Quốc gia: Đức Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (93)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (76)
- Úc (1)
- Áo (4)
- Brazil (3)
- Canada (2)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (5)
- Phần Lan (2)
- Đức (93)
- Hy Lạp (4)
- Hồng Kông (22)
- Ấn Độ (15)
- Indonesia (31)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (18)
- Malaysia (11)
- Mexico (2)
- New Zealand (2)
- Na Uy (19)
- Qatar (1)
- Nga (2)
- Singapore (10)
- Hàn Quốc (8)
- Suriname (2)
- Thụy Điển (3)
- Đài Loan (12)
- Thái Lan (14)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Công nghiệp (93)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (93)
Vận tải biển (93)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (114)
- Dịch vụ kinh doanh chuyên biệt (78)
- Dịch vụ tư vấn (36)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (32)
- Dịch vụ nhân viên (38)
- Tập đoàn (139)
- Xây dựng (190)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (73)
- Nông trang & máy móc xây dựng hạng nặng (76)
- Phân phối công nghiệp (53)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (256)
- Chế tạo kim loại (35)
- Kiểm soát ô nhiễm & cách xử lí (39)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (97)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (53)
- Đường ray (50)
- Vận tải biển (93)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (54)
- Quản lý chất thải (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.40 134.36 USD |
+0.43
|
€20.46B 23.62B USD | €12.95K 14.95K USD | €114.50 132.17 USD | €117.60 135.75 USD | €20.46B 23.62B USD | 81.39 | €1.43 1.65 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.24 2.59 USD |
+0.4
|
€995.66M 1.15B USD | €4.52K 5.21K USD | €2.24 2.59 USD | €2.26 2.6 USD | €995.66M 1.15B USD | 5.21 | €0.43 0.5 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,150.00 2481.82 USD |
+2.77
|
€31.14B 35.95B USD | €9.00 10.39 USD | €2,068.00 2387.16 USD | €2,150.00 2481.82 USD | €31.14B 35.95B USD | 22.63 | €94.98 109.64 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,149.00 2480.66 USD |
-0.37
|
€31.13B 35.93B USD | €7.00 8.08 USD | €2,149.00 2480.66 USD | €2,149.00 2480.66 USD | €31.13B 35.93B USD | 22.64 | €94.91 109.56 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,141.00 2471.43 USD |
-0.42
|
€31.01B 35.8B USD | €4.00 4.62 USD | €2,141.00 2471.43 USD | €2,141.00 2471.43 USD | €31.01B 35.8B USD | 22.57 | €94.82 109.45 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€10.70 12.35 USD |
-0.93
|
€31.00B 35.78B USD | €589.00 679.9 USD | €10.70 12.35 USD | €10.70 12.35 USD | €31.00B 35.78B USD | 22.76 | €0.47 0.54 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,074.00 2394.09 USD |
-0.67
|
€30.04B 34.68B USD | €22.00 25.4 USD | €2,074.00 2394.09 USD | €2,074.00 2394.09 USD | €30.04B 34.68B USD | 21.83 | €95.00 109.66 USD | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.49 1.73 USD |
+2.47
|
€22.82B 26.34B USD | €1.00K 1.15K USD | €1.46 1.69 USD | €1.49 1.73 USD | €22.82B 26.34B USD | 5.74 | €0.26 0.3 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€115.20 132.98 USD |
-1.37
|
€20.25B 23.37B USD | €1.00 1.15 USD | €115.20 132.98 USD | €115.20 132.98 USD | €20.25B 23.37B USD | 81.12 | €1.42 1.64 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€56.00 64.64 USD |
-0.88
|
€19.69B 22.72B USD | €192.00 221.63 USD | €56.00 64.64 USD | €56.00 64.64 USD | €19.69B 22.72B USD | 78.87 | €0.71 0.82 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€28.44 32.83 USD |
-1.73
|
€11.48B 13.25B USD | €300.00 346.3 USD | €28.44 32.83 USD | €28.44 32.83 USD | €11.48B 13.25B USD | 10.34 | €2.75 3.17 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.55 6.41 USD |
-0.89
|
€11.20B 12.93B USD | €4.00 4.62 USD | €5.55 6.41 USD | €5.55 6.41 USD | €11.20B 12.93B USD | 10.09 | €0.55 0.63 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€28.04 32.37 USD |
