국가: 독일 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (97)
- {{country.name}}
- 모든 나라들
- 미국 (85)
- 호주 (1)
- 오스트리아 (4)
- 브라질 (3)
- 캐나다 (2)
- 칠레 (6)
- 중국 (34)
- 덴마크 (5)
- 핀란드 (2)
- 독일 (97)
- 그리스 (3)
- 홍콩 (22)
- 인도 (13)
- 인도네시아 (30)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (2)
- 노르웨이 (22)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (10)
- 대한민국 (8)
- 수리남 (1)
- 스웨덴 (1)
- 대만 (14)
- 태국 (16)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (8)
- XETRA (4)
해상 운송 (97)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €113.40 123.96 USD |
-1.99
|
€19.93B 21.79B USD | €23.18K 25.33K USD | €113.40 123.96 USD | €116.00 126.8 USD | €19.93B 21.79B USD | 12.93 | €8.77 9.59 USD | ||
| MPC Container Ships ASA MP2.F | €1.44 1.57 USD |
-1.03
|
€639.67M 699.25M USD | €2.00K 2.19K USD | €1.44 1.57 USD | €1.45 1.59 USD | €639.67M 699.25M USD | 2.92 | €0.49 0.54 USD | ||
| Ernst Russ AG HXCK.DE | €6.90 7.54 USD |
-1.15
|
€232.46M 254.11M USD | €892.00 975.08 USD | €6.82 7.46 USD | €7.00 7.65 USD | €232.46M 254.11M USD | 3.68 | €1.87 2.04 USD | ||
| Wellard Limited 24Q.F | €0.00 0.00054 USD |
0
|
€269.02K 294.07K USD | €200.20K 218.85K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €269.02K 294.07K USD | 0 | €0.00 0 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,927.00 2106.47 USD |
-0.52
|
€28.50B 31.15B USD | €32.00 34.98 USD | €1,919.00 2097.73 USD | €1,927.00 2106.47 USD | €28.50B 31.15B USD | 7.23 | €266.49 291.31 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,932.50 2112.48 USD |
+0.1
|
€28.44B 31.09B USD | €4.00 4.37 USD | €1,932.50 2112.48 USD | €1,932.50 2112.48 USD | €28.44B 31.09B USD | 7.24 | €266.60 291.43 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €9.55 10.44 USD |
-0.52
|
€28.11B 30.73B USD | €59.00 64.49 USD | €9.55 10.44 USD | €9.60 10.49 USD | €28.11B 30.73B USD | 7.18 | €1.33 1.45 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,910.00 2087.89 USD |
+0.26
|
€28.11B 30.73B USD | €6.00 6.56 USD | €1,910.00 2087.89 USD | €1,910.00 2087.89 USD | €28.11B 30.73B USD | 7.16 | €266.51 291.33 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.47 1.6 USD |
-2.49
|
€22.49B 24.58B USD | €16.66K 18.21K USD | €1.47 1.6 USD | €1.47 1.6 USD | €22.49B 24.58B USD | 3.85 | €0.38 0.42 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €59.00 64.49 USD |
+3.51
|
€20.74B 22.67B USD | €247.00 270 USD | €56.50 61.76 USD | €59.00 64.49 USD | €20.74B 22.67B USD | 13.47 | €4.38 4.79 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €114.40 125.05 USD |
-1.29
|
€20.16B 22.04B USD | €323.00 353.08 USD | €113.30 123.85 USD | €115.10 125.82 USD | €20.16B 22.04B USD | 13.04 | €8.77 9.59 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €26.31 28.75 USD |
-0.98
|
€10.86B 11.87B USD | €45.00 49.19 USD | €26.31 28.75 USD | €26.47 28.94 USD | €10.86B 11.87B USD | 6.62 | €3.97 4.34 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.25 5.74 USD |
0
|
€10.84B 11.85B USD | €4.00 4.37 USD | €5.25 5.74 USD | €5.25 5.74 USD | €10.84B 11.85B USD | 6.64 | €0.79 0.86 USD | ||
| Orient Overseas (International) Limited ORI1.F | €13.83 15.12 USD |
+3.98
|
€9.15B 10B USD | €323.00 353.08 USD | €13.40 14.65 USD | €13.84 15.13 USD | €9.15B 10B USD | 3.97 | €3.48 3.8 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.15 26.4 USD |
-0.29
|
€8.46B 9.25B USD | €1.00 1.09 USD | €24.15 26.4 USD | €24.15 26.4 USD | €8.46B 9.25B USD | 5.27 | €4.58 5.01 USD | ||
| SITC International Holdings Company Limited 7S8.F | €2.98 3.26 USD |
+2.76
|
€7.98B 8.73B USD | €984.00 1.08K USD | €2.98 3.26 USD | €2.98 3.26 USD | €7.98B 8.73B USD | 7.26 | €0.41 0.45 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.04 1.14 USD |
-2.8
|
€7.39B 8.07B USD | €300.00 327.94 USD | €1.04 1.14 USD | €1.04 1.14 USD | €7.39B 8.07B USD | 13.00 | €0.08 0.09 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.19 12.23 USD |
-3.48
|
€7.25B 7.92B USD | €3.00 3.28 USD | €11.19 12.23 USD | €11.19 12.23 USD | €7.25B 7.92B USD | 6.82 | €1.64 1.79 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.65 1.8 USD |
+0.8
|
€7.13B 7.79B USD | €3.66K 4K USD | €1.65 1.8 USD | €1.66 1.81 USD | €7.13B 7.79B USD | 9.13 | €0.18 0.2 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.81 0.89 USD |
+6.58
|
€6.65B 7.27B USD | €18.00 19.68 USD | €0.77 0.84 USD | €0.81 0.89 USD | €6.65B 7.27B USD | 8.09 | €0.10 0.11 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
+1.91
|
€3.93B 4.29B USD | €90.00 98.38 USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.93B 4.29B USD | 8.00 | €0.01 0.01 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €8.25 9.02 USD |
-1.08
|
€3.49B 3.81B USD | €10.00 10.93 USD | €8.25 9.02 USD | €8.35 9.12 USD | €3.49B 3.81B USD | 3.65 | €2.26 2.47 USD | ||
| Matson, Inc. 68M.F | €107.00 116.97 USD |
+1.9
|
€3.38B 3.7B USD | €20.00 21.86 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.38B 3.7B USD | 9.60 | €11.14 12.18 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.11 0.12 USD |
0
|
€3.17B 3.46B USD | €1.76K 1.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.17B 3.46B USD | 5.54 | €0.02 0.02 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.62 0.67 USD |
+4.86
|
€2.50B 2.73B USD | €1.50K 1.64K USD | €0.62 0.67 USD | €0.62 0.67 USD | €2.50B 2.73B USD | 7.68 | €0.08 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.29 0.31 USD |
-4.67
|
€2.11B 2.31B USD | €3.94K 4.3K USD | €0.29 0.31 USD | €0.30 0.32 USD | €2.11B 2.31B USD | 9.53 | €0.03 0.03 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €16.32 17.84 USD |
-2.23
|
€2.10B 2.29B USD | €350.00 382.6 USD | €16.32 17.84 USD | €16.32 17.84 USD | €2.10B 2.29B USD | 2.30 | €7.08 7.74 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €49.00 53.56 USD |
+0.1
|
€2.06B 2.25B USD | €13.00 14.21 USD | €49.00 53.56 USD | €49.00 53.56 USD | €2.06B 2.25B USD | 3.94 | €12.43 13.59 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €43.15 47.17 USD |
-2.27
|
€1.94B 2.12B USD | €27.00 29.51 USD | €43.15 47.17 USD | €44.15 48.26 USD | €1.94B 2.12B USD | 3.47 | €12.43 13.59 USD | ||
| Stolt-Nielsen Limited SN6.F | €27.60 30.17 USD |
+0.73
|
€1.83B 2B USD | €1.30K 1.42K USD | €27.60 30.17 USD | €27.80 30.39 USD | €1.83B 2B USD | 4.52 | €6.10 6.67 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €15.31 16.73 USD |
-0.71
|
€1.79B 1.96B USD | €200.00 218.63 USD | €15.31 16.73 USD | €15.31 16.73 USD | €1.79B 1.96B USD | 38.26 | €0.40 0.44 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.30 23.28 USD |
0
|
€1.60B 1.75B USD | €3.75K 4.09K USD | €21.20 23.17 USD | €21.40 23.39 USD | €1.60B 1.75B USD | 36.72 | €0.58 0.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.10 23.07 USD |
-0.94
|
€1.60B 1.75B USD | €100.00 109.31 USD | €21.10 23.07 USD | €21.10 23.07 USD | €1.60B 1.75B USD | 36.37 | €0.58 0.63 USD | ||
| Costamare Inc. LCM.F | €12.81 14 USD |
0
|
€1.54B 1.69B USD | €5.00 5.47 USD | €12.81 14 USD | €12.81 14 USD | €1.54B 1.69B USD | 5.98 | €2.14 2.34 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.20 11.15 USD |
-0.97
|
€1.54B 1.68B USD | €75.00 81.99 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.54B 1.68B USD | 35.17 | €0.29 0.32 USD | ||
| Höegh Autoliners ASA V02.F | €7.92 8.65 USD |
-2.82
|
€1.51B 1.65B USD | €2.44K 2.67K USD | €7.92 8.65 USD | €8.12 8.87 USD | €1.51B 1.65B USD | 3.24 | €2.44 2.67 USD | ||
| Danaos Corporation DVW1.F | €79.25 86.63 USD |
-0.13
|
€1.46B 1.59B USD | €4.00 4.37 USD | €79.25 86.63 USD | €79.25 86.63 USD | €1.46B 1.59B USD | 3.70 | €21.41 23.4 USD | ||
| Cadeler A/S CA2.F | €3.90 4.27 USD |
+1.19
|
€1.37B 1.5B USD | €516.00 564.06 USD | €3.90 4.27 USD | €3.90 4.27 USD | €1.37B 1.5B USD | 5.13 | €0.76 0.83 USD | ||
| Clarkson PLC 1DH.F | €42.80 46.79 USD |
+0.47
|
€1.32B 1.44B USD | €92.00 100.57 USD | €42.80 46.79 USD | €42.80 46.79 USD | €1.32B 1.44B USD | 15.39 | €2.78 3.04 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.24 0.26 USD |
-0.37
|
€1.28B 1.4B USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.28B 1.4B USD | 12.07 | €0.02 0.02 USD | ||
| B.F. S.p.A. SR4.F | €4.00 4.37 USD |
0
|
€1.06B 1.16B USD | €50.00 54.66 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.06B 1.16B USD | 0 | -€0.01 -0.01 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €17.10 18.69 USD |
+3.01
|
€1.06B 1.16B USD | €4.00 4.37 USD | €16.60 18.15 USD | €17.10 18.69 USD | €1.06B 1.16B USD | 14.86 | €1.15 1.26 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €16.60 18.15 USD |
+1.22
|
€1.06B 1.15B USD | €1.29K 1.41K USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.06B 1.15B USD | 20.24 | €0.82 0.9 USD | ||
| Global Ship Lease, Inc. 37H.F | €29.10 31.81 USD |
+2.68
|
€1.04B 1.14B USD | €350.00 382.6 USD | €28.90 31.59 USD | €29.10 31.81 USD | €1.04B 1.14B USD | 3.62 | €8.03 8.78 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.66 0.72 USD |
-0.75
|
€975.17M 1.07B USD | €640.00 699.61 USD | €0.66 0.72 USD | €0.69 0.75 USD | €975.17M 1.07B USD | 11.00 | €0.06 0.07 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.25 41.81 USD |
+0.13
|
€964.82M 1.05B USD | €0.00 0 USD | €38.25 41.81 USD | €38.25 41.81 USD | €964.82M 1.05B USD | 10.19 | €3.75 4.1 USD | ||
| Irish Continental Group plc IR5B.SG | €6.06 6.62 USD |
-0.66
|
€959.78M 1.05B USD | €0.00 0 USD | €6.06 6.62 USD | €6.06 6.62 USD | €959.78M 1.05B USD | 15.53 | €0.39 0.43 USD | ||
| SFL Corporation Ltd. UG6.F | €6.46 7.06 USD |
-0.65
|
€859.76M 939.83M USD | €300.00 327.94 USD | €6.46 7.06 USD | €6.46 7.06 USD | €859.76M 939.83M USD | 0 | -€0.01 -0.01 USD | ||
| Odfjell SE O7F.F | €10.56 11.54 USD |
+2.13
|
€835.99M 913.85M USD | €901.00 984.91 USD | €10.30 11.26 USD | €10.56 11.54 USD | €835.99M 913.85M USD | 5.86 | €1.80 1.97 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.55 8.25 USD |
+1.34
|
€808.69M 884.01M USD | €241.00 263.45 USD | €7.55 8.25 USD | €7.55 8.25 USD | €808.69M 884.01M USD | 8.98 | €0.84 0.92 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €33.20 36.29 USD |
+1.84
|
€792.82M 866.66M USD | €139.00 151.95 USD | €33.20 36.29 USD | €33.20 36.29 USD | €792.82M 866.66M USD | 6.96 | €4.77 5.21 USD | ||
| Odfjell SE O7F1.F | €9.90 10.82 USD |
-0.9
|
€789.80M 863.36M USD | €1.00 1.09 USD | €9.90 10.82 USD | €10.12 11.06 USD | €789.80M 863.36M USD | 5.50 | €1.80 1.97 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €52.00 56.84 USD |
+1.56
|
€725.92M 793.53M USD | €118.00 128.99 USD | €51.20 55.97 USD | €52.00 56.84 USD | €725.92M 793.53M USD | 10.83 | €4.80 5.25 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €50.50 55.2 USD |
0
|
€709.28M 775.34M USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €709.28M 775.34M USD | 10.52 | €4.80 5.25 USD | ||
| DFDS A/S 29K.F | €12.65 13.83 USD |
+0.4
|
€690.57M 754.89M USD | €84.00 91.82 USD | €12.57 13.74 USD | €12.65 13.83 USD | €690.57M 754.89M USD | 0 | -€1.00 -1.09 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €15.18 16.59 USD |
+0.5
|
€686.50M 750.44M USD | €50.00 54.66 USD | €15.18 16.59 USD | €15.22 16.63 USD | €686.50M 750.44M USD | 0 | -€0.15 -0.1 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €50.50 55.2 USD |
0
|
€680.16M 743.51M USD | €1.02K 1.11K USD | €50.50 55.2 USD | €51.00 55.75 USD | €680.16M 743.51M USD | 10.52 | €4.80 5.25 USD | ||
| Nordic American Tankers Limited B3O.F | €2.77 3.03 USD |
-2.84
|
€605.98M 662.42M USD | €800.00 874.51 USD | €2.77 3.03 USD | €2.83 3.09 USD | €605.98M 662.42M USD | 0 | €0.00 0 USD | ||
| Algoma Central Corporation ACH.F | €11.50 12.57 USD |
-0.86
|
€472.48M 516.48M USD | €270.00 295.15 USD | €11.50 12.57 USD | €11.50 12.57 USD | €472.48M 516.48M USD | 7.46 | €1.54 1.68 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
+13.11
|
€454.62M 496.96M USD | €7.64K 8.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €454.62M 496.96M USD | 6.90 | €0.01 0.01 USD | ||
| Cool Company Ltd. HQ3.F | €8.22 8.99 USD |
-0.12
|
€438.55M 479.39M USD | €9.00 9.84 USD | €8.22 8.99 USD | €8.22 8.99 USD | €438.55M 479.39M USD | 9.23 | €0.89 0.97 USD | ||
| AS Tallink Grupp T5N.F | €0.56 0.61 USD |
-6.03
|
