国：ドイツ セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (97)
- {{country.name}}
- すべての国
- 米国 (85)
- オーストラリア (1)
- オーストリア (4)
- ブラジル (3)
- カナダ (2)
- チリ (6)
- 中国 (34)
- デンマーク (5)
- フィンランド (2)
- ドイツ (97)
- ギリシャ (3)
- 香港 (22)
- インド (13)
- インドネシア (30)
- アイルランド (1)
- イスラエル (1)
- イタリア (1)
- 日本 (17)
- マレーシア (11)
- メキシコ (1)
- ニュージーランド (2)
- ノルウェー (22)
- カタール (2)
- ロシア (2)
- シンガポール (10)
- 韓国 (8)
- スリナム (1)
- スウェーデン (1)
- 台湾 (14)
- タイ (16)
- 東ティモール (2)
- トルコ (2)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (8)
- XETRA (4)
海運業 (97)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €111.40 121.78 USD |
+0.36
|
€19.58B 21.4B USD | €5.42K 5.93K USD | €110.20 120.46 USD | €112.00 122.43 USD | €19.58B 21.4B USD | 12.70 | €8.77 9.59 USD | ||
| Höegh Autoliners ASA V02.F | €7.33 8.01 USD |
-0.75
|
€1.42B 1.55B USD | €1.86K 2.03K USD | €7.28 7.96 USD | €7.50 8.19 USD | €1.42B 1.55B USD | 2.95 | €2.48 2.71 USD | ||
| Ernst Russ AG HXCK.DE | €6.76 7.39 USD |
-0.59
|
€227.74M 248.95M USD | €2.72K 2.97K USD | €6.76 7.39 USD | €6.82 7.46 USD | €227.74M 248.95M USD | 3.61 | €1.87 2.04 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €8.40 9.18 USD |
+4.35
|
€25.82B 28.23B USD | €1.21K 1.32K USD | €8.40 9.18 USD | €8.40 9.18 USD | €25.82B 28.23B USD | 6.17 | €1.36 1.49 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,699.00 1857.24 USD |
+3.35
|
€25.16B 27.5B USD | €4.00 4.37 USD | €1,699.00 1857.24 USD | €1,699.00 1857.24 USD | €25.16B 27.5B USD | 6.25 | €271.42 296.7 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,690.00 1847.4 USD |
+0.36
|
€25.03B 27.36B USD | €308.00 336.69 USD | €1,690.00 1847.4 USD | €1,690.00 1847.4 USD | €25.03B 27.36B USD | 6.22 | €271.46 296.74 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,677.50 1833.73 USD |
-0.27
|
€24.84B 27.16B USD | €5.00 5.47 USD | €1,677.50 1833.73 USD | €1,691.00 1848.49 USD | €24.84B 27.16B USD | 6.18 | €271.31 296.58 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.47 1.61 USD |
-4.42
|
€22.70B 24.82B USD | €7.78K 8.5K USD | €1.47 1.61 USD | €1.47 1.61 USD | €22.70B 24.82B USD | 3.87 | €0.38 0.42 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €110.80 121.12 USD |
-0.98
|
€19.53B 21.35B USD | €20.00 21.86 USD | €110.70 121.01 USD | €110.80 121.12 USD | €19.53B 21.35B USD | 12.63 | €8.77 9.59 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €54.00 59.03 USD |
0
|
€18.98B 20.75B USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €18.98B 20.75B USD | 12.32 | €4.38 4.79 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.11 29.63 USD |
+0.31
|
€11.47B 12.53B USD | €200.00 218.63 USD | €27.11 29.63 USD | €27.11 29.63 USD | €11.47B 12.53B USD | 6.79 | €3.99 4.36 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.35 5.85 USD |
0
|
€11.39B 12.45B USD | €4.00 4.37 USD | €5.35 5.85 USD | €5.35 5.85 USD | €11.39B 12.45B USD | 6.68 | €0.80 0.87 USD | ||
| Orient Overseas (International) Limited ORI1.F | €14.26 15.59 USD |
+2.52
|