-2.2
|
€9.63B 11.12B USD | €200.00 230.87 USD | €28.04 32.37 USD | €28.04 32.37 USD | €9.63B 11.12B USD | 8.32 | €3.37 3.89 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.45 3.98 USD |
-0.2
|
€9.29B 10.72B USD | €5.50K 6.35K USD | €3.45 3.98 USD | €3.45 3.98 USD | €9.29B 10.72B USD | 8.62 | €0.40 0.46 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€13.20 15.24 USD |
-0.75
|
€8.72B 10.06B USD | €13.00 15.01 USD | €13.20 15.24 USD | €13.20 15.24 USD | €8.72B 10.06B USD | 6.56 | €2.01 2.32 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.16 15.19 USD |
-3.66
|
€8.32B 9.6B USD | €90.00 103.89 USD | €13.16 15.19 USD | €13.16 15.19 USD | €8.32B 9.6B USD | 11.54 | €1.14 1.32 USD | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.41 1.63 USD |
+0.07
|
€5.91B 6.83B USD | €100.00 115.43 USD | €1.41 1.63 USD | €1.41 1.63 USD | €5.91B 6.83B USD | 8.28 | €0.17 0.2 USD | ||
Matson, Inc.
68M.F
DE
|
€170.00 196.24 USD |
0
|
€5.14B 5.94B USD | €18.00 20.78 USD | €170.00 196.24 USD | €170.00 196.24 USD | €5.14B 5.94B USD | 14.34 | €11.85 13.68 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€11.88 13.71 USD |
-1.41
|
€5.02B 5.8B USD | €89.00 102.74 USD | €11.88 13.71 USD | €11.90 13.74 USD | €5.02B 5.8B USD | 5.60 | €2.12 2.45 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.70 0.8 USD |
-2.8
|
€4.51B 5.21B USD | €100.00 115.43 USD | €0.70 0.8 USD | €0.70 0.8 USD | €4.51B 5.21B USD | 6.31 | €0.11 0.13 USD | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€21.75 25.11 USD |
-0.46
|
€2.62B 3.03B USD | €20.00 23.09 USD | €21.75 25.11 USD | €21.75 25.11 USD | €2.62B 3.03B USD | 30.20 | €0.72 0.83 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€62.40 72.03 USD |
-1.27
|
€2.62B 3.02B USD | €390.00 450.19 USD | €62.40 72.03 USD | €63.00 72.72 USD | €2.62B 3.02B USD | 4.70 | €13.25 15.29 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€13.69 15.8 USD |
-1.51
|
€2.61B 3.01B USD | €359.00 414.41 USD | €13.69 15.8 USD | €13.69 15.8 USD | €2.61B 3.01B USD | 6.42 | €2.13 2.46 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€22.67 26.17 USD |
-4.1
|
€2.53B 2.92B USD | €440.00 507.91 USD | €22.67 26.17 USD | €22.67 26.17 USD | €2.53B 2.92B USD | 20.60 | €1.10 1.27 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€54.70 63.14 USD |
-0.36
|
€2.29B 2.65B USD | €13.00 15.01 USD | €54.70 63.14 USD | €54.70 63.14 USD | €2.29B 2.65B USD | 4.13 | €13.24 15.28 USD | ||
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.50 0.58 USD |
-0.89
|
€2.01B 2.32B USD | €3.00K 3.46K USD | €0.50 0.58 USD | €0.50 0.58 USD | €2.01B 2.32B USD | 7.17 | €0.07 0.08 USD | ||
|
Danaos Corporation
DVW1.F
DE
|
€109.60 126.52 USD |
-1.62
|
€2.00B 2.3B USD | €200.00 230.87 USD | €109.60 126.52 USD | €109.60 126.52 USD | €2.00B 2.3B USD | 4.40 | €24.90 28.74 USD | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€47.65 55 USD |
-2.26
|
€1.86B 2.15B USD | €135.00 155.84 USD | €47.65 55 USD | €47.65 55 USD | €1.86B 2.15B USD | 9.53 | €5.00 5.77 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€27.75 32.03 USD |
-0.89
|
€1.84B 2.13B USD | €125.00 144.29 USD | €27.75 32.03 USD | €27.75 32.03 USD | €1.84B 2.13B USD | 6.81 | €4.07 4.7 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
-5.16
|
€1.73B 2B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.73B 2B USD | 7.35 | €0.01 0.01 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.80 25.16 USD |
+0.46
|
€1.64B 1.89B USD | €664.00 766.48 USD | €21.70 25.05 USD | €21.90 25.28 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.70 25.05 USD |
0
|
€1.63B 1.88B USD | €200.00 230.87 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.31 0.36 USD |
+1.29
|
€1.62B 1.87B USD | €4.00K 4.62K USD | €0.30 0.35 USD | €0.31 0.36 USD | €1.62B 1.87B USD | 31.40 | €0.01 0.01 USD | ||
|
Costamare Inc.
LCM.F
DE
|
€13.20 15.24 USD |
-2.22
|
€1.59B 1.84B USD | €60.00 69.26 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.59B 1.84B USD | 5.30 | €2.49 2.87 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.50 12.12 USD |
0
|
€1.58B 1.82B USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.58B 1.82B USD | 525.00 | €0.02 0.02 USD | ||
|
Clarkson PLC
1DH.F
DE
|
€50.50 58.29 USD |
+1
|
€1.55B 1.79B USD | €100.00 115.43 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.55B 1.79B USD | 20.44 | €2.47 2.85 USD | ||
|
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€23.20 26.78 USD |
-2.52
|
€1.44B 1.66B USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.44B 1.66B USD | 20.17 | €1.15 1.33 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.25 0.29 USD |
+1.6
|
€1.42B 1.64B USD | €120.00 138.52 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.42B 1.64B USD | 6.35 | €0.04 0.05 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€22.60 26.09 USD |
-2.59
|
€1.40B 1.61B USD | €177.00 204.32 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.40B 1.61B USD | 23.06 | €0.98 1.13 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.74 11.24 USD |
-3.37
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €9.74 11.24 USD | €9.74 11.24 USD | €1.30B 1.5B USD | 46.38 | €0.21 0.24 USD | ||
|
Global Ship Lease, Inc.
37H.F
DE
|
€33.86 39.09 USD |
-0.82
|
€1.22B 1.41B USD | €100.00 115.43 USD | €33.86 39.09 USD | €33.86 39.09 USD | €1.22B 1.41B USD | 3.68 | €9.19 10.61 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€41.40 47.79 USD |
-2.24
|
€1.04B 1.19B USD | €10.00 11.54 USD | €41.30 47.67 USD | €42.70 49.29 USD | €1.04B 1.19B USD | 12.00 | €3.45 3.98 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€6.06 7 USD |
+3.41
|
€954.63M 1.1B USD | €0.00 0 USD | €5.78 6.67 USD | €6.14 7.09 USD | €954.63M 1.1B USD | 13.17 | €0.46 0.53 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€21.12 24.38 USD |
-2.49
|
€920.35M 1.06B USD | €62.00 71.57 USD | €21.10 24.36 USD | €21.12 24.38 USD | €920.35M 1.06B USD | 62.11 | €0.34 0.39 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.59 0.68 USD |
-4.1
|
€857.59M 989.95M USD | €474.00 547.15 USD | €0.59 0.68 USD | €0.59 0.68 USD | €857.59M 989.95M USD | 9.75 | €0.06 0.07 USD | ||
|
DFDS A/S
29K.F
DE
|
€15.82 18.26 USD |
-2.65
|
€854.54M 986.42M USD | €5.00 5.77 USD | €15.82 18.26 USD | €15.82 18.26 USD | €854.54M 986.42M USD | 0 | -€0.68 -0.7 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€36.20 41.79 USD |
-0.55
|
€853.07M 984.73M USD | €371.00 428.26 USD | €36.20 41.79 USD | €36.20 41.79 USD | €853.07M 984.73M USD | 6.51 | €5.56 6.42 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€60.00 69.26 USD |
+7.14
|
€808.11M 932.83M USD | €200.00 230.87 USD | €58.00 66.95 USD | €60.00 69.26 USD | €808.11M 932.83M USD | 13.21 | €4.54 5.24 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.60 8.77 USD |
+1.33
|
€804.10M 928.2M USD | €6.00 6.93 USD | €7.60 8.77 USD | €7.60 8.77 USD | €804.10M 928.2M USD | 9.62 | €0.79 0.91 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€59.00 68.11 USD |
+9.26
|
€794.64M 917.28M USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €794.64M 917.28M USD | 12.99 | €4.54 5.24 USD | ||
|
Odfjell SE
O7F.F
DE
|
€9.93 11.46 USD |
-0.5
|
