Германия Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (97)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Австралия (1)
- Австрия (4)
- Бразилия (3)
- Канада (2)
- Чили (6)
- Китай (34)
- Дания (5)
- Финляндия (2)
- Германия (97)
- Греция (3)
- Гонконг (22)
- Индия (13)
- Индонезия (30)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (17)
- Малайзия (11)
- Мексика (1)
- Новая Зеландия (2)
- Норвегия (22)
- Катар (2)
- Россия (2)
- Сингапур (10)
- Южная Корея (8)
- Суринам (1)
- Швеция (1)
- Тайвань (14)
- Таиланд (16)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (8)
- XETRA (4)
Промышленность (97)
- {{item.name}}
- Все секторы
- Промышленность (97)
Морские перевозки (97)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (99)
- Специализированные бизнес-услуги (79)
- Консалтинговые услуги (25)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (33)
- Услуги по подбору персонала и трудоустройству (43)
- Конгломераты (103)
- Инжиниринг и строительство (182)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (65)
- Сельскохозяйственная и тяжелая строительная техника (70)
- Промышленная дистрибуция (47)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (249)
- Изготовление металлоконструкций (38)
- Средства контроля загрязнения и очистки (41)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (47)
- Железные дороги (44)
- Морские перевозки (97)
- Грузоперевозки (15)
- Комплексные грузоперевозки и логистика (47)
- Управление отходами (55)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €113.10 123.63 USD |
+0.35
|
€19.88B 21.73B USD | €7.68K 8.39K USD | €111.20 121.56 USD | €113.60 124.18 USD | €19.88B 21.73B USD | 12.89 | €8.77 9.59 USD | ||
| Höegh Autoliners ASA V02.F | €7.48 8.17 USD |
-0.6
|
€1.45B 1.59B USD | €6.20K 6.78K USD | €7.25 7.93 USD | €7.48 8.17 USD | €1.45B 1.59B USD | 3.02 | €2.47 2.7 USD | ||
| Ernst Russ AG HXCK.DE | €6.96 7.61 USD |
+2.35
|
€234.48M 256.32M USD | €17.21K 18.81K USD | €6.84 7.48 USD | €7.08 7.74 USD | €234.48M 256.32M USD | 3.72 | €1.87 2.04 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €8.40 9.18 USD |
+0.6
|
€26.15B 28.58B USD | €65.00 71.05 USD | €8.30 9.07 USD | €8.40 9.18 USD | €26.15B 28.58B USD | 6.17 | €1.36 1.49 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,686.00 1843.03 USD |
+1.2
|
€25.70B 28.09B USD | €1.00 1.09 USD | €1,670.00 1825.54 USD | €1,686.00 1843.03 USD | €25.70B 28.09B USD | 6.20 | €271.72 297.03 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,673.00 1828.82 USD |
+0.48
|
€24.92B 27.25B USD | €39.00 42.63 USD | €1,650.00 1803.67 USD | €1,673.00 1828.82 USD | €24.92B 27.25B USD | 6.15 | €271.73 297.04 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,672.00 1827.72 USD |
-0.48
|
€24.88B 27.2B USD | €2.00 2.19 USD | €1,672.00 1827.72 USD | €1,673.50 1829.36 USD | €24.88B 27.2B USD | 6.15 | €271.66 296.96 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.44 1.58 USD |
-1.64
|
€22.18B 24.25B USD | €7.78K 8.5K USD | €1.44 1.58 USD | €1.44 1.58 USD | €22.18B 24.25B USD | 3.79 | €0.38 0.42 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €113.00 123.52 USD |
+2.73
|