€9.43B 10.31B USD | €369.00 403.37 USD | €13.85 15.14 USD | €14.26 15.59 USD | €9.43B 10.31B USD | 4.02 | €3.54 3.87 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €23.94 26.17 USD |
+0.46
|
€8.39B 9.17B USD | €100.00 109.31 USD | €23.94 26.17 USD | €23.94 26.17 USD | €8.39B 9.17B USD | 5.19 | €4.61 5.04 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.18 1.29 USD |
+4.42
|
€8.38B 9.16B USD | €300.00 327.94 USD | €1.18 1.29 USD | €1.18 1.29 USD | €8.38B 9.16B USD | 14.75 | €0.08 0.09 USD | ||
| SITC International Holdings Company Limited 7S8.F | €2.92 3.19 USD |
-0.68
|
€7.82B 8.55B USD | €2.49K 2.72K USD | €2.92 3.19 USD | €2.92 3.19 USD | €7.82B 8.55B USD | 6.95 | €0.42 0.46 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.72 1.88 USD |
+1.53
|
€7.47B 8.16B USD | €3.66K 4K USD | €1.72 1.88 USD | €1.79 1.96 USD | €7.47B 8.16B USD | 9.06 | €0.19 0.21 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.49 12.56 USD |
+0.4
|
€7.44B 8.13B USD | €243.00 265.63 USD | €11.49 12.56 USD | €11.49 12.56 USD | €7.44B 8.13B USD | 6.96 | €1.65 1.8 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.79 0.86 USD |
0
|
€6.44B 7.04B USD | €500.00 546.57 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.44B 7.04B USD | 7.85 | €0.10 0.11 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.09 0.09 USD |
+0.59
|
€4.17B 4.56B USD | €2.00K 2.19K USD | €0.09 0.09 USD | €0.09 0.09 USD | €4.17B 4.56B USD | 8.50 | €0.01 0.01 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
+2.59
|
€3.39B 3.71B USD | €1.53K 1.67K USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.39B 3.71B USD | 5.95 | €0.02 0.02 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €7.62 8.33 USD |
+3.32
|
€3.22B 3.52B USD | €400.00 437.25 USD | €7.62 8.33 USD | €7.62 8.33 USD | €3.22B 3.52B USD | 3.31 | €2.30 2.51 USD | ||
| Matson, Inc. 68M.F | €90.50 98.93 USD |
+2.84
|
€2.86B 3.13B USD | €10.00 10.93 USD | €90.50 98.93 USD | €90.50 98.93 USD | €2.86B 3.13B USD | 7.98 | €11.34 12.4 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.61 0.67 USD |
-0.25
|
€2.45B 2.68B USD | €4.00K 4.37K USD | €0.60 0.66 USD | €0.61 0.67 USD | €2.45B 2.68B USD | 7.61 | €0.08 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.28 0.31 USD |
-0.7
|
€2.10B 2.29B USD | €111.00 121.34 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.10B 2.29B USD | 9.46 | €0.03 0.03 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €14.91 16.3 USD |
+6.68
|
€1.92B 2.09B USD | €150.00 163.97 USD | €14.50 15.85 USD | €14.91 16.3 USD | €1.92B 2.09B USD | 2.07 | €7.20 7.87 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €16.39 17.92 USD |
+1.8
|
€1.91B 2.09B USD | €700.00 765.19 USD | €16.39 17.92 USD | €16.39 17.92 USD | €1.91B 2.09B USD | 19.28 | €0.85 0.93 USD | ||
| Stolt-Nielsen Limited SN6.F | €28.40 31.05 USD |
-0.87
|
€1.89B 2.06B USD | €400.00 437.25 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.89B 2.06B USD | 4.57 | €6.21 6.79 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €44.75 48.92 USD |
+0.34
|
€1.88B 2.05B USD | €2.00 2.19 USD | €44.75 48.92 USD | €44.75 48.92 USD | €1.88B 2.05B USD | 3.53 | €12.65 13.83 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €41.05 44.87 USD |
0
|
€1.84B 2.01B USD | €107.00 116.97 USD | €41.05 44.87 USD | €41.05 44.87 USD | €1.84B 2.01B USD | 3.24 | €12.65 13.83 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.20 23.17 USD |
+0.47
|
€1.59B 1.74B USD | €5.32K 5.81K USD | €21.00 22.96 USD | €21.30 23.28 USD | €1.59B 1.74B USD | 36.55 | €0.58 0.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €20.90 22.85 USD |
-0.48
|
€1.58B 1.73B USD | €90.00 98.38 USD | €20.90 22.85 USD | €20.90 22.85 USD | €1.58B 1.73B USD | 36.03 | €0.58 0.63 USD | ||
| Costamare Inc. LCM.F | €12.52 13.69 USD |
+2.04
|
€1.55B 1.7B USD | €250.00 273.28 USD | €12.52 13.69 USD | €12.52 13.69 USD | €1.55B 1.7B USD | 5.74 | €2.18 2.38 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.10 11.04 USD |
0
|
€1.52B 1.67B USD | €75.00 81.99 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.52B 1.67B USD | 34.82 | €0.29 0.32 USD | ||
| Danaos Corporation DVW1.F | €80.70 88.22 USD |
+0.44
|
€1.48B 1.62B USD | €20.00 21.86 USD | €80.70 88.22 USD | €80.70 88.22 USD | €1.48B 1.62B USD | 3.70 | €21.80 23.83 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.26 0.29 USD |
-4.41
|
€1.37B 1.5B USD | €10.00K 10.93K USD | €0.26 0.29 USD | €0.27 0.3 USD | €1.37B 1.5B USD | 13.23 | €0.02 0.02 USD | ||
| Clarkson PLC 1DH.F | €41.40 45.26 USD |
0
|
€1.27B 1.39B USD | €166.00 181.46 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.27B 1.39B USD | 14.94 | €2.77 3.03 USD | ||
| Cadeler A/S CA2.F | €3.45 3.77 USD |
+1.41
|
€1.21B 1.33B USD | €2.77K 3.03K USD | €3.45 3.77 USD | €3.47 3.79 USD | €1.21B 1.33B USD | 4.53 | €0.76 0.83 USD | ||
| B.F. S.p.A. SR4.F | €4.24 4.63 USD |
0
|
€1.13B 1.23B USD | €50.00 54.66 USD | €4.24 4.63 USD | €4.24 4.63 USD | €1.13B 1.23B USD | 0 | -€0.01 -0.01 USD | ||
| Global Ship Lease, Inc. 37H.F | €29.04 31.74 USD |
+2.18
|
€1.04B 1.14B USD | €75.00 81.99 USD | €29.04 31.74 USD | €29.04 31.74 USD | €1.04B 1.14B USD | 3.55 | €8.18 8.94 USD | ||
| SFL Corporation Ltd. UG6.F | €6.92 7.56 USD |
+0.9
|
€1.00B 1.09B USD | €1.70K 1.86K USD | €6.92 7.56 USD | €7.12 7.78 USD | €1.00B 1.09B USD | 0 | -€0.01 -0.01 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.65 0.71 USD |
0
|
€960.40M 1.05B USD | €4.02K 4.4K USD | €0.65 0.71 USD | €0.65 0.71 USD | €960.40M 1.05B USD | 10.83 | €0.06 0.07 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €15.10 16.51 USD |
0
|
€960.17M 1.05B USD | €600.00 655.88 USD | €15.10 16.51 USD | €15.10 16.51 USD | €960.17M 1.05B USD | 18.64 | €0.81 0.89 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €15.40 16.83 USD |
0
|
€955.05M 1.04B USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €955.05M 1.04B USD | 13.39 | €1.15 1.26 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €36.80 40.23 USD |
-1.21
|
€928.24M 1.01B USD | €0.00 0 USD | €36.80 40.23 USD | €38.05 41.59 USD | €928.24M 1.01B USD | 9.81 | €3.75 4.1 USD | ||
| Irish Continental Group plc IR5B.SG | €5.58 6.1 USD |
+1.45
|
€899.50M 983.27M USD | €0.00 0 USD | €5.52 6.03 USD | €5.58 6.1 USD | €899.50M 983.27M USD | 14.30 | €0.39 0.43 USD | ||
| Odfjell SE O7F.F | €10.68 11.67 USD |
+0.19
|
€845.49M 924.23M USD | €150.00 163.97 USD | €10.68 11.67 USD | €10.68 11.67 USD | €845.49M 924.23M USD | 5.83 | €1.83 2 USD | ||
| Odfjell SE O7F1.F | €10.38 11.35 USD |
-0.76
|
€828.10M 905.22M USD | €1.30K 1.42K USD | €10.38 11.35 USD | €10.38 11.35 USD | €828.10M 905.22M USD | 5.67 | €1.83 2 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.35 8.03 USD |
+0.68
|
€787.27M 860.59M USD | €11.00 12.02 USD | €7.35 8.03 USD | €7.35 8.03 USD | €787.27M 860.59M USD | 8.75 | €0.84 0.92 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €31.20 34.11 USD |
+0.65
|
€745.06M 814.46M USD | €54.00 59.03 USD | €31.20 34.11 USD | €31.20 34.11 USD | €745.06M 814.46M USD | 6.50 | €4.80 5.25 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €16.44 17.97 USD |
+13.78
|
€743.26M 812.48M USD | €50.00 54.66 USD | €15.17 16.58 USD | €16.44 17.97 USD | €743.26M 812.48M USD | 0 | -€0.15 -0.1 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Nordic American Tankers Limited B3O.F | €3.26 3.57 USD |
+2.48
|
€704.63M 770.25M USD | €2.30K 2.51K USD | €3.26 3.57 USD | €3.29 3.59 USD | €704.63M 770.25M USD | 54.36 | €0.06 0.07 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €47.30 51.71 USD |
-3.47
|
€660.31M 721.81M USD | €103.00 112.59 USD | €47.30 51.71 USD | €47.40 51.81 USD | €660.31M 721.81M USD | 9.85 | €4.80 5.25 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €47.00 51.38 USD |
+1.29
|
€660.13M 721.61M USD | €0.00 0 USD | €46.40 50.72 USD | €46.40 50.72 USD | €660.13M 721.61M USD | 9.79 | €4.80 5.25 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €49.00 53.56 USD |
+2.08
|
€659.96M 721.42M USD | €32.00 34.98 USD | €47.20 51.6 USD | €49.00 53.56 USD | €659.96M 721.42M USD | 10.20 | €4.80 5.25 USD | ||
| MPC Container Ships ASA MP2.F | €1.41 1.54 USD |
-0.91
|
€638.47M 697.93M USD | €352.00 384.78 USD | €1.41 1.54 USD | €1.41 1.54 USD | €638.47M 697.93M USD | 2.76 | €0.51 0.56 USD | ||
| DFDS A/S 29K.F | €11.60 12.68 USD |
+0.52
|
€633.25M 692.23M USD | €214.00 233.93 USD | €11.17 12.21 USD | €11.60 12.68 USD | €633.25M 692.23M USD | 0 | -€1.00 -1.09 USD | ||
| Ardmore Shipping Corporation A61.F | €11.29 12.34 USD |
+4.63
|
€470.53M 514.35M USD | €340.00 371.67 USD | €11.29 12.34 USD | €11.29 12.34 USD | €470.53M 514.35M USD | 16.36 | €0.69 0.75 USD | ||
| Algoma Central Corporation ACH.F | €11.00 12.02 USD |
-0.9
|
€451.94M 494.03M USD | €70.00 76.52 USD | €11.00 12.02 USD | €11.00 12.02 USD | €451.94M 494.03M USD | 7.18 | €1.53 1.67 USD | ||
| Cool Company Ltd. HQ3.F | €8.28 9.05 USD |
-0.24
|
€446.58M 488.17M USD | €9.00 9.84 USD | €8.28 9.05 USD | €8.28 9.05 USD | €446.58M 488.17M USD | 9.09 | €0.91 0.99 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.24 4.63 USD |
+1.44
|
€438.77M 479.63M USD | €589.00 643.86 USD | €4.16 4.55 USD | €4.24 4.63 USD | €438.77M 479.63M USD | 11.45 | €0.37 0.4 USD | ||
