للبلد: ألمانيا القطاع: الصناعيون الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (112)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (103)
- أستراليا (2)
- النمسا (4)
- البرازيل (4)
- كندا (4)
- تشيلي (6)
- الصين (34)
- الدنمارك (6)
- فنلندا (2)
- ألمانيا (112)
- اليونان (6)
- هونغ كونغ (25)
- الهند (15)
- إندونيسيا (27)
- أيرلندا (1)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (17)
- ماليزيا (11)
- المكسيك (1)
- نيوزيلندا (3)
- النرويج (31)
- قطر (2)
- روسيا (2)
- سنغافورة (11)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- السويد (2)
- تايوان (14)
- تايلاند (17)
- تيمور الشرقية (2)
- تركيا (2)
- المملكة المتحدة (17)
جميع منصات التبادل
الصناعيون (112)
- {{item.name}}
- جميع القطاعات
- الصناعيون (112)
الشحن البحري (112)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (115)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $169 184.74 USD |
-2.65
|
$29.7B 32.47B USD | $4.55K 4.98K USD | $169 184.74 USD | $176.3 192.72 USD | $29.7B 32.47B USD | 22.17 | $7.62 8.33 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.8 18.36 USD |
+0.48
|
$1.26B 1.38B USD | $1.5K 1.64K USD | $16.74 18.3 USD | $16.8 18.36 USD | $1.26B 1.38B USD | 76.36 | $0.22 0.24 USD | |
| MPC Container Ships ASA MP2.F | $1.87 2.04 USD |
+3.26
|
$841.05M 919.38M USD | $7.48K 8.17K USD | $1.87 2.04 USD | $1.87 2.04 USD | $841.05M 919.38M USD | 3.17 | $0.59 0.64 USD | |
| Ernst Russ AG HXCK.DE | $5.4 5.9 USD |
-1.1
|
$189.85M 207.54M USD | $2.58K 2.82K USD | $5.4 5.9 USD | $5.42 5.92 USD | $189.85M 207.54M USD | 3.21 | $1.68 1.84 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $85 92.92 USD |
+6.92
|
$32.62B 35.66B USD | $5 5.47 USD | $85 92.92 USD | $85 92.92 USD | $32.62B 35.66B USD | 22.30 | $3.81 4.16 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $172 188.02 USD |
+5.01
|
$32.04B 35.02B USD | $112 122.43 USD | $171.6 187.58 USD | $173.3 189.44 USD | $32.04B 35.02B USD | 22.57 | $7.62 8.33 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.64 1.79 USD |
+4.84
|
$31.71B 34.66B USD | $3.85K 4.2K USD | $1.63 1.78 USD | $1.64 1.79 USD | $31.71B 34.66B USD | 8.60 | $0.19 0.21 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,527 1669.22 USD |
+3.04
|
$25.05B 27.39B USD | $5 5.47 USD | $1,527 1669.22 USD | $1,527 1669.22 USD | $25.05B 27.39B USD | 15.28 | $99.89 109.19 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.3 7.98 USD |
+2.1
|
$24.83B 27.14B USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $24.83B 27.14B USD | 14.59 | $0.5 0.55 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,571 1717.32 USD |
0
|
$24.32B 26.58B USD | $26 28.42 USD | $1,525 1667.03 USD | $1,575 1721.69 USD | $24.32B 26.58B USD | 15.72 | $99.92 109.23 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,573.5 1720.05 USD |
-0.76
|
$24.13B 26.38B USD | $4 4.37 USD | $1,573.5 1720.05 USD | $1,573.5 1720.05 USD | $24.13B 26.38B USD | 15.75 | $99.89 109.19 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.45 5.96 USD |
+1.87
|