€19.92B 21.77B USD | €250.00 273.28 USD | €113.00 123.52 USD | €113.00 123.52 USD | €19.92B 21.77B USD | 12.88 | €8.77 9.59 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €55.50 60.67 USD |
+2.78
|
€19.51B 21.33B USD | €1.00 1.09 USD | €55.50 60.67 USD | €55.50 60.67 USD | €19.51B 21.33B USD | 12.67 | €4.38 4.79 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €26.82 29.31 USD |
-1.12
|
€11.34B 12.4B USD | €200.00 218.63 USD | €26.82 29.31 USD | €26.82 29.31 USD | €11.34B 12.4B USD | 6.68 | €4.01 4.38 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.30 5.79 USD |
-0.93
|
€11.28B 12.33B USD | €4.00 4.37 USD | €5.30 5.79 USD | €5.30 5.79 USD | €11.28B 12.33B USD | 6.70 | €0.79 0.86 USD | ||
| Orient Overseas (International) Limited ORI1.F | €13.86 15.15 USD |
+0.07
|
€9.17B 10.02B USD | €369.00 403.37 USD | €13.86 15.15 USD | €13.86 15.15 USD | €9.17B 10.02B USD | 3.91 | €3.54 3.87 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €23.79 26.01 USD |
-0.79
|
€8.34B 9.11B USD | €1.00 1.09 USD | €23.79 26.01 USD | €23.79 26.01 USD | €8.34B 9.11B USD | 5.13 | €4.63 5.06 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.14 1.25 USD |
-2.56
|
€8.10B 8.85B USD | €300.00 327.94 USD | €1.14 1.25 USD | €1.14 1.25 USD | €8.10B 8.85B USD | 14.25 | €0.08 0.09 USD | ||
| SITC International Holdings Company Limited 7S8.F | €2.94 3.21 USD |
-0.68
|
€7.88B 8.61B USD | €630.00 688.68 USD | €2.94 3.21 USD | €2.94 3.21 USD | €7.88B 8.61B USD | 7.00 | €0.42 0.46 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.74 1.9 USD |
+0.17
|
€7.53B 8.23B USD | €3.66K 4K USD | €1.74 1.9 USD | €1.74 1.9 USD | €7.53B 8.23B USD | 9.14 | €0.19 0.21 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.42 12.48 USD |
+0.32
|
€7.39B 8.08B USD | €3.00 3.28 USD | €11.42 12.48 USD | €11.42 12.48 USD | €7.39B 8.08B USD | 6.87 | €1.66 1.81 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.79 0.86 USD |
0
|
€6.48B 7.09B USD | €500.00 546.57 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.48B 7.09B USD | 7.90 | €0.10 0.11 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
-1.18
|
€4.12B 4.51B USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.12B 4.51B USD | 8.40 | €0.01 0.01 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
0
|
€3.48B 3.8B USD | €75.00 81.99 USD | €0.12 0.13 USD | €0.14 0.15 USD | €3.48B 3.8B USD | 6.10 | €0.02 0.02 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €7.59 8.29 USD |
+1.74
|
€3.21B 3.51B USD | €1.27K 1.39K USD | €7.51 8.2 USD | €7.60 8.31 USD | €3.21B 3.51B USD | 3.29 | €2.30 2.51 USD | ||
| Matson, Inc. 68M.F | €93.50 102.21 USD |
+2.19
|
€2.96B 3.23B USD | €18.00 19.68 USD | €93.50 102.21 USD | €93.50 102.21 USD | €2.96B 3.23B USD | 8.06 | €11.60 12.68 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.61 0.66 USD |
-1.06
|
€2.46B 2.69B USD | €4.00K 4.37K USD | €0.61 0.66 USD | €0.61 0.66 USD | €2.46B 2.69B USD | 7.58 | €0.08 0.09 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €17.02 18.6 USD |
+2.53
|
€2.19B 2.39B USD | €4.15K 4.54K USD | €16.40 17.93 USD | €17.02 18.6 USD | €2.19B 2.39B USD | 2.36 | €7.21 7.88 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.28 0.3 USD |
