País: Alemanha Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (112)
- {{country.name}}
- Todos os países
- Estados Unidos (103)
- Austrália (2)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (33)
- Dinamarca (6)
- Finlândia (2)
- Alemanha (112)
- Grécia (6)
- Hong Kong (23)
- Índia (15)
- Indonésia (28)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (17)
- Malásia (11)
- México (1)
- Nova Zelândia (3)
- Noruega (31)
- Catar (2)
- Rússia (2)
- Singapura (11)
- África do Sul (2)
- Coreia do Sul (10)
- Suriname (1)
- Suécia (2)
- Taiwan (14)
- Tailândia (17)
- Timor-Leste (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Industrial (112)
Transportes Marítimos (112)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.2 140.14 USD |
0
|
$22.53B 24.63B USD | $12.46K 13.62K USD | $126.7 138.5 USD | $129.3 141.34 USD | $22.53B 24.63B USD | 8.94 | $14.33 15.66 USD | |
| Ernst Russ AG HXCK.DE | $6.9 7.54 USD |
-3.9
|
$232.46M 254.11M USD | $11.69K 12.78K USD | $6.8 7.43 USD | $7.02 7.67 USD | $232.46M 254.11M USD | 4.36 | $1.58 1.73 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.46 1.59 USD |
-2.28
|
$27.44B 30B USD | $2.5K 2.73K USD | $1.46 1.59 USD | $1.46 1.59 USD | $27.44B 30B USD | 4.05 | $0.36 0.39 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.3 9.07 USD |
+0.61
|
$25.29B 27.65B USD | $863 943.38 USD | $8.3 9.07 USD | $8.3 9.07 USD | $25.29B 27.65B USD | 4.43 | $1.87 2.04 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,650 1803.67 USD |
0
|
$25.28B 27.64B USD | $6 6.56 USD | $1,650 1803.67 USD | $1,650 1803.67 USD | $25.28B 27.64B USD | 4.43 | $372.39 407.07 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,675.5 1831.55 USD |
+0.09
|
$24.71B 27.01B USD | $91 99.48 USD | $1,672 1827.72 USD | $1,675.5 1831.55 USD | $24.71B 27.01B USD | 4.39 | $381.44 416.97 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,673 1828.82 USD |
-0.89
|
$24.66B 26.95B USD | $8 8.75 USD | $1,672.5 1828.27 USD | $1,680.5 1837.01 USD | $24.66B 26.95B USD | 4.41 | $378.51 413.76 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $62.5 68.32 USD |
+0.81
|
$22.83B 24.96B USD | $114 124.62 USD | $62.5 68.32 USD | $62.5 68.32 USD | $22.83B 24.96B USD | 8.81 | $7.09 7.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $129.4 141.45 USD |
+1.01
|
$22.74B 24.86B USD | $10 10.93 USD | $129.4 141.45 USD | $129.4 141.45 USD | $22.74B 24.86B USD | 8.99 | $14.39 15.73 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.42 32.16 USD |
-1.34
|
$12.67B 13.85B USD | $5 5.47 USD | $29.42 32.16 USD | $29.42 32.16 USD | $12.67B 13.85B USD | 4.80 | $6.12 6.69 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.75 6.29 USD |
-1.71
|
$12.64B 13.82B USD | $1 1.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.64B 13.82B USD | 4.71 | $1.22 1.33 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.4 15.74 USD |
+0.07
|
$9.83B 10.75B USD | $32 34.98 USD | $14.4 15.74 USD | $14.4 15.74 USD | $9.83B 10.75B USD | 4.33 | $3.32 3.63 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $26.83 29.33 USD |
-5.09
|
$9.36B 10.23B USD | $25 27.33 USD | $26.83 29.33 USD | $26.83 29.33 USD | $9.36B 10.23B USD | 4.05 | $6.62 7.24 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.57 12.64 USD |
-1.13
|
$7.31B 7.99B USD | $200 218.63 USD | $11.57 12.64 USD | $11.57 12.64 USD | $7.31B 7.99B USD | 4.28 | $2.7 2.95 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.58 2.82 USD |
-3.01
|
$7.26B 7.93B USD | $2.04K 2.23K USD | $2.58 2.82 USD | $2.58 2.82 USD | $7.26B 7.93B USD | 8.32 | $0.31 0.34 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.56 1.71 USD |