€786.29M 907.65M USD | €20.00 23.09 USD | €9.93 11.46 USD | €9.93 11.46 USD | €786.29M 907.65M USD | 5.84 | €1.70 1.96 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€9.71 11.21 USD |
-0.31
|
€768.87M 887.54M USD | €217.00 250.49 USD | €9.71 11.21 USD | €9.71 11.21 USD | €768.87M 887.54M USD | 5.71 | €1.70 1.96 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€56.00 64.64 USD |
-3.11
|
€754.24M 870.64M USD | €312.00 360.15 USD | €56.00 64.64 USD | €56.00 64.64 USD | €754.24M 870.64M USD | 12.33 | €4.54 5.24 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€14.82 17.11 USD |
-5.24
|
€604.69M 698.02M USD | €442.00 510.22 USD | €14.82 17.11 USD | €14.82 17.11 USD | €604.69M 698.02M USD | 12.77 | €1.16 1.34 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€5.80 6.7 USD |
-1.69
|
€593.02M 684.54M USD | €460.00 530.99 USD | €5.80 6.7 USD | €5.90 6.81 USD | €593.02M 684.54M USD | 14.50 | €0.40 0.46 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.71 0.82 USD |
0
|
€588.41M 679.22M USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €588.41M 679.22M USD | 2.83 | €0.25 0.29 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€12.28 14.18 USD |
-4.06
|
€578.94M 668.29M USD | €1.95K 2.25K USD | €12.28 14.18 USD | €12.48 14.41 USD | €578.94M 668.29M USD | 22.32 | €0.55 0.63 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.18 5.98 USD |
-1.15
|
€562.57M 649.4M USD | €20.00 23.09 USD | €5.18 5.98 USD | €5.18 5.98 USD | €562.57M 649.4M USD | 3.47 | €1.49 1.72 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€13.50 15.58 USD |
-2.17
|
€547.67M 632.19M USD | €5.00 5.77 USD | €13.50 15.58 USD | €13.50 15.58 USD | €547.67M 632.19M USD | 5.25 | €2.57 2.97 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€4.98 5.75 USD |
-3.68
|
€540.85M 624.33M USD | €0.00 0 USD | €4.91 5.67 USD | €5.19 5.99 USD | €540.85M 624.33M USD | 3.34 | €1.49 1.72 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.63 0.73 USD |
+6.05
|
€487.87M 563.16M USD | €100.00 115.43 USD | €0.59 0.68 USD | €0.63 0.73 USD | €487.87M 563.16M USD | 15.77 | €0.04 0.05 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.22 9.49 USD |
-1.67
|
€487.59M 562.85M USD | €4.00 4.62 USD | €8.21 9.48 USD | €8.22 9.49 USD | €487.59M 562.85M USD | 12.45 | €0.66 0.76 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€60.20 69.49 USD |
+0.67
|
€424.73M 490.29M USD | €54.00 62.33 USD | €60.20 69.49 USD | €60.20 69.49 USD | €424.73M 490.29M USD | 3.58 | €16.77 19.36 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.40 45.48 USD |
+2.34
|
€397.15M 458.45M USD | €0.00 0 USD | €38.50 44.44 USD | €39.60 45.71 USD | €397.15M 458.45M USD | 12.87 | €3.06 3.53 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.06 USD |
0
|
€344.85M 398.07M USD | €500.00 577.17 USD | €0.06 0.06 USD | €0.06 0.06 USD | €344.85M 398.07M USD | 5.60 | €0.01 0.01 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.19 0.22 USD |
-1.56
|
€294.87M 340.37M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €294.87M 340.37M USD | 18.89 | €0.01 0.01 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.25 6.06 USD |
0
|
€265.05M 305.95M USD | €0.00 0 USD | €5.20 6 USD | €5.30 6.12 USD | €265.05M 305.95M USD | 0 | -€0.10 -0.1 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.05 8.14 USD |
-2.76
|
