Quốc gia: Đức Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (112)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (104)
- Úc (2)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (6)
- Phần Lan (2)
- Đức (112)
- Hy Lạp (6)
- Hồng Kông (23)
- Ấn Độ (15)
- Indonesia (30)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Na Uy (31)
- Qatar (2)
- Nga (2)
- Singapore (11)
- Nam Phi (2)
- Hàn Quốc (10)
- Suriname (1)
- Thụy Điển (2)
- Đài Loan (14)
- Thái Lan (17)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
Công nghiệp (112)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (112)
Vận tải biển (112)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (130)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (299)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (59)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €115.40 126.15 USD |
+0.35
|
€20.62B 22.54B USD | €12.47K 13.64K USD | €112.00 122.43 USD | €115.90 126.69 USD | €20.62B 22.54B USD | 13.15 | €8.77 9.59 USD | ||
| Höegh Autoliners ASA V02.F | €7.40 8.08 USD |
-0.34
|
€1.41B 1.54B USD | €711.00 777.22 USD | €7.26 7.94 USD | €7.40 8.08 USD | €1.41B 1.54B USD | 3.00 | €2.46 2.69 USD | ||
| Ernst Russ AG HXCK.DE | €6.94 7.59 USD |
-0.57
|
€233.80M 255.58M USD | €2.02K 2.21K USD | €6.80 7.43 USD | €6.94 7.59 USD | €233.80M 255.58M USD | 3.71 | €1.87 2.04 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.54 1.68 USD |
-1.66
|
€28.31B 30.94B USD | €4.40K 4.81K USD | €1.54 1.68 USD | €1.54 1.68 USD | €28.31B 30.94B USD | 4.05 | €0.38 0.42 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,658.00 1812.42 USD |
-2.36
|
€24.79B 27.1B USD | €1.00 1.09 USD | €1,658.00 1812.42 USD | €1,658.00 1812.42 USD | €24.79B 27.1B USD | 6.16 | €269.09 294.15 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,660.00 1814.6 USD |
-2.24
|
€24.79B 27.1B USD | €26.00 28.42 USD | €1,657.00 1811.32 USD | €1,660.00 1814.6 USD | €24.79B 27.1B USD | 6.16 | €269.09 294.15 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €8.20 8.96 USD |
-2.38
|
€24.79B 27.1B USD | €1.21K 1.32K USD | €8.20 8.96 USD | €8.20 8.96 USD | €24.79B 27.1B USD | 6.21 | €1.32 1.44 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,695.00 1852.86 USD |
+2.08
|
€24.79B 27.1B USD | €116.00 126.8 USD | €1,652.50 1806.41 USD | €1,695.00 1852.86 USD | €24.79B 27.1B USD | 6.29 | €269.17 294.24 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €114.50 125.16 USD |
+0.79
|
€20.62B 22.54B USD | €115.00 125.71 USD | €114.30 124.95 USD | €115.70 126.48 USD | €20.62B 22.54B USD | 13.05 | €8.77 9.59 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €55.50 60.67 USD |
-1.77
|
€20.62B 22.54B USD | €40.00 43.73 USD | €55.50 60.67 USD | €55.50 60.67 USD | €20.62B 22.54B USD | 12.67 | €4.38 4.79 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.40 5.9 USD |
0
|
€11.42B 12.49B USD | €4.00 4.37 USD | €5.40 5.9 USD | €5.40 5.9 USD | €11.42B 12.49B USD | 6.66 | €0.81 0.89 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €27.34 29.89 USD |
+0.31
|