+0.58
|
$6.78B 7.41B USD | $950 1.04K USD | $1.56 1.71 USD | $1.56 1.71 USD | $6.78B 7.41B USD | 7.79 | $0.2 0.22 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.68 0.74 USD |
-0.74
|
$6.33B 6.92B USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.33B 6.92B USD | 6.75 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $99.5 108.77 USD |
+0.51
|
$5.58B 6.1B USD | $26 28.42 USD | $98 107.13 USD | $99.5 108.77 USD | $5.58B 6.1B USD | 23.24 | $4.28 4.68 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7199 0.79 USD |
0
|
$5.27B 5.76B USD | $1.88K 2.05K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $5.27B 5.76B USD | 7.20 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.08 USD |
-1.91
|
$3.82B 4.17B USD | $3.2K 3.5K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.82B 4.17B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
+2.7
|
$3.32B 3.63B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.32B 3.63B USD | 5.70 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.38 8.06 USD |
+3.8
|
$3.12B 3.41B USD | $200 218.63 USD | $7.27 7.94 USD | $7.38 8.06 USD | $3.12B 3.41B USD | 3.58 | $2.06 2.25 USD | |
| Matson, Inc. 68M.F | $94.5 103.3 USD |
-1.05
|
$3.09B 3.38B USD | $50 54.66 USD | $94.5 103.3 USD | $94.5 103.3 USD | $3.09B 3.38B USD | 7.50 | $12.59 13.76 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5699 0.63 USD |
+0.62
|
$2.26B 2.47B USD | $910 994.75 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $2.26B 2.47B USD | 8.17 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-3.2
|
$1.96B 2.14B USD | $684 747.7 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.96B 2.14B USD | 8.06 | $0.03 0.03 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.98 16.37 USD |
-1.61
|
$1.75B 1.92B USD | $2.42K 2.65K USD | $14.69 16.06 USD | $14.98 16.37 USD | $1.75B 1.92B USD | 9.07 | $1.65 1.8 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.8 15.08 USD |
+1.07
|
$1.66B 1.82B USD | $60 65.59 USD | $13.36 14.6 USD | $13.8 15.08 USD | $1.66B 1.82B USD | 0.79 | $17.43 19.05 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.95 40.39 USD |
+5.57
|
$1.63B 1.78B USD | $379 414.3 USD | $36.95 40.39 USD | $36.95 40.39 USD | $1.63B 1.78B USD | 3.56 | $10.37 11.34 USD | |
| Stolt-Nielsen Limited SN6.F | $24.1 26.34 USD |
-1.03
|
$1.59B 1.74B USD | $1.51K 1.65K USD | $24.1 26.34 USD | $24.1 26.34 USD | $1.59B 1.74B USD | 3.57 | $6.74 7.37 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $37.6 41.1 USD |
+1.48
|
$1.59B 1.74B USD | $420 459.12 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.59B 1.74B USD | 3.66 | $10.25 11.2 USD | |
| Höegh Autoliners ASA V02.F | $8.03 8.78 USD |
-2.07
|
$1.53B 1.67B USD | $5.51K 6.02K USD | $7.9 8.63 USD | $8.1 8.85 USD | $1.53B 1.67B USD | 2.79 | $2.87 3.14 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.8 20.55 USD |
-0.79
|
$1.48B 1.62B USD | $1.14K 1.25K USD | $18.8 20.55 USD | $19.05 20.82 USD | $1.48B 1.62B USD | 36.86 | $0.51 0.56 USD | |
| Cadeler A/S CA2.F | $4.22 4.61 USD |
-1.45
|
$1.48B 1.62B USD | $571 624.18 USD | $4.22 4.61 USD | $4.29 4.69 USD | $1.48B 1.62B USD | 16.22 | $0.26 0.28 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.4 10.28 USD |
+0.53
|
$1.43B 1.56B USD | $120 131.18 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.43B 1.56B USD | 34.81 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.85 20.61 USD |
+0.8
|
$1.43B 1.56B USD | $50 54.66 USD | $18.85 20.61 USD | $18.85 20.61 USD | $1.43B 1.56B USD | 34.90 | $0.54 0.59 USD | |