€430.07M 470.12M USD | €350.00 382.6 USD | €0.56 0.61 USD | €0.56 0.61 USD | €430.07M 470.12M USD | 0 | €0.00 0 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.12 4.5 USD |
0
|
€424.08M 463.58M USD | €580.00 634.02 USD | €4.12 4.5 USD | €4.12 4.5 USD | €424.08M 463.58M USD | 13.29 | €0.31 0.34 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €6.00 6.56 USD |
0
|
€399.89M 437.13M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €399.89M 437.13M USD | 23.07 | €0.26 0.28 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
-4.26
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| Solstad Offshore ASA SZL.SG | €3.49 3.81 USD |
+0.14
|
€390.87M 427.28M USD | €0.00 0 USD | €3.49 3.81 USD | €3.49 3.81 USD | €390.87M 427.28M USD | 2.54 | €1.37 1.5 USD | ||
| Solstad Offshore ASA SZL.F | €3.53 3.86 USD |
-0.7
|
€386.99M 423.03M USD | €15.00 16.4 USD | €3.53 3.86 USD | €3.56 3.89 USD | €386.99M 423.03M USD | 2.57 | €1.37 1.5 USD | ||
| Ardmore Shipping Corporation A61.F | €9.18 10.04 USD |
-2.51
|
€382.68M 418.32M USD | €220.00 240.49 USD | €9.18 10.04 USD | €9.18 10.04 USD | €382.68M 418.32M USD | 13.70 | €0.67 0.73 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.30 6.89 USD |
-1.41
|
€377.48M 412.63M USD | €65.00 71.05 USD | €6.15 6.72 USD | €6.30 6.89 USD | €377.48M 412.63M USD | 13.69 | €0.46 0.5 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €33.60 36.73 USD |
+0.3
|
€357.74M 391.06M USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €357.74M 391.06M USD | 11.16 | €3.01 3.29 USD | ||
| Himalaya Shipping Ltd. J1X.F | €7.10 7.76 USD |
-1.25
|
€334.66M 365.83M USD | €435.00 475.51 USD | €7.09 7.75 USD | €7.28 7.96 USD | €334.66M 365.83M USD | 78.88 | €0.09 0.1 USD | ||
| Euroseas Ltd. 2LE1.F | €45.20 49.41 USD |
-0.88
|
€318.67M 348.35M USD | €200.00 218.63 USD | €45.20 49.41 USD | €45.20 49.41 USD | €318.67M 348.35M USD | 3.05 | €14.80 16.18 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €11.52 12.59 USD |
-0.78
|
€271.05M 296.3M USD | €2.00K 2.19K USD | €11.50 12.57 USD | €11.68 12.77 USD | €271.05M 296.3M USD | 14.76 | €0.78 0.85 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.17 0.19 USD |
-0.58
|
€265.22M 289.93M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €265.22M 289.93M USD | 17.00 | €0.01 0.01 USD | ||
| Ernst Russ AG HXCK.F | €6.84 7.48 USD |
+2.09
|
€230.43M 251.9M USD | €155.00 169.44 USD | €6.84 7.48 USD | €6.84 7.48 USD | €230.43M 251.9M USD | 3.65 | €1.87 2.04 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.24 4.63 USD |
+0.47
|
€223.50M 244.32M USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €223.50M 244.32M USD | 4.28 | €0.99 1.08 USD | ||
| StealthGas Inc. S6W.F | €5.70 6.23 USD |
-1.72
|
€211.82M 231.55M USD | €400.00 437.25 USD | €5.65 6.18 USD | €5.80 6.34 USD | €211.82M 231.55M USD | 3.98 | €1.43 1.56 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.09 0.1 USD |
-6.03
|
€185.17M 202.42M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €185.17M 202.42M USD | 9.34 | €0.01 0.01 USD | ||
| Diana Shipping Inc. DSZ.F | €1.43 1.56 USD |
-1.31
|
