Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$146.3B
إجمالي حجم التداول
BTC 59.73%     ETH 7.91%
السيطرة

للبلد: ألمانيا الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الشحن البحري (112)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hapag-Lloyd Aktiengesellschaft  HLAG.DE $128.1 140.03 USD
-9.08
$22.51B 24.61B USD $72.39K 79.13K USD $127.3 139.16 USD $133.9 146.37 USD $22.51B 24.61B USD 9.43 $13.57 14.83 USD
Höegh Autoliners ASA  V02.F $6.55 7.16 USD
-4.31
$1.25B 1.37B USD $2.74K 3K USD $6.25 6.83 USD $6.56 7.17 USD $1.25B 1.37B USD 2.19 $2.98 3.26 USD
Ernst Russ AG  HXCK.DE $5.74 6.27 USD
-0.35
$193.38M 211.39M USD $17.29K 18.9K USD $5.7 6.23 USD $5.74 6.27 USD $193.38M 211.39M USD 4.55 $1.26 1.38 USD
COSCO SHIPPING Holdings Co., Ltd.  C6G.F $1.36 1.48 USD
-11.53
$24.77B 27.08B USD $36K 39.35K USD $1.36 1.48 USD $1.36 1.48 USD $24.77B 27.08B USD 3.48 $0.39 0.43 USD
Hapag-Lloyd Aktiengesellschaft  HLAA.F $66.5 72.69 USD
-2.92
$24.04B 26.28B USD $29 31.7 USD $66.5 72.69 USD $66.5 72.69 USD $24.04B 26.28B USD 9.79 $6.79 7.42 USD
A.P. Møller - Mærsk A/S  DP4A.F $1,440 1574.11 USD
-7.1
$22.8B 24.93B USD $26 28.42 USD $1,440 1574.11 USD $1,558 1703.1 USD $22.8B 24.93B USD 4.01 $358.52 391.91 USD
Hapag-Lloyd Aktiengesellschaft  HLAG.F $128.6 140.58 USD
-8.99
$22.6B 24.71B USD $272 297.33 USD $128.6 140.58 USD $138.8 151.73 USD $22.6B 24.71B USD 9.48 $13.56 14.82 USD
A.P. Møller - Mærsk A/S  DP4H.F $7.05 7.71 USD
-9.03
$22.33B 24.41B USD $160 174.9 USD $7.05 7.71 USD $7.4 8.09 USD $22.33B 24.41B USD 3.93 $1.79 1.96 USD
A.P. Møller - Mærsk A/S  DP4B.F $1,429.5 1562.64 USD
-9.47
$22.22B 24.29B USD $34 37.17 USD $1,400 1530.39 USD $1,537 1680.15 USD $22.22B 24.29B USD 3.98 $358.43 391.81 USD
A.P. Møller - Mærsk A/S  DP4B.DE $1,440.5 1574.66 USD
-9.52
$22.21B 24.28B USD $449 490.82 USD $1,380 1508.53 USD $1,491.5 1630.41 USD $22.21B 24.28B USD 4.01 $358.52 391.91 USD
Nippon Yusen Kabushiki Kaisha  NYK.F $5.6 6.12 USD
-5.08
$12.46B 13.62B USD $1 1.09 USD $5.6 6.12 USD $5.6 6.12 USD $12.46B 13.62B USD 4.37 $1.28 1.4 USD
Nippon Yusen Kabushiki Kaisha  NYKA.F $27.96 30.56 USD
-6.92
$12.25B 13.39B USD $34 37.17 USD $28.38 31.02 USD $28.38 31.02 USD $12.25B 13.39B USD 4.36 $6.41 7.01 USD
Mitsui O.S.K. Lines, Ltd.  MILA.F $29.69 32.46 USD
-5.93
$10.58B 11.56B USD $100 109.31 USD $29.69 32.46 USD $29.69 32.46 USD $10.58B 11.56B USD 4.07 $7.28 7.96 USD
Orient Overseas (International) Limited  ORI1.F $12.99 14.2 USD
-6.88
$8.64B 9.44B USD $30 32.79 USD $12.99 14.2 USD $12.99 14.2 USD $8.64B 9.44B USD 3.59 $3.61 3.95 USD
Qingdao Port International Co., Ltd.  0QP.F $0.75 0.82 USD
-1.96
$7.61B 8.31B USD $2.68K 2.93K USD $0.75 0.82 USD $0.75 0.82 USD $7.61B 8.31B USD 7.50 $0.1 0.11 USD
