|
$1.63B 1.78B USD | $900 983.82 USD | $22.1 24.16 USD | $23.3 25.47 USD | $1.63B 1.78B USD | 3.32 | $7.01 7.66 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36.4 39.79 USD |
+1.11
|
$1.55B 1.7B USD | $3 3.28 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.55B 1.7B USD | 3.53 | $10.3 11.26 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $34.75 37.99 USD |
-0.14
|
$1.53B 1.68B USD | $379 414.3 USD | $34.75 37.99 USD | $34.75 37.99 USD | $1.53B 1.68B USD | 3.37 | $10.3 11.26 USD | |
| Cadeler A/S CA2.F | $4.24 4.63 USD |
-2.26
|
$1.49B 1.62B USD | $480 524.7 USD | $4.23 4.62 USD | $4.24 4.63 USD | $1.49B 1.62B USD | 16.30 | $0.26 0.28 USD | |
| Höegh Autoliners ASA V02.F | $7.66 8.37 USD |
+3.37
|
$1.46B 1.6B USD | $524 572.8 USD | $7.4 8.09 USD | $7.66 8.37 USD | $1.46B 1.6B USD | 2.63 | $2.91 3.18 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.8 20.55 USD |
+0.53
|
$1.43B 1.56B USD | $75 81.99 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.43B 1.56B USD | 34.81 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.45 10.33 USD |
+0.53
|
$1.43B 1.56B USD | $10 10.93 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.43B 1.56B USD | 34.99 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.95 20.71 USD |
+0.26
|
$1.43B 1.56B USD | $536 585.92 USD | $18.8 20.55 USD | $19.05 20.82 USD | $1.43B 1.56B USD | 35.09 | $0.54 0.59 USD | |
| Golden Ocean Group Limited KT31.F | $6.64 7.25 USD |
+4
|
$1.35B 1.48B USD | $1.81K 1.98K USD | $6.59 7.2 USD | $6.73 7.36 USD | $1.35B 1.48B USD | 13.82 | $0.48 0.52 USD | |
| Danaos Corporation DVW1.F | $72.75 79.53 USD |
+0.48
|
$1.35B 1.47B USD | $60 65.59 USD | $72.75 79.53 USD | $72.75 79.53 USD | $1.35B 1.47B USD | 3.50 | $20.76 22.69 USD | |
| Clarkson PLC 1DH.F | $37.8 41.32 USD |
-1.05
|
$1.16B 1.27B USD | $54 59.03 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.16B 1.27B USD | 11.81 | $3.2 3.5 USD | |
| Piraeus Port Authority S.A. PZE.SG | $45 49.19 USD |
+0.78
|
$1.16B 1.27B USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $1.16B 1.27B USD | 12.85 | $3.5 3.83 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.22 0.24 USD |
+2.71
|
$1.16B 1.26B USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.16B 1.26B USD | 11.00 | $0.02 0.02 USD | |
| Costamare Inc. LCM.F | $7.72 8.43 USD |
+2.32
|
$1.13B 1.23B USD | $100 109.31 USD | $7.72 8.43 USD | $7.72 8.43 USD | $1.13B 1.23B USD | 3.72 | $2.07 2.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.5 18.04 USD |
+1.85
|
$1.05B 1.14B USD | $600 655.88 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.05B 1.14B USD | 14.73 | $1.12 1.22 USD | |
| SFL Corporation Ltd. UG6.F | $7.43 8.12 USD |
+3.71
|
$1.04B 1.14B USD | $200 218.63 USD | $7.43 8.12 USD | $7.48 8.17 USD | $1.04B 1.14B USD | 21.22 | $0.35 0.38 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.6 18.15 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.03B 1.13B USD | 14.43 | $1.15 1.26 USD | |
| Irish Continental Group plc IR5B.SG | $5.5 6.01 USD |
+1.48
|
$926.13M 1.01B USD | $0 0 USD | $5.28 5.77 USD | $5.5 6.01 USD | $926.13M 1.01B USD | 15.27 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.6199 0.68 USD |
+1.64
|
$908.9M 993.55M USD | $600 655.88 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $908.9M 993.55M USD | 12.40 | $0.05 0.05 USD | |
| DFDS A/S 29K.F | $15.48 16.92 USD |
+1.98
|
$851.61M 930.92M USD | $1.27K 1.39K USD | $15.48 16.92 USD | $15.48 16.92 USD | $851.61M 930.92M USD | 25.79 | $0.6 0.66 USD | |
| Global Ship Lease, Inc. 37H.F | $22.42 24.51 USD |
+1.26
|
$810.77M 886.28M USD | $100 109.31 USD | $22.42 24.51 USD | $22.42 24.51 USD | $810.77M 886.28M USD | 2.51 | $8.92 9.75 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.3 29.84 USD |
+3.8
|
$810.47M 885.95M USD | $22 24.05 USD | $26.52 28.99 USD | $27.3 29.84 USD | $810.47M 885.95M USD | 7.31 | $3.73 4.08 USD | |
| Odfjell SE O7F.F | $9.15 10 USD |
+1.89
|
$737.14M 805.79M USD | $220 240.49 USD | $9.15 10 USD | $9.15 10 USD | $737.14M 805.79M USD | 3.49 | $2.62 2.86 USD | |
| Odfjell SE O7F1.F | $9.04 9.88 USD |
+0.33
|
$725.85M 793.45M USD | $300 327.94 USD | $9.04 9.88 USD | $9.04 9.88 USD | $725.85M 793.45M USD | 3.45 | $2.62 2.86 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6 6.56 USD |
+1.69
|
$635.98M 695.21M USD | $383 418.67 USD | $6 6.56 USD | $6 6.56 USD | $635.98M 695.21M USD | 5.82 | $1.03 1.13 USD | |
| MPC Container Ships ASA MP2.F | $1.35 1.47 USD |
+1.2
|
$597.22M 652.84M USD | $1.03K 1.13K USD | $1.33 1.45 USD | $1.35 1.48 USD | $597.22M 652.84M USD | 2.86 | $0.47 0.51 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23 25.14 USD |
+1.77
|
$548.14M 599.19M USD | $4 4.37 USD | $23 25.14 USD | $23 25.14 USD | $548.14M 599.19M USD | 4.92 | $4.67 5.1 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.49 12.55 USD |
+2.96
|
$517.05M 565.21M USD | $26 28.42 USD | $11.49 12.55 USD | $11.6 12.68 USD | $517.05M 565.21M USD | 13.05 | $0.88 0.96 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.6 40.01 USD |
+0.27
|
$501.76M 548.49M USD | $3.01K 3.29K USD | $36.6 40.01 USD | $36.7 40.12 USD | $501.76M 548.49M USD | 9.78 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.2 39.57 USD |
0
|
$500.39M 546.99M USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $500.39M 546.99M USD | 9.67 | $3.74 4.09 USD | |
| Nordic American Tankers Limited B3O.F | $2.25 2.45 USD |
+1.91
|
$489.89M 535.51M USD | $700 765.19 USD | $2.25 2.45 USD | $2.25 2.46 USD | $489.89M 535.51M USD | 16.03 | $0.14 0.15 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36 39.35 USD |
-4.76
|
$476.56M 520.95M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $476.56M 520.95M USD | 9.62 | $3.74 4.09 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.66 USD |
+0.5
|
$463.32M 506.47M USD | $70 76.52 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $463.32M 506.47M USD | 60.29 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+5.3
|
$461.91M 504.93M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $461.91M 504.93M USD | 6.95 | $0.01 0.01 USD | |
| Solstad Offshore ASA SZL.SG | $3.71 4.06 USD |
+4.36
|
$410M 448.18M USD | $0 0 USD | $3.56 3.89 USD | $3.71 4.06 USD | $410M 448.18M USD | 2.85 | $1.3 1.42 USD | |
| Algoma Central Corporation ACH.F | $9.8 10.71 USD |
0
|
$405.41M 443.17M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $405.41M 443.17M USD | 7.31 | $1.34 1.46 USD | |
| Solstad Offshore ASA SZL.F | $3.64 3.97 USD |
0
|
$396.83M 433.78M USD | $336 367.29 USD | $3.64 3.97 USD | $3.64 3.97 USD | $396.83M 433.78M USD | 2.79 | $1.3 1.42 USD | |
| PT Temas Tbk. P5TA.F | $0.0044 0.0048 USD |
0
|
$386.34M 422.32M USD | $1K 1.09K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $386.34M 422.32M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $8.59 9.39 USD |
+5.06
|
$368.79M 403.13M USD | $1.6K 1.75K USD | $8.59 9.39 USD | $8.59 9.39 USD | $368.79M 403.13M USD | 3.32 | $2.58 2.82 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32.1 35.09 USD |
0
|
$340.7M 372.43M USD | $0 0 USD | $32.1 35.09 USD | $32.1 35.09 USD | $340.7M 372.43M USD | 11.54 | $2.78 3.04 USD | |
| Safe Bulkers, Inc. SBL.F | $3.18 3.48 USD |
+1.27
|
$327.38M 357.88M USD | $100 109.31 USD | $3.12 3.41 USD | $3.2 3.5 USD | $327.38M 357.88M USD | 5.57 | $0.57 0.62 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.1 5.57 USD |
+3.24
|
$315.17M 344.53M USD | $12 13.12 USD | $5.02 5.49 USD | $5.1 5.57 USD | $315.17M 344.53M USD | 6.07 | $0.84 0.92 USD | |
| Cool Company Ltd. HQ3.F | $5.65 6.18 USD |
+1.62
|
$305.17M 333.59M USD | $164 179.27 USD | $5.64 6.17 USD | $5.72 6.25 USD | $305.17M 333.59M USD | 5.04 | $1.12 1.22 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.16 4.55 USD |
+5.05
|
$296.36M 323.96M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $296.36M 323.96M USD | 13.86 | $0.3 0.33 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $39.2 42.85 USD |
+1.03
|
$278.18M 304.09M USD | $175 191.3 USD | $39.2 42.85 USD | $39.2 42.85 USD | $278.18M 304.09M USD | 2.48 | $15.77 17.24 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.22 5.71 USD |
+4.71
|
$245.66M 268.54M USD | $75 81.99 USD | $5 5.46 USD | $5.22 5.71 USD | $245.66M 268.54M USD | 21.75 | $0.24 0.26 USD | |
| Ernst Russ AG HXCK.F | $7.18 7.85 USD |
-1.91
|
$241.89M 264.42M USD | $142 155.23 USD | $7.18 7.85 USD | $7.26 7.94 USD | $241.89M 264.42M USD | 4.54 | $1.58 1.73 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.16 USD |
+2.84
|
$229.69M 251.09M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $229.69M 251.09M USD | 7.25 | $0.02 0.02 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.69 10.59 USD |
+3.47
|
$226.81M 247.93M USD | $100 109.31 USD | $9.48 10.36 USD | $9.69 10.59 USD | $226.81M 247.93M USD | 5.44 | $1.78 1.95 USD | |
| StealthGas Inc. S6W.F | $5.55 6.07 USD |
+2.78
|
$214.1M 234.03M USD | $3.88K 4.24K USD | $5.55 6.07 USD | $5.55 6.07 USD | $214.1M 234.03M USD | 3.65 | $1.52 1.66 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.92 4.29 USD |
+0.51
|
$206.94M 226.21M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $206.94M 226.21M USD | 3.76 | $1.04 1.14 USD | |
| Diana Shipping Inc. DSZ.F | $1.26 1.37 USD |
+3.2
|
$153.84M 168.17M USD | $2.29K 2.51K USD | $1.26 1.37 USD | $1.26 1.37 USD | $153.84M 168.17M USD | 31.42 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.56 4.98 USD |
+6.05
|
$131.22M 143.45M USD | $217 237.21 USD | $4.56 4.98 USD | $4.56 4.98 USD | $131.22M 143.45M USD | 0 | -$2.15 -2.3 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05999 0.07 USD |
+4.1
|
$128.52M 140.49M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $128.52M 140.49M USD | 6.35 | $0.01 0.01 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64 69.96 USD |
-7.25
|
$127.93M 139.84M USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $127.93M 139.84M USD | 4.17 | $15.33 16.76 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
+22.22
|
$99.28M 108.52M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $99.28M 108.52M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
0
|
$98.01M 107.14M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $98.01M 107.14M USD | 8.20 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.44 2.67 USD |
0
|
$77.53M 84.75M USD | $9 9.84 USD | $2.44 2.67 USD | $2.44 2.67 USD | $77.53M 84.75M USD | 12.84 | $0.19 0.21 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
0
|
$71.99M 78.69M USD | $9K 9.84K USD | $0.17 0.19 USD | $0.17 0.19 USD | $71.99M 78.69M USD | 8.55 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
+1.38
|
$52.85M 57.77M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $52.85M 57.77M USD | 1.46 | $0.3 0.33 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
0
|
$51.82M 56.64M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.82M 56.64M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
+8.15
|
$46.73M 51.08M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $46.73M 51.08M USD | 7.29 | $0.01 0.01 USD | |
| Havila Shipping ASA H4S.F | $0.07 0.08 USD |
+30.29
|
$41.26M 45.1M USD | $0 0 USD | $0.05999 0.06 USD | $0.08 0.08 USD | $41.26M 45.1M USD | 1.78 | $0.04 0.04 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.04 1.14 USD |
+2.46
|
$35.73M 39.06M USD | $1.48K 1.62K USD | $1 1.09 USD | $1.04 1.14 USD | $35.73M 39.06M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9 9.84 USD |
0
|
$34.56M 37.78M USD | $925 1.01K USD | $9 9.84 USD | $9 9.84 USD | $34.56M 37.78M USD | 9.57 | $0.94 1.03 USD | |
| Awilco LNG ASA AWQ.F | $0.22 0.24 USD |
0
|
$33.62M 36.76M USD | $300 327.94 USD | $0.22 0.24 USD | $0.22 0.24 USD | $33.62M 36.76M USD | 4.45 | $0.05 0.05 USD | |
| EuroDry Ltd. 0LQ.F | $8.1 8.85 USD |
+0.62
|
$23.47M 25.65M USD | $38 41.54 USD | $8.1 8.85 USD | $8.1 8.85 USD | $23.47M 25.65M USD | 0 | -$4.51 -4.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}