| Danaos Corporation DVW1.F | $73.7 80.56 USD |
-2.83
|
$1.35B 1.48B USD | $60 65.59 USD | $73.7 80.56 USD | $73.7 80.56 USD | $1.35B 1.48B USD | 3.54 | $20.8 22.74 USD | |
| Golden Ocean Group Limited KT31.F | $6.6 7.21 USD |
-1.42
|
$1.34B 1.46B USD | $400 437.25 USD | $6.6 7.21 USD | $6.71 7.33 USD | $1.34B 1.46B USD | 13.46 | $0.49 0.54 USD | |
| Piraeus Port Authority S.A. PZE.SG | $46.4 50.72 USD |
+4.27
|
$1.21B 1.32B USD | $0 0 USD | $45.4 49.63 USD | $46.55 50.89 USD | $1.21B 1.32B USD | 12.96 | $3.58 3.91 USD | |
| Clarkson PLC 1DH.F | $38.2 41.76 USD |
-2.05
|
$1.17B 1.28B USD | $126 137.74 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.17B 1.28B USD | 11.86 | $3.22 3.52 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
0
|
$1.14B 1.25B USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.14B 1.25B USD | 10.65 | $0.02 0.02 USD | |
| Costamare Inc. LCM.F | $7.65 8.36 USD |
-5.97
|
$1.12B 1.22B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.12B 1.22B USD | 3.82 | $2 2.19 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.9 18.47 USD |
+1.81
|
$1.05B 1.15B USD | $600 655.88 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.05B 1.15B USD | 15.08 | $1.12 1.22 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.9 18.47 USD |
+1.2
|
$1.05B 1.15B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.05B 1.15B USD | 14.69 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.56 8.27 USD |
+1.29
|
$1.02B 1.11B USD | $100 109.31 USD | $7.43 8.13 USD | $7.56 8.27 USD | $1.02B 1.11B USD | 21.60 | $0.35 0.38 USD | |
| Irish Continental Group plc IR5B.SG | $5.46 5.97 USD |
0
|
$953.81M 1.04B USD | $0 0 USD | $5.2 5.68 USD | $5.46 5.97 USD | $953.81M 1.04B USD | 16.05 | $0.34 0.37 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.6099 0.66 USD |
-0.82
|
$904.79M 989.06M USD | $200 218.63 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $904.79M 989.06M USD | 12.09 | $0.05 0.05 USD | |
| DFDS A/S 29K.F | $15.77 17.24 USD |
-0.76
|
$868.26M 949.13M USD | $50 54.66 USD | $15.77 17.24 USD | $15.77 17.24 USD | $868.26M 949.13M USD | 26.72 | $0.59 0.64 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.86 30.45 USD |
-1.49
|
$819.04M 895.32M USD | $22 24.05 USD | $27.86 30.45 USD | $27.86 30.45 USD | $819.04M 895.32M USD | 7.71 | $3.61 3.95 USD | |
| Global Ship Lease, Inc. 37H.F | $22.78 24.9 USD |
-1.73
|
$812.08M 887.71M USD | $100 109.31 USD | $22.78 24.9 USD | $22.78 24.9 USD | $812.08M 887.71M USD | 2.56 | $8.89 9.72 USD | |
| Odfjell SE O7F.F | $9.77 10.68 USD |
-0.41
|
$776.38M 848.69M USD | $10 10.93 USD | $9.77 10.68 USD | $9.77 10.68 USD | $776.38M 848.69M USD | 3.70 | $2.64 2.89 USD | |
| Odfjell SE O7F1.F | $9.65 10.55 USD |
-0.62
|
$757.58M 828.14M USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $757.58M 828.14M USD | 3.57 | $2.7 2.95 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
-0.83
|
$631.82M 690.67M USD | $383 418.67 USD | $5.95 6.5 USD | $5.95 6.5 USD | $631.82M 690.67M USD | 6.01 | $0.99 1.08 USD | |
| MPC Container Ships ASA MP2.F | $1.39 1.52 USD |
-5.31
|
$616.74M 674.18M USD | $9.34K 10.21K USD | $1.39 1.52 USD | $1.39 1.52 USD | $616.74M 674.18M USD | 2.95 | $0.47 0.51 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.2 24.27 USD |
-0.89
|
$524.11M 572.92M USD | $4 4.37 USD | $22.2 24.27 USD | $22.2 24.27 USD | $524.11M 572.92M USD | 4.83 | $4.59 5.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $40 43.73 USD |
+1.52
|