-1.42
|
€2.05B 2.24B USD | €111.00 121.34 USD | €0.28 0.3 USD | €0.28 0.3 USD | €2.05B 2.24B USD | 9.26 | €0.03 0.03 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €17.09 18.68 USD |
+0.62
|
€1.99B 2.18B USD | €200.00 218.63 USD | €17.09 18.68 USD | €17.09 18.68 USD | €1.99B 2.18B USD | 20.10 | €0.85 0.93 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €45.90 50.17 USD |
+2.11
|
€1.93B 2.11B USD | €2.00 2.19 USD | €45.90 50.17 USD | €45.90 50.17 USD | €1.93B 2.11B USD | 3.62 | €12.67 13.85 USD | ||
| Stolt-Nielsen Limited SN6.F | €28.55 31.21 USD |
+0.71
|
€1.90B 2.07B USD | €25.00 27.33 USD | €28.55 31.21 USD | €28.55 31.21 USD | €1.90B 2.07B USD | 4.59 | €6.22 6.8 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €41.90 45.8 USD |
+0.24
|
€1.88B 2.05B USD | €107.00 116.97 USD | €41.85 45.75 USD | €41.90 45.8 USD | €1.88B 2.05B USD | 3.30 | €12.67 13.85 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.20 23.17 USD |
+0.95
|
€1.61B 1.76B USD | €285.00 311.54 USD | €21.00 22.96 USD | €21.20 23.17 USD | €1.61B 1.76B USD | 36.55 | €0.58 0.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.20 23.17 USD |
+0.47
|
€1.59B 1.74B USD | €300.00 327.94 USD | €21.00 22.96 USD | €21.20 23.17 USD | €1.59B 1.74B USD | 36.55 | €0.58 0.63 USD | ||
| Costamare Inc. LCM.F | €13.02 14.23 USD |
-2.03
|
€1.57B 1.71B USD | €500.00 546.57 USD | €13.02 14.23 USD | €13.02 14.23 USD | €1.57B 1.71B USD | 5.97 | €2.18 2.38 USD | ||
| Danaos Corporation DVW1.F | €83.45 91.22 USD |
+0.06
|
€1.54B 1.68B USD | €20.00 21.86 USD | €83.45 91.22 USD | €83.45 91.22 USD | €1.54B 1.68B USD | 3.82 | €21.83 23.86 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.10 11.04 USD |
0
|
€1.52B 1.67B USD | €75.00 81.99 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.52B 1.67B USD | 34.82 | €0.29 0.32 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.27 0.29 USD |
-0.78
|
€1.38B 1.51B USD | €10.00K 10.93K USD | €0.26 0.29 USD | €0.27 0.29 USD | €1.38B 1.51B USD | 13.37 | €0.02 0.02 USD | ||
| Cadeler A/S CA2.F | €3.66 4 USD |
+2.41
|
€1.29B 1.41B USD | €2.51K 2.74K USD | €3.66 4 USD | €3.66 4 USD | €1.29B 1.41B USD | 4.69 | €0.78 0.85 USD | ||
| Clarkson PLC 1DH.F | €41.60 45.47 USD |
+0.48
|
€1.28B 1.4B USD | €166.00 181.46 USD | €41.60 45.47 USD | €41.60 45.47 USD | €1.28B 1.4B USD | 15.01 | €2.77 3.03 USD | ||
| B.F. S.p.A. SR4.F | €4.26 4.66 USD |
0
|
€1.13B 1.24B USD | €50.00 54.66 USD | €4.26 4.66 USD | €4.26 4.66 USD | €1.13B 1.24B USD | 0 | -€0.01 -0.01 USD | ||
| Global Ship Lease, Inc. 37H.F | €30.32 33.14 USD |
+1.61
|
€1.08B 1.19B USD | €75.00 81.99 USD | €30.32 33.14 USD | €30.32 33.14 USD | €1.08B 1.19B USD | 3.70 | €8.19 8.95 USD | ||
| SFL Corporation Ltd. UG6.F | €7.00 7.65 USD |
-2.18
|
€1.01B 1.11B USD | €30.00 32.79 USD | €7.00 7.65 USD | €7.06 7.72 USD | €1.01B 1.11B USD | 0 | -€0.01 -0.01 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.66 0.72 USD |
+0.76
|
€975.17M 1.07B USD | €4.02K 4.4K USD | €0.66 0.72 USD | €0.66 0.72 USD | €975.17M 1.07B USD | 11.00 | €0.06 0.07 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.65 42.25 USD |
+4.32
|