| AS Tallink Grupp T5N.F | €0.55 0.6 USD |
-0.18
|
€420.10M 459.23M USD | €5.07K 5.54K USD | €0.55 0.6 USD | €0.55 0.6 USD | €420.10M 459.23M USD | 0 | €0.00 0 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.06 0.07 USD |
-13.61
|
€418.38M 457.35M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €418.38M 457.35M USD | 6.35 | €0.01 0.01 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.90 6.45 USD |
+8.26
|
€393.22M 429.85M USD | €1.25K 1.37K USD | €5.75 6.29 USD | €5.90 6.45 USD | €393.22M 429.85M USD | 22.69 | €0.26 0.28 USD | ||
| Solstad Offshore ASA SZL.F | €3.56 3.89 USD |
+0.14
|
€389.04M 425.28M USD | €15.00 16.4 USD | €3.56 3.89 USD | €3.56 3.89 USD | €389.04M 425.28M USD | 2.54 | €1.40 1.53 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.47 7.07 USD |
+0.78
|
€387.66M 423.77M USD | €65.00 71.05 USD | €6.43 7.03 USD | €6.55 7.16 USD | €387.66M 423.77M USD | 13.76 | €0.47 0.51 USD | ||
| Solstad Offshore ASA SZL.SG | €3.47 3.79 USD |
-0.43
|
€386.74M 422.76M USD | €0.00 0 USD | €3.47 3.79 USD | €3.53 3.86 USD | €386.74M 422.76M USD | 2.47 | €1.40 1.53 USD | ||
| Euroseas Ltd. 2LE1.F | €49.60 54.22 USD |
+1.64
|
€349.69M 382.26M USD | €20.00 21.86 USD | €49.60 54.22 USD | €49.60 54.22 USD | €349.69M 382.26M USD | 3.29 | €15.07 16.47 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.30 35.31 USD |
-0.31
|
€343.90M 375.93M USD | €0.00 0 USD | €32.30 35.31 USD | €32.80 35.85 USD | €343.90M 375.93M USD | 10.73 | €3.01 3.29 USD | ||
| Himalaya Shipping Ltd. J1X.F | €7.15 7.82 USD |
-1.79
|
€335.78M 367.05M USD | €3.50K 3.83K USD | €7.12 7.78 USD | €7.37 8.06 USD | €335.78M 367.05M USD | 71.50 | €0.10 0.11 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €11.82 12.92 USD |
-2.88
|
€270.45M 295.64M USD | €80.00 87.45 USD | €11.68 12.77 USD | €12.02 13.14 USD | €270.45M 295.64M USD | 14.77 | €0.80 0.87 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.15 0.17 USD |
-1.3
|
€237.14M 259.23M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €237.14M 259.23M USD | 15.19 | €0.01 0.01 USD | ||
| Ernst Russ AG HXCK.F | €6.72 7.35 USD |
-0.59
|
€226.39M 247.48M USD | €200.00 218.63 USD | €6.72 7.35 USD | €6.72 7.35 USD | €226.39M 247.48M USD | 3.59 | €1.87 2.04 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.18 4.57 USD |
-0.48
|
€220.34M 240.86M USD | €0.00 0 USD | €4.12 4.5 USD | €4.18 4.57 USD | €220.34M 240.86M USD | 4.26 | €0.98 1.07 USD | ||
| StealthGas Inc. S6W.F | €5.85 6.39 USD |
0
|
€217.39M 237.64M USD | €30.00 32.79 USD | €5.75 6.29 USD | €5.85 6.39 USD | €217.39M 237.64M USD | 4.11 | €1.42 1.55 USD | ||
| Diana Shipping Inc. DSZ.F | €1.43 1.56 USD |
+0.28
|
€166.86M 182.4M USD | €720.00 787.06 USD | €1.43 1.56 USD | €1.43 1.56 USD | €166.86M 182.4M USD | 10.97 | €0.13 0.14 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €5.85 6.39 USD |
0
|
€157.81M 172.51M USD | €400.00 437.25 USD | €5.85 6.39 USD | €5.85 6.39 USD | €157.81M 172.51M USD | 0 | -€1.25 -1.3 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