$523.53M 572.29M USD | $2.16K 2.36K USD | $38.3 41.87 USD | $40 43.73 USD | $523.53M 572.29M USD | 10.81 | $3.7 4.04 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $38 41.54 USD |
0
|
$510.44M 557.98M USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $510.44M 557.98M USD | 10.16 | $3.74 4.09 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.81 12.9 USD |
-0.25
|
$507.14M 554.37M USD | $26 28.42 USD | $11.74 12.83 USD | $11.81 12.9 USD | $507.14M 554.37M USD | 13.26 | $0.89 0.97 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $37.8 41.32 USD |
-3.08
|
$494.73M 540.81M USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $494.73M 540.81M USD | 10.10 | $3.74 4.09 USD | |
| Nordic American Tankers Limited B3O.F | $2.22 2.43 USD |
-2.07
|
$474.81M 519.03M USD | $700 765.19 USD | $2.22 2.43 USD | $2.23 2.44 USD | $474.81M 519.03M USD | 14.82 | $0.15 0.16 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.65 USD |
-0.17
|
$459.53M 502.32M USD | $70 76.52 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $459.53M 502.32M USD | 59.79 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
-2.13
|
$452.75M 494.92M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $452.75M 494.92M USD | 6.90 | $0.01 0.01 USD | |
| Solstad Offshore ASA SZL.SG | $3.85 4.21 USD |
+1.45
|
$426.3M 466M USD | $0 0 USD | $3.76 4.1 USD | $3.87 4.22 USD | $426.3M 466M USD | 3.00 | $1.28 1.4 USD | |
| Solstad Offshore ASA SZL.F | $3.85 4.21 USD |
+1.72
|
$418.13M 457.07M USD | $336 367.29 USD | $3.85 4.21 USD | $3.85 4.21 USD | $418.13M 457.07M USD | 2.93 | $1.31 1.43 USD | |
| Algoma Central Corporation ACH.F | $9.95 10.88 USD |
+1.02
|
$410.11M 448.3M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $410.11M 448.3M USD | 7.37 | $1.35 1.48 USD | |
| PT Temas Tbk. P5TA.F | $0.0043 0.0047 USD |
0
|
$390.72M 427.11M USD | $77.7K 84.93K USD | $0.0043 0.0047 USD | $0.0043 0.0047 USD | $390.72M 427.11M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $8.57 9.37 USD |
-1.52
|
$349.69M 382.25M USD | $800 874.51 USD | $8.43 9.22 USD | $8.57 9.37 USD | $349.69M 382.25M USD | 3.09 | $2.77 3.03 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32.4 35.42 USD |
+0.31
|
$341.85M 373.69M USD | $0 0 USD | $32.3 35.31 USD | $32.4 35.42 USD | $341.85M 373.69M USD | 11.73 | $2.76 3.02 USD | |
| Safe Bulkers, Inc. SBL.F | $3.32 3.63 USD |
+4.4
|
$340.62M 372.34M USD | $100 109.31 USD | $3.16 3.45 USD | $3.32 3.63 USD | $340.62M 372.34M USD | 5.72 | $0.58 0.63 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.6 6.12 USD |
-0.88
|
$337.97M 369.45M USD | $23 25.14 USD | $5.6 6.12 USD | $5.66 6.19 USD | $337.97M 369.45M USD | 6.82 | $0.82 0.9 USD | |
| Cool Company Ltd. HQ3.F | $5.69 6.22 USD |
-1.9
|
$309.08M 337.86M USD | $164 179.27 USD | $5.69 6.22 USD | $5.69 6.22 USD | $309.08M 337.86M USD | 5.08 | $1.12 1.22 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $39.4 43.07 USD |
-2.48
|
$276.06M 301.77M USD | $123 134.46 USD | $39.4 43.07 USD | $39.4 43.07 USD | $276.06M 301.77M USD | 2.45 | $16.04 17.53 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.18 4.57 USD |
-1.42
|
$274.3M 299.85M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $274.3M 299.85M USD | 13.93 | $0.3 0.33 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.42 5.92 USD |
+2.07
|
$254.14M 277.81M USD | $450 491.91 USD | $5.27 5.76 USD | $5.42 5.92 USD | $254.14M 277.81M USD | 22.58 | $0.24 0.26 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.17 USD |
-0.65
|