Kawasaki Kisen Kaisha, Ltd.  KLI1.F $11.24 12.29 USD
-10.13
$7.1B 7.76B USD $47 51.38 USD $11.24 12.29 USD $11.24 12.29 USD $7.1B 7.76B USD 3.89 $2.89 3.16 USD
China Merchants Port Holdings Company Limited  CPM.F $1.51 1.65 USD
-4.12
$6.58B 7.2B USD $1.75K 1.91K USD $1.51 1.65 USD $1.51 1.65 USD $6.58B 7.2B USD 6.87 $0.22 0.24 USD
SITC International Holdings Company Limited  7S8.F $2.24 2.45 USD
-11.81
$5.94B 6.49B USD $240 262.35 USD $2.18 2.38 USD $2.24 2.45 USD $5.94B 6.49B USD 6.40 $0.35 0.38 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  HIFH.F $0.6999 0.76 USD
-7.33
$5.51B 6.02B USD $11.82K 12.92K USD $0.6999 0.76 USD $0.6999 0.76 USD $5.51B 6.02B USD 6.31 $0.11 0.12 USD
Kirby Corporation  KIY.F $91 99.48 USD
-2.15
$5.32B 5.82B USD $16 17.49 USD $91 99.48 USD $91 99.48 USD $5.32B 5.82B USD 20.00 $4.55 4.97 USD
Liaoning Port Co., Ltd.  D7P.F $0.07 0.08 USD
-2.04
$3.95B 4.32B USD $2.84K 3.1K USD $0.07 0.08 USD $0.07 0.08 USD $3.95B 4.32B USD 7.20 $0.01 0.01 USD
Matson, Inc.  68M.F $117 127.9 USD
-2.5
$3.92B 4.29B USD $48 52.47 USD $117 127.9 USD $117 127.9 USD $3.92B 4.29B USD 9.06 $12.9 14.1 USD
Hafnia Limited  1OQ.F $6.69 7.31 USD
0
$3.45B 3.78B USD $0 0 USD $0 0 USD $0 0 USD $3.45B 3.78B USD 0 $0 0 USD
COSCO SHIPPING Development Co., Ltd.  EZ5.F $0.11 0.12 USD
-3.64
$3.26B 3.56B USD $20.36K 22.26K USD $0.11 0.12 USD $0.11 0.12 USD $3.26B 3.56B USD 5.29 $0.02 0.02 USD
Wallenius Wilhelmsen ASA  WNL.F $6.27 6.85 USD
+0.32
$2.67B 2.92B USD $1.43K 1.56K USD $6 6.56 USD $6.28 6.86 USD $2.67B 2.92B USD 2.94 $2.13 2.33 USD
Qinhuangdao Port Co., Ltd.  QHD.F $0.2399 0.27 USD
-2.4
$2.2B 2.41B USD $4 4.37 USD $0.2399 0.27 USD $0.2399 0.27 USD $2.2B 2.41B USD 6.10 $0.04 0.04 USD
COSCO SHIPPING Ports Limited  CTH.F $0.51 0.55 USD
-6.64
$1.95B 2.13B USD $7K 7.65K USD $0.51 0.55 USD $0.51 0.55 USD $1.95B 2.13B USD 6.32 $0.08 0.09 USD
Cadeler A/S  CA2.F $4.59 5.02 USD
-0.22
$1.61B 1.76B USD $640 699.61 USD $4.49 4.9 USD $4.59 5.02 USD $1.61B 1.76B USD 24.15 $0.19 0.21 USD
ZIM Integrated Shipping Services Ltd.  2SV.F $12.54 13.71 USD
-12.84
$1.57B 1.71B USD $1.5K 1.63K USD $12.5 13.66 USD $14.1 15.41 USD $1.57B 1.71B USD 0.75 $16.51 18.05 USD
Star Bulk Carriers Corp.  4FAP.F $13.2 14.42 USD
-8.84
$1.55B 1.69B USD $286 312.64 USD $13.2 14.42 USD $13.69 14.97 USD $1.55B 1.69B USD 5.09 $2.59 2.83 USD
Golden Ocean Group Limited  KT31.F $7.35 8.03 USD
-2.13
$1.5B 1.64B USD $261 285.31 USD $7.29 7.96 USD $7.56 8.26 USD $1.5B 1.64B USD 7.06 $1.04 1.14 USD
Wilh. Wilhelmsen Holding ASA  WML2.F $31.4 34.32 USD
-0.63
$1.4B 1.53B USD $147 160.69 USD $31.4 34.32 USD $31.4 34.32 USD $1.4B 1.53B USD 2.95 $10.63 11.62 USD