$12.93B 14.13B USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $12.93B 14.13B USD | 9.90 | $0.55 0.6 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.99 30.59 USD |
+1.71
|
$12.91B 14.11B USD | $3.93K 4.3K USD | $27.99 30.59 USD | $27.99 30.59 USD | $12.91B 14.11B USD | 10.10 | $2.77 3.03 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.24 30.87 USD |
-0.11
|
$10.41B 11.38B USD | $322 351.99 USD | $28.24 30.87 USD | $28.24 30.87 USD | $10.41B 11.38B USD | 6.61 | $4.27 4.67 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.22 16.64 USD |
+4.46
|
$10.24B 11.19B USD | $100 109.31 USD | $15.22 16.64 USD | $15.22 16.64 USD | $10.24B 11.19B USD | 7.88 | $1.93 2.11 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.39 14.64 USD |
+0.78
|
$9.33B 10.2B USD | $300 327.94 USD | $13.39 14.64 USD | $13.39 14.64 USD | $9.33B 10.2B USD | 15.56 | $0.86 0.94 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.18 1.29 USD |
+2.61
|
$8.99B 9.83B USD | $2.22K 2.43K USD | $1.18 1.29 USD | $1.18 1.29 USD | $8.99B 9.83B USD | 11.79 | $0.1 0.11 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.67 0.73 USD |
+0.75
|
$7.04B 7.7B USD | $52 56.84 USD | $0.67 0.73 USD | $0.67 0.73 USD | $7.04B 7.7B USD | 6.70 | $0.1 0.11 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.5 2.73 USD |
+4.17
|
$6.87B 7.51B USD | $4K 4.37K USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.87B 7.51B USD | 13.15 | $0.19 0.21 USD | |
| Kirby Corporation KIY.F | $110 120.24 USD |
0
|
$6.47B 7.07B USD | $40 43.73 USD | $110 120.24 USD | $110 120.24 USD | $6.47B 7.07B USD | 27.84 | $3.95 4.32 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.44 1.58 USD |
+1.34
|
$6.13B 6.7B USD | $170 185.83 USD | $1.44 1.58 USD | $1.44 1.58 USD | $6.13B 6.7B USD | 8.01 | $0.18 0.2 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.13 0.14 USD |
+5.83
|
$4.03B 4.41B USD | $4.75K 5.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.03B 4.41B USD | 12.70 | $0.01 0.01 USD | |
| Matson, Inc. 68M.F | $112 122.43 USD |
+0.9
|
$3.89B 4.25B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $3.89B 4.25B USD | 14.24 | $7.86 8.59 USD | |
| Hafnia Limited 1OQ.F | $7.09 7.74 USD |
+1.5
|
$3.65B 3.99B USD | $1K 1.09K USD | $6.98 7.63 USD | $7.13 7.79 USD | $3.65B 3.99B USD | 4.85 | $1.46 1.6 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
0
|
$3.63B 3.97B USD | $575 628.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.63B 3.97B USD | 7.29 | $0.01 0.01 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $8.43 9.21 USD |
+1.08
|
$3.6B 3.94B USD | $6.41K 7.01K USD | $8.43 9.21 USD | $8.43 9.21 USD | $3.6B 3.94B USD | 4.41 | $1.91 2.09 USD | |
| Stolt-Nielsen Limited SN6.F | $41.3 45.15 USD |
-0.6
|
$2.75B 3B USD | $240 262.35 USD | $41.3 45.15 USD | $41.3 45.15 USD | $2.75B 3B USD | 7.88 | $5.24 5.73 USD | |
| Golden Ocean Group Limited KT31.F | $12.08 13.2 USD |
+7.48
|
$2.58B 2.82B USD | $450 491.91 USD | $12.01 13.13 USD | $12.08 13.2 USD | $2.58B 2.82B USD | 13.87 | $0.87 0.95 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $22.07 24.13 USD |
-0.18
|