$240.7M 263.12M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $240.7M 263.12M USD | 15.30 | $0.01 0.01 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10 10.93 USD |
+0.81
|
$233.8M 255.57M USD | $15 16.4 USD | $10 10.93 USD | $10.5 11.48 USD | $233.8M 255.57M USD | 5.58 | $1.79 1.96 USD | |
| Ernst Russ AG HXCK.F | $6.84 7.48 USD |
-3.93
|
$230.43M 251.9M USD | $2.05K 2.24K USD | $6.84 7.48 USD | $7.04 7.7 USD | $230.43M 251.9M USD | 4.30 | $1.59 1.74 USD | |
| StealthGas Inc. S6W.F | $5.5 6.01 USD |
-1.79
|
$204.08M 223.08M USD | $3.88K 4.24K USD | $5.5 6.01 USD | $5.5 6.01 USD | $204.08M 223.08M USD | 3.64 | $1.51 1.65 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.76 4.11 USD |
-1.57
|
$197.39M 215.77M USD | $0 0 USD | $3.76 4.11 USD | $3.84 4.2 USD | $197.39M 215.77M USD | 3.51 | $1.07 1.17 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.08 0.08 USD |
+6.21
|
$153.24M 167.52M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $153.24M 167.52M USD | 7.70 | $0.01 0.01 USD | |
| Diana Shipping Inc. DSZ.F | $1.25 1.37 USD |
-1.65
|
$148.01M 161.8M USD | $2.29K 2.51K USD | $1.25 1.37 USD | $1.25 1.37 USD | $148.01M 161.8M USD | 31.30 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.7 5.14 USD |
+2.17
|
$127.17M 139.01M USD | $217 237.21 USD | $4.7 5.14 USD | $4.7 5.14 USD | $127.17M 139.01M USD | 0 | -$2.17 -2.3 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $63.5 69.41 USD |
0
|
$126.93M 138.75M USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $126.93M 138.75M USD | 4.13 | $15.34 16.77 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.09 USD |
+1.18
|
$100.64M 110.01M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $100.64M 110.01M USD | 8.55 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
0
|
$82.41M 90.08M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $82.41M 90.08M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.2 USD |
+2.26
|
$76.34M 83.45M USD | $9K 9.84K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $76.34M 83.45M USD | 9.05 | $0.02 0.02 USD | |
| Braemar Plc 5K9.F | $2.4 2.62 USD |
-3.23
|
$75.75M 82.8M USD | $9 9.84 USD | $2.4 2.62 USD | $2.4 2.62 USD | $75.75M 82.8M USD | 12.63 | $0.19 0.21 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
-1.36
|
$49.81M 54.45M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $49.81M 54.45M USD | 1.44 | $0.3 0.33 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-9.9
|
$48.88M 53.44M USD | $925 1.01K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.88M 53.44M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
+2.08
|
$42.15M 46.08M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.15M 46.08M USD | 7.35 | $0.01 0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
+0.2
|
$35.79M 39.12M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $35.79M 39.12M USD | 4.91 | $0.05 0.05 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.04 1.13 USD |
+0.98
|
$35.62M 38.94M USD | $1.48K 1.62K USD | $1.03 1.12 USD | $1.04 1.14 USD | $35.62M 38.94M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.2 10.06 USD |
0
|
$35.33M 38.62M USD | $925 1.01K USD | $9.2 10.06 USD | $9.2 10.06 USD | $35.33M 38.62M USD | 10.00 | $0.92 1.01 USD | |
| EuroDry Ltd. 0LQ.F | $7.95 8.69 USD |
0
|
$22.84M 24.97M USD | $38 41.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $22.84M 24.97M USD | 0 | -$4.48 -4.8 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.06 USD |
-28.22
|
$22.46M 24.55M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.46M 24.55M USD | 1.31 | $0.04 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}