Wilh. Wilhelmsen Holding ASA  WML1.F $32.7 35.75 USD
-2.82
$1.37B 1.5B USD $486 531.26 USD $32.7 35.75 USD $32.7 35.75 USD $1.37B 1.5B USD 3.07 $10.63 11.62 USD
Stolt-Nielsen Limited  SN6.F $20 21.86 USD
-7.62
$1.35B 1.47B USD $100 109.31 USD $20 21.86 USD $21.35 23.34 USD $1.35B 1.47B USD 2.92 $6.84 7.48 USD
Danaos Corporation  DVW1.F $70.25 76.79 USD
-3.5
$1.33B 1.45B USD $165 180.37 USD $70.25 76.79 USD $70.55 77.12 USD $1.33B 1.45B USD 2.91 $24.13 26.38 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFB.F $8.45 9.24 USD
-1.17
$1.3B 1.42B USD $10 10.93 USD $8.45 9.24 USD $8.45 9.24 USD $1.3B 1.42B USD 40.23 $0.21 0.23 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.F $16.9 18.47 USD
-1.4
$1.3B 1.42B USD $32 34.98 USD $16.9 18.47 USD $16.9 18.47 USD $1.3B 1.42B USD 40.23 $0.42 0.46 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.DE $17.16 18.76 USD
-1.83
$1.29B 1.41B USD $5.41K 5.91K USD $16.76 18.32 USD $17.16 18.76 USD $1.29B 1.41B USD 40.85 $0.42 0.46 USD
Clarkson PLC  1DH.F $40.6 44.38 USD
0
$1.25B 1.36B USD $34 37.17 USD $40.6 44.38 USD $40.6 44.38 USD $1.25B 1.36B USD 12.34 $3.29 3.6 USD
Costamare Inc.  LCM.F $8.9 9.73 USD
-6.12
$1.08B 1.18B USD $140 153.04 USD $8.9 9.73 USD $9.24 10.1 USD $1.08B 1.18B USD 3.93 $2.26 2.47 USD
Pacific Basin Shipping Limited  OYD.F $0.19 0.21 USD
-4.58
$1.02B 1.12B USD $5.05K 5.52K USD $0.19 0.21 USD $0.19 0.21 USD $1.02B 1.12B USD 9.47 $0.02 0.02 USD
Westshore Terminals Investment Corporation  3I7.F $15.8 17.27 USD
+0.64
$1B 1.1B USD $200 218.63 USD $15.8 17.27 USD $15.8 17.27 USD $1B 1.1B USD 13.05 $1.21 1.32 USD
Westshore Terminals Investment Corporation  3I7.MU $15.9 17.38 USD
0
$986.06M 1.08B USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $986.06M 1.08B USD 13.82 $1.15 1.26 USD
SFL Corporation Ltd.  UG6.F $7.1 7.76 USD
-4
$981.65M 1.07B USD $100 109.31 USD $7.1 7.76 USD $7.29 7.97 USD $981.65M 1.07B USD 7.54 $0.94 1.03 USD
Piraeus Port Authority S.A.  PZE.SG $37 40.45 USD
-1.46
$965.64M 1.06B USD $0 0 USD $37 40.45 USD $37 40.45 USD $965.64M 1.06B USD 13.50 $2.74 3 USD
Irish Continental Group plc  IR5B.SG $5 5.47 USD
-3.47
$838.79M 916.91M USD $0 0 USD $5 5.47 USD $5.12 5.6 USD $838.79M 916.91M USD 13.88 $0.36 0.39 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd.  CSB.F $0.55 0.6 USD
-3.54
$816.45M 892.49M USD $100 109.31 USD $0.55 0.6 USD $0.55 0.6 USD $816.45M 892.49M USD 9.08 $0.06 0.07 USD
Global Ship Lease, Inc.  37H.F $20.56 22.47 USD
-3.38
$740.46M 809.42M USD $90 98.38 USD $20.56 22.47 USD $20.56 22.47 USD $740.46M 809.42M USD 2.29 $8.96 9.79 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Dampskibsselskabet Norden A/S  D69.F $23.48 25.67 USD
+0.69