$2.53B 2.76B USD | $625 683.21 USD | $22.07 24.13 USD | $22.07 24.13 USD | $2.53B 2.76B USD | 10.76 | $2.05 2.24 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.64 0.7 USD |
+0.71
|
$2.32B 2.53B USD | $400 437.25 USD | $0.64 0.7 USD | $0.65 0.71 USD | $2.32B 2.53B USD | 7.11 | $0.09 0.1 USD | |
| BW LPG Limited BW9.F | $16.75 18.31 USD |
+2.95
|
$2.23B 2.44B USD | $1.07K 1.17K USD | $16.01 17.5 USD | $16.9 18.47 USD | $2.23B 2.44B USD | 4.91 | $3.41 3.73 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $17.82 19.48 USD |
+0.71
|
$2.14B 2.34B USD | $1K 1.09K USD | $17.49 19.12 USD | $17.82 19.48 USD | $2.14B 2.34B USD | 0 | -$19.76 -21.6 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2099 0.23 USD |
-1.83
|
$2.11B 2.3B USD | $33.79K 36.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.11B 2.3B USD | 5.35 | $0.04 0.04 USD | |
| Cadeler A/S CA2.F | $5.41 5.91 USD |
+0.19
|
$1.94B 2.12B USD | $3.5K 3.83K USD | $5.41 5.91 USD | $5.44 5.95 USD | $1.94B 2.12B USD | 0 | -$0.01 -0.01 USD | |
| Höegh Autoliners ASA V02.F | $9.91 10.83 USD |
-0.9
|
$1.89B 2.07B USD | $1.24K 1.36K USD | $9.88 10.79 USD | $10 10.93 USD | $1.89B 2.07B USD | 3.46 | $2.86 3.13 USD | |
| Costamare Inc. LCM.F | $14.1 15.41 USD |
+1.22
|
$1.71B 1.87B USD | $5K 5.47K USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.71B 1.87B USD | 5.85 | $2.41 2.63 USD | |
| SFL Corporation Ltd. UG6.F | $12.2 13.34 USD |
+0.49
|
$1.7B 1.86B USD | $300 327.94 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.7B 1.86B USD | 13.40 | $0.91 0.99 USD | |
| Danaos Corporation DVW1.F | $83.6 91.39 USD |
+0.3
|
$1.64B 1.79B USD | $80 87.45 USD | $83.6 91.39 USD | $83.6 91.39 USD | $1.64B 1.79B USD | 3.04 | $27.48 30.04 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2899 0.31 USD |
+2.45
|
$1.58B 1.73B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $1.58B 1.73B USD | 14.39 | $0.02 0.02 USD | |
| Clarkson PLC 1DH.F | $50.5 55.2 USD |
+3.48
|
$1.56B 1.71B USD | $204 223 USD | $48.6 53.13 USD | $50.5 55.2 USD | $1.56B 1.71B USD | 15.58 | $3.24 3.54 USD | |
| DFDS A/S 29K.F | $26.2 28.64 USD |
-2.38
|
$1.45B 1.58B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.45B 1.58B USD | 8.37 | $3.13 3.42 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $31.85 34.82 USD |
+2.74
|
$1.43B 1.56B USD | $30 32.79 USD | $31.7 34.65 USD | $31.85 34.82 USD | $1.43B 1.56B USD | 3.15 | $10.08 11.02 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $30.8 33.67 USD |
+1.65
|
$1.41B 1.55B USD | $25 27.33 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.41B 1.55B USD | 3.05 | $10.08 11.02 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.05 8.8 USD |
0
|
$1.26B 1.37B USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.26B 1.37B USD | 73.18 | $0.11 0.12 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.68 18.23 USD |
-0.24
|
$1.25B 1.37B USD | $646 706.17 USD | $16.68 18.23 USD | $16.68 18.23 USD | $1.25B 1.37B USD | 75.81 | $0.22 0.24 USD | |
| Dampskibsselskabet Norden A/S D69.F | $39.6 43.29 USD |
+2.01
|