€11.42B 12.49B USD | €200.00 218.63 USD | €27.34 29.89 USD | €27.34 29.89 USD | €11.42B 12.49B USD | 6.75 | €4.05 4.43 USD | ||
| Orient Overseas (International) Limited ORI1.F | €14.74 16.11 USD |
-2.25
|
€9.73B 10.64B USD | €80.00 87.45 USD | €14.74 16.11 USD | €14.74 16.11 USD | €9.73B 10.64B USD | 4.19 | €3.51 3.84 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.32 3.63 USD |
-1.19
|
€9.12B 9.97B USD | €285.00 311.54 USD | €3.32 3.63 USD | €3.32 3.63 USD | €9.12B 9.97B USD | 8.09 | €0.41 0.45 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.47 26.75 USD |
+0.53
|
€8.53B 9.32B USD | €100.00 109.31 USD | €24.47 26.75 USD | €24.47 26.75 USD | €8.53B 9.32B USD | 5.21 | €4.69 5.13 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.17 1.28 USD |
0
|
€8.31B 9.08B USD | €89.00 97.29 USD | €1.17 1.28 USD | €1.17 1.28 USD | €8.31B 9.08B USD | 14.62 | €0.08 0.09 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.74 1.9 USD |
-0.63
|
€7.58B 8.28B USD | €1.00K 1.09K USD | €1.74 1.9 USD | €1.74 1.91 USD | €7.58B 8.28B USD | 9.15 | €0.19 0.21 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.44 12.5 USD |
+0.28
|
€7.43B 8.12B USD | €100.00 109.31 USD | €11.44 12.5 USD | €11.44 12.5 USD | €7.43B 8.12B USD | 6.80 | €1.68 1.84 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.80 0.87 USD |
0
|
€6.66B 7.28B USD | €500.00 546.57 USD | €0.80 0.87 USD | €0.80 0.87 USD | €6.66B 7.28B USD | 7.95 | €0.10 0.11 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.09 0.1 USD |
0
|
€4.36B 4.77B USD | €7.07K 7.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.36B 4.77B USD | 9.05 | €0.01 0.01 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.13 0.14 USD |
+2.33
|
€3.78B 4.13B USD | €44.86K 49.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.78B 4.13B USD | 6.59 | €0.02 0.02 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €7.11 7.77 USD |
-0.28
|
€3.08B 3.37B USD | €2.08K 2.27K USD | €7.11 7.77 USD | €7.26 7.93 USD | €3.08B 3.37B USD | 3.11 | €2.28 2.49 USD | ||
| Matson, Inc. 68M.F | €90.50 98.93 USD |
-4.23
|
€2.87B 3.13B USD | €10.00 10.93 USD | €90.50 98.93 USD | €90.50 98.93 USD | €2.87B 3.13B USD | 8.37 | €10.81 11.82 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.64 0.7 USD |
-1.69
|
€2.57B 2.81B USD | €4.00K 4.37K USD | €0.64 0.7 USD | €0.64 0.7 USD | €2.57B 2.81B USD | 7.98 | €0.08 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.29 0.31 USD |
-1.37
|
€2.37B 2.59B USD | €4.18K 4.57K USD | €0.29 0.31 USD | €0.29 0.31 USD | €2.37B 2.59B USD | 9.59 | €0.03 0.03 USD | ||
| Stolt-Nielsen Limited SN6.F | €29.10 31.81 USD |
-1.52
|
€1.94B 2.12B USD | €400.00 437.25 USD | €29.10 31.81 USD | €29.10 31.81 USD | €1.94B 2.12B USD | 4.72 | €6.16 6.73 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €16.15 17.65 USD |
+0.56
|
€1.89B 2.06B USD | €4.00 4.37 USD | €16.15 17.65 USD | €16.23 17.74 USD | €1.89B 2.06B USD | 19.22 | €0.84 0.92 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €43.55 47.61 USD |
+0.23
|
€1.81B 1.98B USD | €138.00 150.85 USD | €43.55 47.61 USD | €43.55 47.61 USD | €1.81B 1.98B USD | 3.47 | €12.55 13.72 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €39.75 43.45 USD |