€262.16M 302.62M USD | €460.00 530.99 USD | €7.05 8.14 USD | €7.15 8.25 USD | €262.16M 302.62M USD | 4.73 | €1.49 1.72 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€1.78 2.05 USD |
-3.79
|
€219.66M 253.56M USD | €50.00 57.72 USD | €1.78 2.05 USD | €1.78 2.05 USD | €219.66M 253.56M USD | 5.73 | €0.31 0.36 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.30 7.27 USD |
-8.03
|
€170.49M 196.81M USD | €2.81K 3.25K USD | €6.30 7.27 USD | €6.30 7.27 USD | €170.49M 196.81M USD | 0 | -€0.98 -1.1 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€55.00 63.49 USD |
-11.29
|
€109.94M 126.91M USD | €100.00 115.43 USD | €55.00 63.49 USD | €62.00 71.57 USD | €109.94M 126.91M USD | 60.43 | €0.91 1.05 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.29 2.64 USD |
-1.72
|
€108.88M 125.68M USD | €0.00 0 USD | €2.22 2.56 USD | €2.35 2.71 USD | €108.88M 125.68M USD | 7.89 | €0.29 0.33 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
0
|
€91.63M 105.77M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Braemar Plc
5K9.F
DE
|
€2.56 2.96 USD |
-1.54
|
€81.89M 94.52M USD | €100.00 115.43 USD | €2.56 2.96 USD | €2.56 2.96 USD | €81.89M 94.52M USD | 36.57 | €0.07 0.08 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.20 0.23 USD |
0
|
€78.91M 91.09M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €78.91M 91.09M USD | 4.92 | €0.04 0.05 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
-2.11
|
€77.92M 89.95M USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.07 0.08 USD | €77.92M 89.95M USD | 6.95 | €0.01 0.01 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.91 2.2 USD |
0
|
€64.05M 73.93M USD | €1.42K 1.64K USD | €1.86 2.15 USD | €1.91 2.2 USD | €64.05M 73.93M USD | 13.60 | €0.14 0.16 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€20.60 23.78 USD |
+4.04
|
€59.55M 68.74M USD | €20.00 23.09 USD | €20.60 23.78 USD | €20.60 23.78 USD | €59.55M 68.74M USD | 0 | -€0.10 -0.1 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€2.74 3.16 USD |
+3.01
|
€59.14M 68.26M USD | €244.00 281.66 USD | €2.74 3.16 USD | €2.74 3.16 USD | €59.14M 68.26M USD | 0 | -€0.07 -0.08 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.52 0.6 USD |
0
|
€57.03M 65.84M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €57.03M 65.84M USD | 0 | €0.00 0 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.15 1.32 USD |
-2.55
|
€40.08M 46.26M USD | €30.00 34.63 USD | €1.15 1.32 USD | €1.15 1.32 USD | €40.08M 46.26M USD | 57.25 | €0.02 0.02 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
0
|
€33.41M 38.56M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €33.41M 38.56M USD | 6.29 | €0.01 0.01 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.09 USD |
-2.65
|
€27.12M 31.31M USD | €5.00 5.77 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.12M 31.31M USD | 0 | -€0.02 -0.02 USD | ||
|
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.29 0.33 USD |
-9.68
|
€5.75M 6.63M USD | €10.00K 11.54K USD | €0.28 0.33 USD | €0.29 0.33 USD | €5.75M 6.63M USD | 0.25 | €1.13 1.3 USD | ||
|
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.01 0.0098 USD |
0
|
€3.03M 3.5M USD | €10.00 11.54 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.03M 3.5M USD | 0 | -€0.10 -0.1 USD | ||
|
Wellard Limited
24Q.F
DE
|
€0.00 0.00057 USD |
0
|
€269.02K 310.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €269.02K 310.54K USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}