$702.15M 767.55M USD $225 245.96 USD $23.48 25.67 USD $23.48 25.67 USD $702.15M 767.55M USD 4.78 $4.91 5.37 USD
Eagle Bulk Shipping Inc.  E1B1.F $57.95 63.35 USD
0
$641.67M 701.44M USD $0 0 USD $0 0 USD $0 0 USD $641.67M 701.44M USD 0 $0 0 USD
Gram Car Carriers ASA  G39.F $21.7 23.72 USD
0
$641.11M 700.82M USD $0 0 USD $0 0 USD $0 0 USD $641.11M 700.82M USD 0 $0 0 USD
DFDS A/S  29K.F $11.56 12.64 USD
-1.87
$624.53M 682.7M USD $510 557.5 USD $11.56 12.64 USD $11.56 12.64 USD $624.53M 682.7M USD 8.89 $1.3 1.42 USD
Iino Kaiun Kaisha, Ltd.  1UD.F $5.7 6.23 USD
-6.56
$607.65M 664.25M USD $100 109.31 USD $5.7 6.23 USD $5.7 6.23 USD $607.65M 664.25M USD 5.18 $1.1 1.2 USD
Odfjell SE  O7F1.F $7.56 8.26 USD
-4.06
$593.69M 648.98M USD $30 32.79 USD $7.56 8.26 USD $7.56 8.26 USD $593.69M 648.98M USD 2.30 $3.28 3.59 USD
MPC Container Ships ASA  MP2.F $1.32 1.44 USD
-2.65
$591.4M 646.48M USD $4.02K 4.39K USD $1.32 1.44 USD $1.33 1.45 USD $591.4M 646.48M USD 2.35 $0.56 0.61 USD
Odfjell SE  O7F.F $7.45 8.14 USD
-5.58
$584.31M 638.73M USD $132 144.29 USD $7.45 8.14 USD $7.54 8.24 USD $584.31M 638.73M USD 2.27 $3.28 3.59 USD
NS United Kaiun Kaisha, Ltd.  8WN.F $23 25.14 USD
-5.74
$546.12M 596.98M USD $0 0 USD $23 25.14 USD $23 25.14 USD $546.12M 596.98M USD 4.75 $4.84 5.29 USD
Genco Shipping & Trading Limited  GNU1.F $11.8 12.9 USD
-5.71
$505.31M 552.37M USD $1 1.09 USD $11.8 12.9 USD $12.04 13.16 USD $505.31M 552.37M USD 7.28 $1.62 1.77 USD
EUROKAI GmbH & Co. KGaA  EUK3.F $36.4 39.79 USD
-2.67
$487.62M 533.04M USD $785 858.11 USD $36.4 39.79 USD $36.8 40.23 USD $487.62M 533.04M USD 14.97 $2.43 2.66 USD
AS Tallink Grupp  T5N.F $0.6199 0.68 USD
-0.32
$484M 529.07M USD $2.35K 2.56K USD $0.6199 0.68 USD $0.6199 0.68 USD $484M 529.07M USD 12.46 $0.05 0.05 USD
Tianjin Port Development Holdings Limited  T9P.F $0.07 0.08 USD
-2.78
$470.4M 514.21M USD $5.2K 5.68K USD $0.07 0.08 USD $0.07 0.08 USD $470.4M 514.21M USD 7.00 $0.01 0.01 USD
EUROKAI GmbH & Co. KGaA  EUK2.HM $34.4 37.6 USD
-7.03
$465.81M 509.19M USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $465.81M 509.19M USD 14.15 $2.43 2.66 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $35 38.26 USD
-7.89
$461.46M 504.44M USD $0 0 USD $35 38.26 USD $35 38.26 USD $461.46M 504.44M USD 14.40 $2.43 2.66 USD
Nordic American Tankers Limited  B3O.F $2.08 2.27 USD
-6.49
$447.59M 489.27M USD $400 437.25 USD $2.08 2.27 USD $2.19 2.4 USD $447.59M 489.27M USD 10.38 $0.2 0.22 USD
PT Temas Tbk.  P5TA.F $0.006499 0.0071 USD
0
$399.67M 436.89M USD $44K 48.1K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $399.67M 436.89M USD 0 $0 0 USD
Algoma Central Corporation  ACH.F $9.6 10.49 USD
-1.54