-1.49
|
€1.81B 1.98B USD | €43.00 47 USD | €39.75 43.45 USD | €40.40 44.16 USD | €1.81B 1.98B USD | 3.16 | €12.55 13.72 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €14.05 15.35 USD |
+0.33
|
€1.69B 1.85B USD | €500.00 546.57 USD | €13.56 14.83 USD | €14.05 15.35 USD | €1.69B 1.85B USD | 0.98 | €14.30 15.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
+0.98
|
€1.60B 1.74B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.60B 1.74B USD | 41.20 | €0.25 0.27 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.10 23.07 USD |
-0.94
|
€1.58B 1.73B USD | €3.45K 3.77K USD | €21.10 23.07 USD | €21.30 23.28 USD | €1.58B 1.73B USD | 36.37 | €0.58 0.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.30 23.28 USD |
+0.47
|
€1.58B 1.73B USD | €231.00 252.51 USD | €21.30 23.28 USD | €21.30 23.28 USD | €1.58B 1.73B USD | 36.72 | €0.58 0.63 USD | ||
| Costamare Inc. LCM.F | €12.44 13.6 USD |
+1.14
|
€1.53B 1.67B USD | €100.00 109.31 USD | €12.44 13.6 USD | €12.48 13.64 USD | €1.53B 1.67B USD | 5.75 | €2.16 2.36 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.28 0.31 USD |
-2.21
|
€1.52B 1.66B USD | €10.00K 10.93K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.52B 1.66B USD | 14.13 | €0.02 0.02 USD | ||
| Danaos Corporation DVW1.F | €81.00 88.54 USD |
-1.1
|
€1.50B 1.64B USD | €20.00 21.86 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.50B 1.64B USD | 3.86 | €20.95 22.9 USD | ||
| Cadeler A/S CA2.F | €3.98 4.35 USD |
-6.05
|
€1.42B 1.56B USD | €4.68K 5.11K USD | €3.95 4.32 USD | €4.02 4.39 USD | €1.42B 1.56B USD | 6.31 | €0.63 0.69 USD | ||
| Clarkson PLC 1DH.F | €40.40 44.16 USD |
-0.49
|
€1.24B 1.36B USD | €166.00 181.46 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.24B 1.36B USD | 14.63 | €2.76 3.02 USD | ||
| B.F. S.p.A. SR4.F | €4.30 4.7 USD |
-0.69
|
€1.13B 1.23B USD | €50.00 54.66 USD | €4.30 4.7 USD | €4.33 4.73 USD | €1.13B 1.23B USD | 0 | -€0.01 -0.01 USD | ||
| Global Ship Lease, Inc. 37H.F | €29.12 31.83 USD |
-0.48
|
€1.05B 1.14B USD | €350.00 382.6 USD | €29.12 31.83 USD | €29.12 31.83 USD | €1.05B 1.14B USD | 3.59 | €8.11 8.87 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €39.65 43.34 USD |
-1.61
|
€1.04B 1.14B USD | €0.00 0 USD | €39.65 43.34 USD | €41.00 44.82 USD | €1.04B 1.14B USD | 10.57 | €3.75 4.1 USD | ||
| SFL Corporation Ltd. UG6.F | €6.77 7.4 USD |
-4.27
|
€1.02B 1.11B USD | €1.70K 1.86K USD | €6.77 7.4 USD | €6.94 7.59 USD | €1.02B 1.11B USD | 0 | -€0.01 -0.01 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.67 0.73 USD |
-0.75
|
€1.00B 1.09B USD | €4.02K 4.4K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.00B 1.09B USD | 11.08 | €0.06 0.07 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €15.30 16.72 USD |
0
|
€973.66M 1.06B USD | €600.00 655.88 USD | €15.30 16.72 USD | €15.30 16.72 USD | €973.66M 1.06B USD | 18.88 | €0.81 0.89 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €15.70 17.16 USD |
0
|
€973.66M 1.06B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €973.66M 1.06B USD | 13.65 | €1.15 1.26 USD | ||