0
|
€122.79M 134.22M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €122.79M 134.22M USD | 6.20 | €0.01 0.01 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €60.50 66.13 USD |
0
|
€120.93M 132.2M USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €120.93M 132.2M USD | 27.37 | €2.21 2.42 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
-2.7
|
€99.39M 108.64M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €99.39M 108.64M USD | 0 | €0.00 0 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
-1.24
|
€95.03M 103.88M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €95.03M 103.88M USD | 7.95 | €0.01 0.01 USD | ||
| Braemar Plc 5K9.F | €2.52 2.75 USD |
0
|
€81.77M 89.38M USD | €350.00 382.6 USD | €2.52 2.75 USD | €2.52 2.75 USD | €81.77M 89.38M USD | 19.38 | €0.13 0.14 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€79.79M 87.22M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €79.79M 87.22M USD | 6.29 | €0.03 0.03 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.46 0.51 USD |
+1.31
|
€55.33M 60.48M USD | €2.00K 2.19K USD | €0.46 0.51 USD | €0.46 0.51 USD | €55.33M 60.48M USD | 2.10 | €0.22 0.24 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.39 1.52 USD |
+0.72
|
€46.87M 51.23M USD | €152.00 166.16 USD | €1.34 1.46 USD | €1.40 1.53 USD | €46.87M 51.23M USD | 0 | -€0.19 -0.2 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €10.50 11.48 USD |
+10.53
|
€40.32M 44.08M USD | €106.00 115.87 USD | €9.50 10.38 USD | €10.50 11.48 USD | €40.32M 44.08M USD | 9.37 | €1.12 1.22 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.08 USD |
0
|
€39.93M 43.65M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €39.93M 43.65M USD | 3.45 | €0.02 0.02 USD | ||
| Awilco LNG ASA AWQ.F | €0.29 0.31 USD |
+0.88
|
€38.73M 42.33M USD | €5.04K 5.51K USD | €0.29 0.31 USD | €0.29 0.31 USD | €38.73M 42.33M USD | 0 | -€0.03 -0.03 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.09 USD |
-0.98
|
€34.81M 38.05M USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €34.81M 38.05M USD | 2.69 | €0.03 0.03 USD | ||
| EuroDry Ltd. 0LQ.F | €11.10 12.13 USD |
0
|
€32.46M 35.48M USD | €38.00 41.54 USD | €11.10 12.13 USD | €11.10 12.13 USD | €32.46M 35.48M USD | 0 | -€4.33 -4.7 USD | ||
| Globus Maritime Limited 0G93.F | €0.99 1.08 USD |
-0.5
|
€20.53M 22.45M USD | €13.00 14.21 USD | €0.99 1.08 USD | €0.99 1.08 USD | €20.53M 22.45M USD | 0 | -€0.25 -0.2 USD | ||
| HAV Group ASA 6HH.F | €0.46 0.5 USD |
-11.35
|
€16.52M 18.06M USD | €34.77K 38.01K USD | €0.46 0.5 USD | €0.46 0.5 USD | €16.52M 18.06M USD | 0 | -€0.01 -0.01 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.00 0.00054 USD |
0
|
€336.57K 367.92K USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €336.57K 367.92K USD | 0 | -€0.10 -0.1 USD | ||
| Wellard Limited 24Q.F | €0.00 0.00054 USD |
0
|
€269.02K 294.07K USD | €77.00K 84.17K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €269.02K 294.07K USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}