$1.25B 1.36B USD | $250 273.28 USD | $39.28 42.94 USD | $39.6 43.29 USD | $1.25B 1.36B USD | 4.32 | $9.15 10 USD | |
| Odfjell SE O7F.F | $13.82 15.11 USD |
-0.29
|
$1.09B 1.19B USD | $800 874.51 USD | $13.82 15.11 USD | $13.82 15.11 USD | $1.09B 1.19B USD | 5.21 | $2.65 2.9 USD | |
| Odfjell SE O7F1.F | $12.75 13.94 USD |
-1.54
|
$1.07B 1.17B USD | $340 371.67 USD | $12.75 13.94 USD | $12.75 13.94 USD | $1.07B 1.17B USD | 4.81 | $2.65 2.9 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.5 16.94 USD |
0
|
$967.89M 1.06B USD | $12 13.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $967.89M 1.06B USD | 14.62 | $1.06 1.16 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.8 16.18 USD |
+0.68
|
$954.6M 1.04B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $954.6M 1.04B USD | 13.83 | $1.07 1.17 USD | |
| Global Ship Lease, Inc. 37H.F | $26.24 28.68 USD |
+0.54
|
$930.09M 1.02B USD | $170 185.83 USD | $26.24 28.68 USD | $26.24 28.68 USD | $930.09M 1.02B USD | 3.26 | $8.04 8.79 USD | |
| Irish Continental Group plc IR5B.SG | $5.34 5.84 USD |
-1.11
|
$901.07M 984.99M USD | $0 0 USD | $5.34 5.84 USD | $5.34 5.84 USD | $901.07M 984.99M USD | 14.83 | $0.36 0.39 USD | |
| Ardmore Shipping Corporation A61.F | $19.42 21.22 USD |
+0.52
|
$822.32M 898.91M USD | $50 54.66 USD | $19.42 21.22 USD | $19.42 21.22 USD | $822.32M 898.91M USD | 8.02 | $2.42 2.65 USD | |
| Genco Shipping & Trading Limited GNU1.F | $18.59 20.32 USD |
-0.72
|
$804.32M 879.24M USD | $50 54.66 USD | $18.34 20.04 USD | $18.59 20.32 USD | $804.32M 879.24M USD | 265.57 | $0.07 0.08 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.4 8.09 USD |
-1.33
|
$785.74M 858.92M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $785.74M 858.92M USD | 6.66 | $1.11 1.21 USD | |
| Nordic American Tankers Limited B3O.F | $3.44 3.76 USD |
-0.92
|
$748.12M 817.79M USD | $12.5K 13.66K USD | $3.44 3.76 USD | $3.44 3.76 USD | $748.12M 817.79M USD | 11.48 | $0.3 0.33 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.45 0.49 USD |
-0.45
|
$670.29M 732.72M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $670.29M 732.72M USD | 8.91 | $0.05 0.05 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $28.4 31.05 USD |
0
|
$669.27M 731.6M USD | $8 8.75 USD | $28.4 31.05 USD | $28.4 31.05 USD | $669.27M 731.6M USD | 6.28 | $4.52 4.94 USD | |
| Gram Car Carriers ASA G39.F | $22.55 24.65 USD |
+0.45
|
$659.48M 720.9M USD | $500 546.57 USD | $22.5 24.6 USD | $22.55 24.65 USD | $659.48M 720.9M USD | 6.33 | $3.56 3.89 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Piraeus Port Authority S.A. PZE.SG | $24.45 26.73 USD |
+1.03
|
$627.67M 686.13M USD | $0 0 USD | $23.6 25.8 USD | $24.5 26.78 USD | $627.67M 686.13M USD | 9.15 | $2.67 2.92 USD | |
| Safe Bulkers, Inc. SBL.F | $5.05 5.52 USD |
-0.98
|
$561.11M 613.36M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $561.11M 613.36M USD | 8.01 | $0.63 0.69 USD | |
| Cool Company Ltd. HQ3.F | $10.4 11.37 USD |
-0.19
|
$560.65M 612.87M USD | $1K 1.09K USD | $10.4 11.37 USD | $10.4 11.37 USD | $560.65M 612.87M USD | 4.21 | $2.47 2.7 USD | |
| Klaveness Combination Carriers ASA 36K.F | $8.66 9.47 USD |
-0.23
|
$541.02M 591.4M USD | $150 163.97 USD | $8.43 9.22 USD | $8.7 9.51 USD | $541.02M 591.4M USD | 6.56 | $1.32 1.44 USD | |
| AS Tallink Grupp T5N.F | $0.7199 0.78 USD |
-0.28
|
$533.88M 583.61M USD | $8.1K 8.85K USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $533.88M 583.61M USD | 5.98 | $0.12 0.13 USD | |
| PT Temas Tbk. P5TA.F | $0.004 0.0043 USD |
0
|
$486.52M 531.84M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $486.52M 531.84M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.08 0.08 USD |
-4.91
|
$477.25M 521.69M USD | $1.22K 1.33K USD | $0.08 0.08 USD | $0.08 0.08 USD | $477.25M 521.69M USD | 7.75 | $0.01 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $30.6 33.45 USD |
0
|
$410.79M 449.05M USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $410.79M 449.05M USD | 13.13 | $2.33 2.55 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $30.6 33.45 USD |
0
|
$410.79M 449.05M USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $410.79M 449.05M USD | 13.13 | $2.33 2.55 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $29.6 32.36 USD |
-2.63
|
$399.98M 437.24M USD | $640 699.61 USD | $29.6 32.36 USD | $29.6 32.36 USD | $399.98M 437.24M USD | 12.70 | $2.33 2.55 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.8 10.71 USD |
+2.62
|
$390.68M 427.07M USD | $25 27.33 USD | $9.4 10.28 USD | $9.8 10.71 USD | $390.68M 427.07M USD | 7.00 | $1.4 1.53 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.2 0.22 USD |
+4.21
|
$380.85M 416.32M USD | $23 25.14 USD | $0.2 0.22 USD | $0.2 0.22 USD | $380.85M 416.32M USD | 9.90 | $0.02 0.02 USD | |
| Solstad Offshore ASA SZL.SG | $3.37 3.68 USD |
+1.94
|
$376.84M 411.94M USD | $0 0 USD | $3.32 3.63 USD | $3.4 3.71 USD | $376.84M 411.94M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $3.41 3.72 USD |
+0.71
|
$372.3M 406.97M USD | $260 284.22 USD | $3.41 3.72 USD | $3.41 3.72 USD | $372.3M 406.97M USD | 0 | $0 0 USD | |
| Himalaya Shipping Ltd. J1X.F | $7.44 8.13 USD |
-0.13
|
$350.07M 382.67M USD | $800 874.51 USD | $7.44 8.13 USD | $7.53 8.23 USD | $350.07M 382.67M USD | 82.66 | $0.09 0.1 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $11.8 12.9 USD |
+2.61
|
$337.17M 368.57M USD | $80 87.45 USD | $11.8 12.9 USD | $11.8 12.9 USD | $337.17M 368.57M USD | 0 | -$0.76 -0.8 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $6.8 7.43 USD |
0
|
$330.45M 361.23M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $330.45M 361.23M USD | 9.71 | $0.7 0.77 USD | |
| Diana Shipping Inc. DSZ.F | $2.58 2.82 USD |
-0.54
|
$317.59M 347.17M USD | $68 74.33 USD | $2.58 2.82 USD | $2.58 2.82 USD | $317.59M 347.17M USD | 12.91 | $0.2 0.22 USD | |
| 2020 Bulkers Ltd. 0FF.F | $12.66 13.84 USD |
-0.78
|
$306.81M 335.39M USD | $50 54.66 USD | $12.66 13.84 USD | $12.82 14.01 USD | $306.81M 335.39M USD | 5.80 | $2.18 2.38 USD | |
| StealthGas Inc. S6W.F | $6.85 7.49 USD |
-1.44
|
$250.63M 273.97M USD | $50 54.66 USD | $6.85 7.49 USD | $6.85 7.49 USD | $250.63M 273.97M USD | 5.15 | $1.33 1.45 USD | |
| Global Ports Holding Plc 6P9.F | $2.98 3.26 USD |
+6.43
|
$237.68M 259.81M USD | $150 163.97 USD | $2.9 3.17 USD | $2.98 3.26 USD | $237.68M 259.81M USD | 0 | -$0.29 -0.3 USD | |
| Euroseas Ltd. 2LE1.F | $32.2 35.2 USD |
-0.62
|
$226.17M 247.23M USD | $129 141.01 USD | $32.2 35.2 USD | $32.2 35.2 USD | $226.17M 247.23M USD | 2.25 | $14.27 15.6 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $20.2 22.08 USD |
+1.25
|
$219.44M 239.87M USD | $0 0 USD | $19.95 21.81 USD | $20.4 22.3 USD | $219.44M 239.87M USD | 10.04 | $2.01 2.2 USD | |
| AMSC ASA X5A.F | $2.73 2.98 USD |
+2.25
|
$199.86M 218.47M USD | $1.9K 2.08K USD | $2.73 2.98 USD | $2.73 2.98 USD | $199.86M 218.47M USD | 0 | -$0.06 -0.06 USD | |
| Ernst Russ AG HXCK.F | $5.38 5.88 USD |
-0.74
|
$189.09M 206.7M USD | $500 546.57 USD | $5.38 5.88 USD | $5.42 5.92 USD | $189.09M 206.7M USD | 3.20 | $1.68 1.84 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.54 3.87 USD |
-1.12
|
$184.03M 201.17M USD | $0 0 USD | $3.54 3.87 USD | $3.6 3.94 USD | $184.03M 201.17M USD | 0 | -$1.2 -1.3 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $60 65.59 USD |
0
|
$119.93M 131.1M USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $119.93M 131.1M USD | 3.36 | $17.84 19.5 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
0
|
$119.68M 130.83M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $119.68M 130.83M USD | 0 | $0 0 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
0
|
$106.09M 115.97M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $106.09M 115.97M USD | 5.09 | $0.01 0.01 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.09 USD |
+1.18
|
$103.12M 112.72M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $103.12M 112.72M USD | 8.55 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $3.28 3.59 USD |
-0.61
|
$102.46M 112M USD | $250 273.28 USD | $3.28 3.59 USD | $3.28 3.59 USD | $102.46M 112M USD | 21.86 | $0.15 0.16 USD | |
| Awilco LNG ASA AWQ.F | $0.7399 0.8 USD |
+1.94
|
$102.45M 112M USD | $2K 2.19K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $102.45M 112M USD | 2.94 | $0.25 0.27 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.36 2.58 USD |
-0.84
|
$79.89M 87.33M USD | $3.08K 3.36K USD | $2.3 2.51 USD | $2.38 2.6 USD | $79.89M 87.33M USD | 0 | -$0.43 -0.4 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
-4.27
|
$66.18M 72.34M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $66.18M 72.34M USD | 5.23 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.56 0.61 USD |
-0.36
|
$63.03M 68.9M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.03M 68.9M USD | 0 | -$0.34 -0.3 USD | |
| EuroDry Ltd. 0LQ.F | $20.8 22.74 USD |
+2.97
|
$60.46M 66.1M USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $60.46M 66.1M USD | 0 | -$1.07 -1.1 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.08 0.08 USD |
0
|
$46.93M 51.31M USD | $7.13K 7.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $46.93M 51.31M USD | 0 | -$0.06 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}