| Irish Continental Group plc IR5B.SG | €5.50 6.01 USD |
-2.14
|
€915.19M 1B USD | €0.00 0 USD | €5.48 5.99 USD | €5.68 6.21 USD | €915.19M 1B USD | 14.47 | €0.38 0.42 USD | ||
| Odfjell SE O7F1.F | €10.28 11.24 USD |
-0.19
|
€835.52M 913.34M USD | €600.00 655.88 USD | €10.28 11.24 USD | €10.28 11.24 USD | €835.52M 913.34M USD | 5.67 | €1.81 1.98 USD | ||
| Odfjell SE O7F.F | €10.58 11.57 USD |
+0.19
|
€835.52M 913.34M USD | €63.00 68.87 USD | €10.58 11.57 USD | €10.58 11.57 USD | €835.52M 913.34M USD | 5.84 | €1.81 1.98 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.25 7.93 USD |
+1.4
|
€783.57M 856.55M USD | €11.00 12.02 USD | €7.25 7.93 USD | €7.25 7.93 USD | €783.57M 856.55M USD | 8.52 | €0.85 0.93 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €30.40 33.23 USD |
+0.66
|
€730.77M 798.83M USD | €54.00 59.03 USD | €30.40 33.23 USD | €30.40 33.23 USD | €730.77M 798.83M USD | 6.26 | €4.85 5.3 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| Nordic American Tankers Limited B3O.F | €3.08 3.36 USD |
+0.29
|
€675.95M 738.9M USD | €2.30K 2.51K USD | €3.08 3.36 USD | €3.11 3.4 USD | €675.95M 738.9M USD | 51.30 | €0.06 0.07 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €49.00 53.56 USD |
+2.08
|
€659.96M 721.42M USD | €174.00 190.21 USD | €45.40 49.63 USD | €49.00 53.56 USD | €659.96M 721.42M USD | 10.20 | €4.80 5.25 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €14.80 16.18 USD |
-0.27
|
€654.01M 714.92M USD | €50.00 54.66 USD | €14.64 16 USD | €14.80 16.18 USD | €654.01M 714.92M USD | 0 | -€0.15 -0.1 USD | ||
| MPC Container Ships ASA MP2.F | €1.45 1.59 USD |
+2
|
€645.83M 705.98M USD | €700.00 765.19 USD | €1.42 1.55 USD | €1.47 1.6 USD | €645.83M 705.98M USD | 2.79 | €0.52 0.57 USD | ||
| DFDS A/S 29K.F | €11.60 12.68 USD |
-3.89
|
€638.80M 698.3M USD | €20.00 21.86 USD | €11.60 12.68 USD | €11.60 12.68 USD | €638.80M 698.3M USD | 0 | -€1.00 -1.09 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €53.00 57.94 USD |
-1.85
|
€634.52M 693.61M USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €634.52M 693.61M USD | 11.04 | €4.80 5.25 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €46.00 50.28 USD |
-4.17
|
€619.55M 677.25M USD | €1.66K 1.81K USD | €46.00 50.28 USD | €47.50 51.92 USD | €619.55M 677.25M USD | 9.58 | €4.80 5.25 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+2.05
|
€488.38M 533.86M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €488.38M 533.86M USD | 7.45 | €0.01 0.01 USD | ||
| Algoma Central Corporation ACH.F | €11.60 12.68 USD |
+5.45
|
€470.59M 514.41M USD | €70.00 76.52 USD | €10.80 11.81 USD | €11.60 12.68 USD | €470.59M 514.41M USD | 7.58 | €1.53 1.67 USD | ||
| Ardmore Shipping Corporation A61.F | €10.94 11.96 USD |
-1.44
|
€450.49M 492.44M USD | €340.00 371.67 USD | €10.94 11.96 USD | €10.94 11.96 USD | €450.49M 492.44M USD | 16.08 | €0.68 0.74 USD | ||
| Cool Company Ltd. HQ3.F | €8.28 9.05 USD |
-0.96
|
€444.71M 486.12M USD | €9.00 9.84 USD | €8.28 9.05 USD | €8.28 9.05 USD | €444.71M 486.12M USD | 9.19 | €0.90 0.98 USD | ||