€974.91M 1.07B USD | €0.00 0 USD | €37.05 40.5 USD | €38.65 42.25 USD | €974.91M 1.07B USD | 10.30 | €3.75 4.1 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €15.30 16.72 USD |
+0.66
|
€972.89M 1.06B USD | €600.00 655.88 USD | €15.30 16.72 USD | €15.30 16.72 USD | €972.89M 1.06B USD | 18.88 | €0.81 0.89 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €15.40 16.83 USD |
0
|
€955.05M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €955.05M 1.04B USD | 13.39 | €1.15 1.26 USD | ||
| Irish Continental Group plc IR5B.SG | €5.66 6.19 USD |
+1.07
|
€903.41M 987.54M USD | €0.00 0 USD | €5.52 6.03 USD | €5.66 6.19 USD | €903.41M 987.54M USD | 14.51 | €0.39 0.43 USD | ||
| Odfjell SE O7F.F | €10.64 11.63 USD |
+0.19
|
€842.32M 920.77M USD | €50.00 54.66 USD | €10.64 11.63 USD | €10.72 11.72 USD | €842.32M 920.77M USD | 5.81 | €1.83 2 USD | ||
| Odfjell SE O7F1.F | €10.38 11.35 USD |
+0.97
|
€828.10M 905.22M USD | €1.33K 1.45K USD | €10.38 11.35 USD | €10.60 11.59 USD | €828.10M 905.22M USD | 5.67 | €1.83 2 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.45 8.14 USD |
-0.67
|
€797.98M 872.3M USD | €11.00 12.02 USD | €7.45 8.14 USD | €7.45 8.14 USD | €797.98M 872.3M USD | 8.76 | €0.85 0.93 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €31.80 34.76 USD |
0
|
€759.39M 830.12M USD | €54.00 59.03 USD | €31.80 34.76 USD | €31.80 34.76 USD | €759.39M 830.12M USD | 6.61 | €4.81 5.26 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €16.11 17.6 USD |
-1.59
|
€728.33M 796.17M USD | €50.00 54.66 USD | €15.95 17.44 USD | €16.11 17.6 USD | €728.33M 796.17M USD | 0 | -€0.14 -0.1 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €51.00 55.75 USD |
+1.19
|
€711.96M 778.27M USD | €1.33K 1.45K USD | €50.60 55.31 USD | €52.00 56.84 USD | €711.96M 778.27M USD | 10.62 | €4.80 5.25 USD | ||
| Nordic American Tankers Limited B3O.F | €3.19 3.48 USD |
-0.38
|
€688.21M 752.31M USD | €1.00K 1.09K USD | €3.19 3.48 USD | €3.19 3.49 USD | €688.21M 752.31M USD | 53.10 | €0.06 0.07 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €50.50 55.2 USD |
+2.23
|
€680.16M 743.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €680.16M 743.51M USD | 10.52 | €4.80 5.25 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €48.20 52.69 USD |
0
|
€676.98M 740.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €676.98M 740.03M USD | 10.04 | €4.80 5.25 USD | ||
| MPC Container Ships ASA MP2.F | €1.40 1.53 USD |
+0.54
|
€633.94M 692.98M USD | €352.00 384.78 USD | €1.39 1.52 USD | €1.40 1.53 USD | €633.94M 692.98M USD | 2.74 | €0.51 0.56 USD | ||
| DFDS A/S 29K.F | €11.18 12.22 USD |
-0.8
|
€610.32M 667.17M USD | €214.00 233.93 USD | €11.18 12.22 USD | €11.18 12.22 USD | €610.32M 667.17M USD | 0 | -€1.00 -1.09 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.58 5.01 USD |
+9.05
|
€473.95M 518.09M USD | €589.00 643.86 USD | €4.30 4.7 USD | €4.58 5.01 USD | €473.95M 518.09M USD | 12.37 | €0.37 0.4 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+0.72
|
€461.21M 504.16M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €461.21M 504.16M USD | 7.00 | €0.01 0.01 USD | ||
| Algoma Central Corporation ACH.F | €11.20 12.24 USD |
+0.9
|