€166.94M 182.48M USD | €2.00K 2.19K USD | €1.43 1.56 USD | €1.43 1.56 USD | €166.94M 182.48M USD | 11.00 | €0.13 0.14 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €5.60 6.12 USD |
-4.27
|
€151.07M 165.14M USD | €382.00 417.58 USD | €5.60 6.12 USD | €5.60 6.12 USD | €151.07M 165.14M USD | 0 | -€1.23 -1.3 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
0
|
€113.19M 123.73M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €113.19M 123.73M USD | 0 | €0.00 0 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €50.00 54.66 USD |
-5.66
|
€99.95M 109.25M USD | €125.00 136.64 USD | €50.00 54.66 USD | €53.00 57.94 USD | €99.95M 109.25M USD | 22.52 | €2.22 2.43 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.08 USD |
-1.28
|
€92.04M 100.61M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.08 USD | €92.04M 100.61M USD | 7.70 | €0.01 0.01 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
+1.6
|
€80.64M 88.15M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €80.64M 88.15M USD | 6.36 | €0.03 0.03 USD | ||
| Braemar Plc 5K9.F | €2.40 2.62 USD |
+1.69
|
€78.91M 86.26M USD | €350.00 382.6 USD | €2.36 2.58 USD | €2.40 2.62 USD | €78.91M 86.26M USD | 18.46 | €0.13 0.14 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.47 0.51 USD |
+2.88
|
€55.57M 60.74M USD | €40.60K 44.38K USD | €0.47 0.51 USD | €0.47 0.51 USD | €55.57M 60.74M USD | 2.11 | €0.22 0.24 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.30 1.42 USD |
0
|
€43.83M 47.92M USD | €152.00 166.16 USD | €1.30 1.42 USD | €1.30 1.42 USD | €43.83M 47.92M USD | 0 | -€0.18 -0.1 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.08 USD |
0
|
€42.24M 46.18M USD | €147.00 160.69 USD | €0.07 0.08 USD | €0.08 0.09 USD | €42.24M 46.18M USD | 3.64 | €0.02 0.02 USD | ||
| Awilco LNG ASA AWQ.F | €0.25 0.27 USD |
-4.57
|
€37.29M 40.77M USD | €5.04K 5.51K USD | €0.25 0.27 USD | €0.26 0.29 USD | €37.29M 40.77M USD | 0 | -€0.03 -0.03 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.45 10.33 USD |
0
|
€36.29M 39.67M USD | €100.00 109.31 USD | €9.45 10.33 USD | €9.45 10.33 USD | €36.29M 39.67M USD | 8.43 | €1.12 1.22 USD | ||
| EuroDry Ltd. 0LQ.F | €11.10 12.13 USD |
0
|
€32.46M 35.48M USD | €38.00 41.54 USD | €11.10 12.13 USD | €11.10 12.13 USD | €32.46M 35.48M USD | 0 | -€4.25 -4.6 USD | ||
| Globus Maritime Limited 0G93.F | €1.25 1.37 USD |
+2.46
|
€27.45M 30M USD | €750.00 819.85 USD | €1.25 1.37 USD | €1.25 1.37 USD | €27.45M 30M USD | 0 | -€0.20 -0.2 USD | ||
| Havila Shipping ASA H4S.F | €0.05 0.05 USD |
-9.02
|
€27.07M 29.59M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €27.07M 29.59M USD | 4.83 | €0.01 0.01 USD | ||
| HAV Group ASA 6HH.F | €0.42 0.46 USD |
+1.44
|
€15.79M 17.26M USD | €34.77K 38.01K USD | €0.42 0.46 USD | €0.42 0.46 USD | €15.79M 17.26M USD | 14.13 | €0.03 0.03 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.00 0.00054 USD |
0
|
€336.57K 367.92K USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €336.57K 367.92K USD | 0 | -€0.10 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}