| AS Tallink Grupp T5N.F | €0.56 0.61 USD |
+1.81
|
€439.85M 480.82M USD | €1.22K 1.33K USD | €0.56 0.61 USD | €0.56 0.61 USD | €439.85M 480.82M USD | 0 | €0.00 0 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.10 4.48 USD |
-0.97
|
€427.26M 467.05M USD | €589.00 643.86 USD | €4.02 4.39 USD | €4.12 4.5 USD | €427.26M 467.05M USD | 11.08 | €0.37 0.4 USD | ||
| Solstad Offshore ASA SZL.F | €3.68 4.02 USD |
0
|
€404.26M 441.92M USD | €15.00 16.4 USD | €3.68 4.02 USD | €3.70 4.04 USD | €404.26M 441.92M USD | 2.64 | €1.39 1.52 USD | ||
| Solstad Offshore ASA SZL.SG | €3.60 3.93 USD |
-1.24
|
€399.27M 436.45M USD | €0.00 0 USD | €3.60 3.93 USD | €3.66 4 USD | €399.27M 436.45M USD | 2.58 | €1.39 1.52 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€378.02M 413.23M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €378.02M 413.23M USD | 0 | €0.00 0 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.22 6.8 USD |
-1.43
|
€375.09M 410.02M USD | €65.00 71.05 USD | €6.22 6.8 USD | €6.35 6.94 USD | €375.09M 410.02M USD | 13.52 | €0.46 0.5 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.40 5.9 USD |
0
|
€360.44M 394.01M USD | €0.00 0 USD | €5.30 5.79 USD | €5.40 5.9 USD | €360.44M 394.01M USD | 20.76 | €0.26 0.28 USD | ||
| Euroseas Ltd. 2LE1.F | €50.00 54.66 USD |
-3.85
|
€350.49M 383.13M USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €350.49M 383.13M USD | 3.40 | €14.70 16.07 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.30 35.31 USD |
-2.42
|
€344.27M 376.34M USD | €0.00 0 USD | €32.30 35.31 USD | €33.10 36.18 USD | €344.27M 376.34M USD | 10.73 | €3.01 3.29 USD | ||
| Himalaya Shipping Ltd. J1X.F | €6.80 7.43 USD |
-3
|
€332.61M 363.59M USD | €5.29K 5.79K USD | €6.80 7.43 USD | €7.07 7.73 USD | €332.61M 363.59M USD | 75.55 | €0.09 0.1 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €11.48 12.55 USD |
-0.78
|
€271.45M 296.73M USD | €1.33K 1.46K USD | €11.48 12.55 USD | €11.79 12.89 USD | €271.45M 296.73M USD | 13.50 | €0.85 0.93 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.16 0.18 USD |
0
|
€251.18M 274.58M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €251.18M 274.58M USD | 16.10 | €0.01 0.01 USD | ||
| Ernst Russ AG HXCK.F | €6.88 7.52 USD |
-0.58
|
€231.78M 253.37M USD | €212.00 231.74 USD | €6.88 7.52 USD | €6.92 7.56 USD | €231.78M 253.37M USD | 3.67 | €1.87 2.04 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.12 4.5 USD |
+0.49
|
€221.61M 242.25M USD | €0.00 0 USD | €4.06 4.44 USD | €4.12 4.5 USD | €221.61M 242.25M USD | 4.20 | €0.98 1.07 USD | ||
| StealthGas Inc. S6W.F | €5.75 6.29 USD |
0
|
€217.69M 237.97M USD | €30.00 32.79 USD | €5.75 6.29 USD | €5.75 6.29 USD | €217.69M 237.97M USD | 4.04 | €1.42 1.55 USD | ||
| Diana Shipping Inc. DSZ.F | €1.49 1.63 USD |
-0.07
|
€177.80M 194.35M USD | €3.00K 3.28K USD | €1.49 1.63 USD | €1.49 1.63 USD | €177.80M 194.35M USD | 14.91 | €0.10 0.11 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.45 7.05 USD |
+1.57
|
€176.18M 192.59M USD | €400.00 437.25 USD | €6.45 7.05 USD | €6.45 7.05 USD | €176.18M 192.59M USD | 0 | -€1.26 -1.3 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
-0.81
|
€124.78M 136.4M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €124.78M 136.4M USD | 6.15 | €0.01 0.01 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €60.50 66.13 USD |
0
|
€120.93M 132.2M USD | €80.00 87.45 USD | €60.50 66.13 USD | €61.50 67.23 USD | €120.93M 132.2M USD | 27.37 | €2.21 2.42 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
+5.71
|
€105.33M 115.14M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €105.33M 115.14M USD | 0 | €0.00 0 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
-1.22
|
€95.90M 104.83M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €95.90M 104.83M USD | 8.09 | €0.01 0.01 USD | ||
| Braemar Plc 5K9.F | €2.44 2.67 USD |
-5.43
|
€83.78M 91.59M USD | €350.00 382.6 USD | €2.44 2.67 USD | €2.58 2.82 USD | €83.78M 91.59M USD | 18.76 | €0.13 0.14 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.2 USD |
-3.12
|
€78.43M 85.74M USD | €3.00K 3.28K USD | €0.19 0.2 USD | €0.19 0.21 USD | €78.43M 85.74M USD | 9.30 | €0.02 0.02 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.49 0.54 USD |
0
|
€55.16M 60.3M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €55.16M 60.3M USD | 2.23 | €0.22 0.24 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.38 1.51 USD |
-2.13
|
€49.05M 53.62M USD | €152.00 166.16 USD | €1.34 1.46 USD | €1.39 1.52 USD | €49.05M 53.62M USD | 0 | -€0.18 -0.1 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.07 USD |
0
|
€38.27M 41.83M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €38.27M 41.83M USD | 3.40 | €0.02 0.02 USD | ||
| Awilco LNG ASA AWQ.F | €0.26 0.29 USD |
+3.57
|
€37.43M 40.92M USD | €2.00 2.19 USD | €0.25 0.28 USD | €0.26 0.29 USD | €37.43M 40.92M USD | 0 | -€0.03 -0.03 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.60 10.49 USD |
0
|
€36.86M 40.3M USD | €20.00 21.86 USD | €9.60 10.49 USD | €9.60 10.49 USD | €36.86M 40.3M USD | 8.57 | €1.12 1.22 USD | ||
| EuroDry Ltd. 0LQ.F | €11.20 12.24 USD |
-2.61
|
€31.66M 34.61M USD | €38.00 41.54 USD | €11.20 12.24 USD | €11.20 12.24 USD | €31.66M 34.61M USD | 0 | -€5.42 -5.9 USD | ||
| Havila Shipping ASA H4S.F | €0.09 0.09 USD |
+1.66
|
€29.56M 32.32M USD | €5.00 5.47 USD | €0.09 0.09 USD | €0.09 0.09 USD | €29.56M 32.32M USD | 2.86 | €0.03 0.03 USD | ||
| Globus Maritime Limited 0G93.F | €1.00 1.09 USD |
-1.49
|
€20.90M 22.85M USD | €13.00 14.21 USD | €1.00 1.09 USD | €1.00 1.09 USD | €20.90M 22.85M USD | 0 | -€0.24 -0.2 USD | ||
| HAV Group ASA 6HH.F | €0.51 0.55 USD |
+1.81
|
€18.72M 20.47M USD | €34.77K 38.01K USD | €0.51 0.55 USD | €0.51 0.55 USD | €18.72M 20.47M USD | 0 | -€0.01 -0.01 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Wellard Limited 24Q.F | €0.00 0.0043 USD |
-11.11
|
€7.99M 8.73M USD | €77.00K 84.17K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.99M 8.73M USD | 0 | €0.00 0 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.00 0.00054 USD |
0
|
€2.22M 2.43M USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.22M 2.43M USD | 0 | -€0.10 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}