€460.15M 503.01M USD | €70.00 76.52 USD | €11.20 12.24 USD | €11.20 12.24 USD | €460.15M 503.01M USD | 7.32 | €1.53 1.67 USD | ||
| Ardmore Shipping Corporation A61.F | €10.71 11.71 USD |
-3.3
|
€446.36M 487.93M USD | €340.00 371.67 USD | €10.71 11.71 USD | €10.71 11.71 USD | €446.36M 487.93M USD | 15.52 | €0.69 0.75 USD | ||
| Cool Company Ltd. HQ3.F | €8.17 8.93 USD |
-1.68
|
€440.64M 481.68M USD | €9.00 9.84 USD | €8.17 8.93 USD | €8.17 8.93 USD | €440.64M 481.68M USD | 8.97 | €0.91 0.99 USD | ||
| AS Tallink Grupp T5N.F | €0.55 0.6 USD |
+0.55
|
€421.63M 460.9M USD | €5.07K 5.54K USD | €0.55 0.6 USD | €0.55 0.6 USD | €421.63M 460.9M USD | 0 | €0.00 0 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €6.00 6.56 USD |
-0.83
|
€399.89M 437.13M USD | €0.00 0 USD | €5.95 6.5 USD | €6.00 6.56 USD | €399.89M 437.13M USD | 23.07 | €0.26 0.28 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.53 7.14 USD |
+0.31
|
€391.26M 427.7M USD | €65.00 71.05 USD | €6.53 7.14 USD | €6.58 7.19 USD | €391.26M 427.7M USD | 13.89 | €0.47 0.51 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €33.60 36.73 USD |
+3.38
|
€357.74M 391.06M USD | €0.00 0 USD | €32.50 35.53 USD | €33.60 36.73 USD | €357.74M 391.06M USD | 11.16 | €3.01 3.29 USD | ||
| Himalaya Shipping Ltd. J1X.F | €7.54 8.24 USD |
+0.53
|
€354.10M 387.08M USD | €50.00 54.66 USD | €7.41 8.1 USD | €7.59 8.3 USD | €354.10M 387.08M USD | 75.40 | €0.10 0.11 USD | ||
| Euroseas Ltd. 2LE1.F | €50.00 54.66 USD |
-1.96
|
€352.51M 385.34M USD | €200.00 218.63 USD | €50.00 54.66 USD | €50.00 54.66 USD | €352.51M 385.34M USD | 3.31 | €15.09 16.5 USD | ||
| Solstad Offshore ASA SZL.SG | €3.47 3.79 USD |
+1.61
|
€294.67M 322.11M USD | €0.00 0 USD | €3.39 3.71 USD | €3.47 3.79 USD | €294.67M 322.11M USD | 2.47 | €1.40 1.53 USD | ||
| Solstad Offshore ASA SZL.F | €3.53 3.86 USD |
+2.17
|
€293.42M 320.75M USD | €15.00 16.4 USD | €3.48 3.8 USD | €3.53 3.86 USD | €293.42M 320.75M USD | 2.52 | €1.40 1.53 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €11.80 12.9 USD |
+0.6
|
€277.64M 303.5M USD | €80.00 87.45 USD | €11.77 12.87 USD | €11.96 13.07 USD | €277.64M 303.5M USD | 14.75 | €0.80 0.87 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.16 0.17 USD |
+1.95
|
€244.94M 267.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.94M 267.75M USD | 15.70 | €0.01 0.01 USD | ||
| Ernst Russ AG HXCK.F | €6.74 7.37 USD |
+0.3
|
€227.07M 248.21M USD | €200.00 218.63 USD | €6.74 7.37 USD | €6.74 7.37 USD | €227.07M 248.21M USD | 3.60 | €1.87 2.04 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.14 4.53 USD |
0
|
€218.23M 238.56M USD | €0.00 0 USD | €4.14 4.53 USD | €4.16 4.55 USD | €218.23M 238.56M USD | 4.18 | €0.99 1.08 USD | ||
| StealthGas Inc. S6W.F | €5.75 6.29 USD |
0
|
€213.68M 233.58M USD | €30.00 32.79 USD | €5.75 6.29 USD | €5.80 6.34 USD | €213.68M 233.58M USD | 4.04 | €1.42 1.55 USD | ||
| Diana Shipping Inc. DSZ.F | €1.46 1.6 USD |
-3.05
|
€169.04M 184.79M USD | €720.00 787.06 USD | €1.46 1.6 USD | €1.46 1.6 USD | €169.04M 184.79M USD | 11.23 | €0.13 0.14 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €5.95 6.5 USD |
-2.46
|