$395.57M 432.41M USD $120 131.18 USD $9.6 10.49 USD $9.6 10.49 USD $395.57M 432.41M USD 6.48 $1.48 1.62 USD
Safe Bulkers, Inc.  SBL.F $3.24 3.54 USD
-5.26
$345.53M 377.71M USD $100 109.31 USD $3.24 3.54 USD $3.3 3.61 USD $345.53M 377.71M USD 4.20 $0.77 0.84 USD
Ardmore Shipping Corporation  A61.F $8.43 9.21 USD
-6.11
$341.28M 373.07M USD $306 334.5 USD $8.43 9.21 USD $8.43 9.21 USD $341.28M 373.07M USD 2.97 $2.83 3.09 USD
Solstad Offshore ASA  SZL.F $3.09 3.38 USD
-2.64
$336.91M 368.28M USD $336 367.29 USD $3.09 3.38 USD $3.09 3.38 USD $336.91M 368.28M USD 0 -$0.19 -0.2 USD
Solstad Offshore ASA  SZL.SG $2.98 3.26 USD
-5.39
$327.4M 357.89M USD $0 0 USD $2.98 3.26 USD $3.1 3.39 USD $327.4M 357.89M USD 0 -$0.19 -0.2 USD
Klaveness Combination Carriers ASA  36K.F $5.03 5.5 USD
-4.37
$307.92M 336.6M USD $14 15.3 USD $5.03 5.5 USD $5.17 5.65 USD $307.92M 336.6M USD 4.02 $1.25 1.37 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG $27.1 29.62 USD
0
$287.28M 314.03M USD $0 0 USD $27.1 29.62 USD $27.1 29.62 USD $287.28M 314.03M USD 10.71 $2.53 2.77 USD
Global Ports Holding Plc  6P9.F $3.62 3.96 USD
0
$278.99M 304.98M USD $0 0 USD $0 0 USD $0 0 USD $278.99M 304.98M USD 0 $0 0 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG $3.92 4.29 USD
-10.5
$264.44M 289.07M USD $0 0 USD $3.92 4.29 USD $4.28 4.68 USD $264.44M 289.07M USD 6.75 $0.58 0.63 USD
Cool Company Ltd.  HQ3.F $4.7 5.14 USD
-1.34
$263.44M 287.97M USD $200 218.63 USD $4.7 5.14 USD $4.7 5.14 USD $263.44M 287.97M USD 2.76 $1.7 1.86 USD
Precious Shipping Public Company Limited  NYVS.MU $0.1499 0.17 USD
-6.17
$247.78M 270.86M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $247.78M 270.86M USD 5.06 $0.03 0.03 USD
Himalaya Shipping Ltd.  J1X.F $4.89 5.34 USD
-4.96
$227.4M 248.58M USD $50 54.66 USD $4.86 5.31 USD $5.11 5.59 USD $227.4M 248.58M USD 11.10 $0.44 0.48 USD
2020 Bulkers Ltd.  0FF.F $9.16 10.01 USD
-4.58
$213.82M 233.73M USD $85 92.92 USD $9.16 10.01 USD $9.56 10.45 USD $213.82M 233.73M USD 2.96 $3.09 3.38 USD
StealthGas Inc.  S6W.F $5.2 5.68 USD
-2.8
$193.86M 211.92M USD $200 218.63 USD $5.2 5.68 USD $5.2 5.68 USD $193.86M 211.92M USD 2.95 $1.76 1.92 USD
Euroseas Ltd.  2LE1.F $27 29.51 USD
-4.93
$192.72M 210.67M USD $195 213.16 USD $27 29.51 USD $27.2 29.73 USD $192.72M 210.67M USD 1.79 $15.01 16.41 USD
Ernst Russ AG  HXCK.F $5.7 6.23 USD
0
$192.03M 209.91M USD $1.15K 1.26K USD $5.7 6.23 USD $5.7 6.23 USD $192.03M 209.91M USD 4.52 $1.26 1.38 USD
James Fisher and Sons plc  6FJ.SG $3.52 3.85 USD
-1.12
$183.26M 200.32M USD $0 0 USD $3.52 3.85 USD $3.56 3.89 USD $183.26M 200.32M USD 3.28 $1.07 1.17 USD
AMSC ASA  X5A.F $2.45 2.68 USD
-0.41
$177.37M 193.89M USD $3K 3.28K USD $2.45 2.68 USD $2.45 2.68 USD $177.37M 193.89M USD 2.60 $0.94 1.03 USD