€160.51M 175.46M USD | €400.00 437.25 USD | €5.95 6.5 USD | €5.95 6.5 USD | €160.51M 175.46M USD | 0 | -€1.22 -1.3 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
+1.6
|
€125.76M 137.47M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €125.76M 137.47M USD | 6.35 | €0.01 0.01 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €60.50 66.13 USD |
0
|
€120.93M 132.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €120.93M 132.2M USD | 27.37 | €2.21 2.42 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
-2.7
|
€99.39M 108.64M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €99.39M 108.64M USD | 0 | €0.00 0 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
-0.62
|
€95.63M 104.53M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €95.63M 104.53M USD | 8.00 | €0.01 0.01 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€81.48M 89.07M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €81.48M 89.07M USD | 6.43 | €0.03 0.03 USD | ||
| Braemar Plc 5K9.F | €2.50 2.73 USD |
0
|
€81.12M 88.67M USD | €350.00 382.6 USD | €2.50 2.73 USD | €2.50 2.73 USD | €81.12M 88.67M USD | 19.23 | €0.13 0.14 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.46 0.51 USD |
+0.87
|
€55.33M 60.48M USD | €2.00K 2.19K USD | €0.46 0.51 USD | €0.46 0.51 USD | €55.33M 60.48M USD | 2.10 | €0.22 0.24 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.09 USD |
+5.12
|
€45.98M 50.26M USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €45.98M 50.26M USD | 2.74 | €0.03 0.03 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.36 1.48 USD |
-2.17
|
€45.69M 49.94M USD | €152.00 166.16 USD | €1.35 1.47 USD | €1.39 1.52 USD | €45.69M 49.94M USD | 0 | -€0.18 -0.1 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.07 USD |
-1.45
|
€39.35M 43.02M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €39.35M 43.02M USD | 3.40 | €0.02 0.02 USD | ||
| Awilco LNG ASA AWQ.F | €0.28 0.31 USD |
+5.21
|
€37.99M 41.53M USD | €5.04K 5.51K USD | €0.27 0.3 USD | €0.28 0.31 USD | €37.99M 41.53M USD | 0 | -€0.03 -0.03 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.45 10.33 USD |
-5.5
|
€36.29M 39.67M USD | €106.00 115.87 USD | €9.45 10.33 USD | €9.45 10.33 USD | €36.29M 39.67M USD | 8.43 | €1.12 1.22 USD | ||
| EuroDry Ltd. 0LQ.F | €11.10 12.13 USD |
-0.89
|
€32.46M 35.48M USD | €38.00 41.54 USD | €11.10 12.13 USD | €11.10 12.13 USD | €32.46M 35.48M USD | 0 | -€4.33 -4.7 USD | ||
| Globus Maritime Limited 0G93.F | €1.03 1.13 USD |
+0.98
|
€21.36M 23.35M USD | €13.00 14.21 USD | €1.03 1.13 USD | €1.03 1.13 USD | €21.36M 23.35M USD | 0 | -€0.25 -0.2 USD | ||
| HAV Group ASA 6HH.F | €0.47 0.51 USD |
+0.22
|
€16.67M 18.22M USD | €34.77K 38.01K USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.67M 18.22M USD | 0 | -€0.01 -0.01 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.00 0.00054 USD |
0
|
€336.57K 367.92K USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €336.57K 367.92K USD | 0 | -€0.10 -0.1 USD | ||
| Wellard Limited 24Q.F | €0.00 0.00054 USD |
0
|
€269.02K 294.07K USD | €77.00K 84.17K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €269.02K 294.07K USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}