Diana Shipping Inc.  DSZ.F $1.4 1.53 USD
-2.84
$167.77M 183.39M USD $125 136.64 USD $1.4 1.53 USD $1.4 1.53 USD $167.77M 183.39M USD 28.07 $0.05 0.05 USD
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft  NEP.HM $65 71.05 USD
-2.26
$129.93M 142.03M USD $10 10.93 USD $65 71.05 USD $66.5 72.69 USD $129.93M 142.03M USD 3.16 $20.52 22.43 USD
SEACOR Marine Holdings Inc.  SQZ.F $4.52 4.94 USD
-0.44
$128.62M 140.6M USD $200 218.63 USD $4.52 4.94 USD $4.52 4.94 USD $128.62M 140.6M USD 0 -$2.61 -2.8 USD
Chu Kong Shipping Enterprises (Group) Company Limited  CKW.F $0.08999 0.1 USD
-1.12
$105.58M 115.41M USD $6K 6.56K USD $0.07 0.07 USD $0.08999 0.1 USD $105.58M 115.41M USD 8.80 $0.01 0.01 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG $0.05 0.05 USD
0
$97.81M 106.92M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $97.81M 106.92M USD 4.70 $0.01 0.01 USD
PT Wintermar Offshore Marine Tbk  W6O.F $0.006499 0.0071 USD
0
$87.95M 96.14M USD $4K 4.37K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $87.95M 96.14M USD 0 $0 0 USD
Braemar Plc  5K9.F $2.52 2.75 USD
0
$85.11M 93.04M USD $31 33.89 USD $2.52 2.75 USD $2.52 2.75 USD $85.11M 93.04M USD 14.82 $0.17 0.19 USD
Singapore Shipping Corporation Limited  W1M.F $0.17 0.19 USD
0
$73.16M 79.98M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $73.16M 79.98M USD 5.76 $0.03 0.03 USD
Wellard Limited  24Q.F $0.08999 0.1 USD
-2.13
$51.5M 56.29M USD $750 819.85 USD $0.08999 0.1 USD $0.08999 0.1 USD $51.5M 56.29M USD 0 $0 0 USD
Jinhui Shipping and Transportation Limited  J4O.F $0.45 0.49 USD
-3.43
$50.8M 55.54M USD $600 655.88 USD $0.45 0.49 USD $0.45 0.49 USD $50.8M 55.54M USD 2.25 $0.2 0.22 USD
Navios Maritime Holdings Inc.  3NTA.F $2.12 2.32 USD
0
$48.39M 52.9M USD $0 0 USD $0 0 USD $0 0 USD $48.39M 52.9M USD 0 $0 0 USD
Jinhui Holdings Company Limited  JHU1.F $0.07 0.07 USD
+0.75
$40.07M 43.8M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $40.07M 43.8M USD 6.75 $0.01 0.01 USD
Western Bulk Chartering AS  7EJ.F $1.1 1.2 USD
-1.79
$38.7M 42.31M USD $500 546.57 USD $1.05 1.15 USD $1.11 1.21 USD $38.7M 42.31M USD 0 -$0.08 -0.08 USD
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-  BLH.F $9.05 9.89 USD
0
$34.75M 37.99M USD $225 245.96 USD $9.05 9.89 USD $9.05 9.89 USD $34.75M 37.99M USD 13.71 $0.66 0.72 USD
Awilco LNG ASA  AWQ.F $0.2099 0.23 USD
-7.94
$30.51M 33.35M USD $116.5K 127.35K USD $0.2099 0.23 USD $0.2099 0.23 USD $30.51M 33.35M USD 1.78 $0.12 0.13 USD
Havila Shipping ASA  H4S.F $0.05 0.05 USD
-1.01
$29.75M 32.52M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $29.75M 32.52M USD 1.21 $0.04 0.04 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا