국가: 독일 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (33)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (23)
- 인도 (15)
- 인도네시아 (28)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
해상 운송 (112)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $127.9 139.81 USD |
+0.87
|
$22.48B 24.57B USD | $2.45K 2.68K USD | $126.8 138.61 USD | $129 141.01 USD | $22.48B 24.57B USD | 8.88 | $14.4 15.74 USD | |
| Ernst Russ AG HXCK.DE | $7.2 7.87 USD |
+0.84
|
$242.56M 265.15M USD | $79 86.36 USD | $7.14 7.8 USD | $7.3 7.98 USD | $242.56M 265.15M USD | 4.55 | $1.58 1.73 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.45 1.59 USD |
-1.02
|
$27.01B 29.53B USD | $830 907.3 USD | $1.45 1.59 USD | $1.45 1.59 USD | $27.01B 29.53B USD | 4.02 | $0.36 0.39 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,685.5 1842.48 USD |
+3.85
|
$25.47B 27.85B USD | $4 4.37 USD | $1,685.5 1842.48 USD | $1,685.5 1842.48 USD | $25.47B 27.85B USD | 4.41 | $382.05 417.63 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,629 1780.72 USD |
+3.59
|
$25.41B 27.78B USD | $10 10.93 USD | $1,629 1780.72 USD | $1,629 1780.72 USD | $25.41B 27.78B USD | 4.26 | $381.96 417.53 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,601 1750.11 USD |
+1.84
|
$24.98B 27.31B USD | $1 1.09 USD | $1,601 1750.11 USD | $1,601 1750.11 USD | $24.98B 27.31B USD | 4.19 | $382 417.58 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.05 8.8 USD |
+0.63
|
$24.68B 26.98B USD | $863 943.38 USD | $8.05 8.8 USD | $8.05 8.8 USD | $24.68B 26.98B USD | 4.21 | $1.91 2.09 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $127.9 139.81 USD |
+1.91
|
$22.71B 24.83B USD | $10 10.93 USD | $127.9 139.81 USD | $127.9 139.81 USD | $22.71B 24.83B USD | 8.87 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $61 66.68 USD |
+1.67
|
$22.66B 24.77B USD | $114 124.62 USD | $61 66.68 USD | $61 66.68 USD | $22.66B 24.77B USD | 8.46 | $7.21 7.88 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.36 32.09 USD |
+0.27
|
$12.68B 13.86B USD | $5 5.47 USD | $29.36 32.09 USD | $29.36 32.09 USD | $12.68B 13.86B USD | 4.66 | $6.29 6.88 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.75 6.29 USD |
0
|
$12.64B 13.82B USD | $1 1.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.64B 13.82B USD | 4.56 | $1.26 1.38 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.35 15.69 USD |
-2.18
|
$9.58B 10.48B USD | $32 34.98 USD | $14.35 15.69 USD | $14.35 15.69 USD | $9.58B 10.48B USD | 4.33 | $3.31 3.62 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.21 29.74 USD |
+0.7
|
$9.56B 10.45B USD | $60 65.59 USD | $27.21 29.74 USD | $27.21 29.74 USD | $9.56B 10.45B USD | 3.90 | $6.96 7.61 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.8 12.9 USD |
+2.2
|
$7.51B 8.21B USD | $100 109.31 USD | $11.57 12.65 USD | $11.8 12.9 USD | $7.51B 8.21B USD | 4.37 | $2.7 2.95 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.56 2.8 USD |
-3.76
|
$6.93B 7.58B USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $6.93B 7.58B USD | 8.00 | $0.32 0.35 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.55 1.69 USD |
+0.13
|
$6.75B 7.37B USD | $950 1.04K USD | $1.55 1.69 USD | $1.55 1.69 USD | $6.75B 7.37B USD | 7.74 | $0.2 0.22 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6899 0.75 USD |
+0.74
|
$6.47B 7.07B USD | $100 109.31 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.47B 7.07B USD | 6.84 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $98 107.13 USD |
-0.51
|
$5.5B 6.01B USD | $26 28.42 USD | $98 107.13 USD | $98 107.13 USD | $5.5B 6.01B USD | 22.89 | $4.28 4.68 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7099 0.77 USD |
0
|
$5.16B 5.64B USD | $1.88K 2.05K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $5.16B 5.64B USD | 7.04 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.08 USD |
-0.65
|
$3.79B 4.14B USD | $3.2K 3.5K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
0
|
$3.26B 3.57B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.26B 3.57B USD | 5.60 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $93.5 102.21 USD |
-2.09
|
$3.05B 3.34B USD | $50 54.66 USD | $93.5 102.21 USD | $93.5 102.21 USD | $3.05B 3.34B USD | 7.30 | $12.8 13.99 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7 7.65 USD |
-0.07
|
$2.99B 3.27B USD | $253 276.56 USD | $7 7.65 USD | $7 7.65 USD | $2.99B 3.27B USD | 3.43 | $2.04 2.23 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5699 0.62 USD |
+0.35
|
$2.26B 2.47B USD | $910 994.75 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.26B 2.47B USD | 8.14 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
+0.81
|
$2.11B 2.3B USD | $9 9.84 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.11B 2.3B USD | 8.33 | $0.03 0.03 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $15.42 16.86 USD |
+2.15
|
$1.84B 2.02B USD | $50 54.66 USD | $15.42 16.86 USD | $15.43 16.86 USD | $1.84B 2.02B USD | 9.51 | $1.62 1.77 USD | |
| Stolt-Nielsen Limited SN6.F | $24.65 26.95 USD |
+1.02
|
$1.64B 1.8B USD | $1.51K 1.65K USD | $24.65 26.95 USD | $24.65 26.95 USD | $1.64B 1.8B USD | 3.71 | $6.63 7.25 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.37 14.61 USD |
-3.8
|
$1.61B 1.76B USD | $60 65.59 USD | $13.37 14.61 USD | $13.37 14.61 USD | $1.61B 1.76B USD | 0.80 | $16.57 18.11 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $35.1 38.37 USD |
0
|
$1.55B 1.69B USD | $379 414.3 USD | $35.1 38.37 USD | $35.1 38.37 USD | $1.55B 1.69B USD | 3.40 | $10.32 11.28 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36.6 40.01 USD |
-1.08
|
$1.53B 1.67B USD | $420 459.12 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.53B 1.67B USD | 3.54 | $10.32 11.28 USD | |
| Höegh Autoliners ASA V02.F | $7.97 8.71 USD |
+0.63
|
$1.52B 1.66B USD | $466 509.4 USD | $7.79 8.52 USD | $8.03 8.78 USD | $1.52B 1.66B USD | 2.73 | $2.91 3.18 USD | |
| Cadeler A/S CA2.F | $4.2 4.59 USD |
-0.43
|
$1.48B 1.62B USD | $2.52K 2.76K USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.48B 1.62B USD | 16.16 | $0.26 0.28 USD | |
| Danaos Corporation DVW1.F | $75.5 82.53 USD |
+2.03
|
$1.42B 1.55B USD | $60 65.59 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.42B 1.55B USD | 3.62 | $20.8 22.74 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.8 20.55 USD |
-0.53
|
$1.41B 1.55B USD | $38 41.54 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.41B 1.55B USD | 34.81 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.75 20.5 USD |
-0.53
|
$1.41B 1.55B USD | $10 10.93 USD | $18.75 20.5 USD | $18.75 20.5 USD | $1.41B 1.55B USD | 34.72 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.35 10.22 USD |
-1.06
|
$1.41B 1.54B USD | $120 131.18 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.41B 1.54B USD | 34.62 | $0.27 0.3 USD | |
| Golden Ocean Group Limited KT31.F | $6.9 7.54 USD |
+1.69
|
$1.39B 1.52B USD | $400 437.25 USD | $6.79 7.42 USD | $6.9 7.54 USD | $1.39B 1.52B USD | 14.37 | $0.48 0.52 USD | |
| Clarkson PLC 1DH.F | $38.4 41.98 USD |
+1.05
|
$1.18B 1.29B USD | $1 1.09 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.18B 1.29B USD | 12.03 | $3.19 3.49 USD | |
| Piraeus Port Authority S.A. PZE.SG | $44.75 48.92 USD |
-1.65
|
$1.17B 1.28B USD | $0 0 USD | $44.75 48.92 USD | $44.75 48.92 USD | $1.17B 1.28B USD | 12.78 | $3.5 3.83 USD | |
| Costamare Inc. LCM.F | $7.83 8.56 USD |
+0.84
|
$1.14B 1.25B USD | $100 109.31 USD | $7.83 8.56 USD | $7.83 8.56 USD | $1.14B 1.25B USD | 3.78 | $2.07 2.26 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
-0.75
|
$1.13B 1.24B USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.13B 1.24B USD | 10.65 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.7 18.26 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.04B 1.13B USD | 14.52 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.56 8.27 USD |
+0.19
|
$1.01B 1.11B USD | $100 109.31 USD | $7.56 8.27 USD | $7.56 8.27 USD | $1.01B 1.11B USD | 21.60 | $0.35 0.38 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.4 17.93 USD |
-1.8
|
$1.01B 1.11B USD | $600 655.88 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.01B 1.11B USD | 14.51 | $1.13 1.24 USD | |
| Irish Continental Group plc IR5B.SG | $5.48 5.99 USD |
+5.79
|
$975.79M 1.07B USD | $0 0 USD | $5.2 5.68 USD | $5.48 5.99 USD | $975.79M 1.07B USD | 15.22 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5999 0.66 USD |
+0.84
|
$904.85M 989.13M USD | $600 655.88 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $904.85M 989.13M USD | 12.00 | $0.05 0.05 USD | |
| DFDS A/S 29K.F | $15.68 17.14 USD |
+3.29
|
$891.75M 974.8M USD | $50 54.66 USD | $15.68 17.14 USD | $15.68 17.14 USD | $891.75M 974.8M USD | 26.13 | $0.6 0.66 USD | |
| Global Ship Lease, Inc. 37H.F | $22.94 25.08 USD |
+1.5
|
$830.08M 907.39M USD | $100 109.31 USD | $22.94 25.08 USD | $22.94 25.08 USD | $830.08M 907.39M USD | 2.56 | $8.94 9.77 USD | |
| Odfjell SE O7F.F | $9.81 10.72 USD |
+4.03
|
$810.98M 886.51M USD | $220 240.49 USD | $9.81 10.72 USD | $9.81 10.72 USD | $810.98M 886.51M USD | 3.74 | $2.62 2.86 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.2 29.73 USD |
+0.15
|
$800.82M 875.4M USD | $22 24.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $800.82M 875.4M USD | 7.29 | $3.73 4.08 USD | |
| Odfjell SE O7F1.F | $9.93 10.85 USD |
+1.12
|
$788.3M 861.71M USD | $15 16.4 USD | $9.63 10.53 USD | $9.93 10.85 USD | $788.3M 861.71M USD | 3.79 | $2.62 2.86 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| MPC Container Ships ASA MP2.F | $1.46 1.59 USD |
+1.5
|
$648.32M 708.71M USD | $19.69K 21.53K USD | $1.44 1.57 USD | $1.49 1.63 USD | $648.32M 708.71M USD | 3.03 | $0.48 0.52 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.9 6.45 USD |
+0.85
|
$631.87M 690.72M USD | $383 418.67 USD | $5.9 6.45 USD | $5.9 6.45 USD | $631.87M 690.72M USD | 5.78 | $1.02 1.11 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.4 24.49 USD |
+0.9
|
$533.59M 583.29M USD | $4 4.37 USD | $22.4 24.49 USD | $22.4 24.49 USD | $533.59M 583.29M USD | 4.82 | $4.64 5.07 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $39 42.63 USD |
+2.09
|
$521.13M 569.67M USD | $250 273.28 USD | $38.2 41.76 USD | $39 42.63 USD | $521.13M 569.67M USD | 10.42 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38 41.54 USD |
+1.06
|
$515.87M 563.92M USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $515.87M 563.92M USD | 10.16 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $38 41.54 USD |
+1.06
|
$515.87M 563.92M USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $515.87M 563.92M USD | 10.16 | $3.74 4.09 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.76 12.85 USD |
+0.3
|
$511M 558.59M USD | $26 28.42 USD | $11.76 12.85 USD | $11.79 12.88 USD | $511M 558.59M USD | 13.35 | $0.88 0.96 USD | |
| Nordic American Tankers Limited B3O.F | $2.32 2.53 USD |
+1.62
|
$500.53M 547.15M USD | $700 765.19 USD | $2.32 2.53 USD | $2.32 2.54 USD | $500.53M 547.15M USD | 16.55 | $0.14 0.15 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.65 USD |
-0.33
|
$457.99M 500.65M USD | $70 76.52 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $457.99M 500.65M USD | 59.79 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
-0.73
|
$442.93M 484.18M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $442.93M 484.18M USD | 6.80 | $0.01 0.01 USD | |
| Solstad Offshore ASA SZL.F | $3.76 4.11 USD |
+0.4
|
$412.44M 450.85M USD | $336 367.29 USD | $3.76 4.11 USD | $3.76 4.11 USD | $412.44M 450.85M USD | 2.89 | $1.3 1.42 USD | |
| Algoma Central Corporation ACH.F | $9.9 10.82 USD |
+1.02
|
$412.21M 450.6M USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $412.21M 450.6M USD | 7.33 | $1.35 1.48 USD | |
| Solstad Offshore ASA SZL.SG | $3.71 4.05 USD |
-0.54
|
$408.59M 446.64M USD | $0 0 USD | $3.69 4.03 USD | $3.71 4.05 USD | $408.59M 446.64M USD | 2.85 | $1.3 1.42 USD | |
| Ardmore Shipping Corporation A61.F | $8.79 9.61 USD |
+1.62
|
$364.46M 398.41M USD | $1.6K 1.75K USD | $8.79 9.61 USD | $8.79 9.61 USD | $364.46M 398.41M USD | 3.22 | $2.73 2.98 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.56 6.08 USD |
+3.35
|
$340.54M 372.26M USD | $23 25.14 USD | $5.41 5.91 USD | $5.56 6.08 USD | $340.54M 372.26M USD | 6.61 | $0.84 0.92 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $31.8 34.76 USD |
-1.55
|
$333.45M 364.5M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $333.45M 364.5M USD | 11.43 | $2.78 3.04 USD | |
| Safe Bulkers, Inc. SBL.F | $3.18 3.48 USD |
-0.62
|
$326.25M 356.64M USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $326.25M 356.64M USD | 5.57 | $0.57 0.62 USD | |
| Cool Company Ltd. HQ3.F | $5.77 6.31 USD |
+2.85
|
$322.36M 352.38M USD | $164 179.27 USD | $5.76 6.3 USD | $5.76 6.3 USD | $322.36M 352.38M USD | 5.15 | $1.12 1.22 USD | |
| Euroseas Ltd. 2LE1.F | $40.8 44.6 USD |
-2.86
|
$285.87M 312.49M USD | $22 24.05 USD | $40.8 44.6 USD | $40.8 44.6 USD | $285.87M 312.49M USD | 2.58 | $15.81 17.28 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.16 4.55 USD |
-0.95
|
$278.09M 303.99M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $278.09M 303.99M USD | 13.86 | $0.3 0.33 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.46 5.97 USD |
+1.87
|
$255.54M 279.34M USD | $200 218.63 USD | $5.37 5.87 USD | $5.46 5.97 USD | $255.54M 279.34M USD | 22.75 | $0.24 0.26 USD | |
| Ernst Russ AG HXCK.F | $7.16 7.83 USD |
+0.28
|
$241.22M 263.68M USD | $800 874.51 USD | $7.1 7.76 USD | $7.16 7.83 USD | $241.22M 263.68M USD | 4.53 | $1.58 1.73 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.2 11.15 USD |
+3.34
|
$239.2M 261.48M USD | $100 109.31 USD | $10.1 11.04 USD | $10.2 11.15 USD | $239.2M 261.48M USD | 5.73 | $1.78 1.95 USD | |
| PT Temas Tbk. P5TA.F | $0.004199 0.0045 USD |
-64.41
|
$238.85M 261.09M USD | $77.7K 84.93K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $238.85M 261.09M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.16 USD |
+1.4
|
$231.31M 252.85M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $231.31M 252.85M USD | 7.25 | $0.02 0.02 USD | |
| StealthGas Inc. S6W.F | $5.55 6.07 USD |
+1.83
|
$209.71M 229.24M USD | $3.88K 4.24K USD | $5.55 6.07 USD | $5.55 6.07 USD | $209.71M 229.24M USD | 3.65 | $1.52 1.66 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.92 4.29 USD |
-0.51
|
$204.74M 223.81M USD | $0 0 USD | $3.92 4.29 USD | $3.96 4.33 USD | $204.74M 223.81M USD | 3.76 | $1.04 1.14 USD | |
| Diana Shipping Inc. DSZ.F | $1.25 1.36 USD |
-0.72
|
$146.37M 160M USD | $2.29K 2.51K USD | $1.25 1.36 USD | $1.25 1.36 USD | $146.37M 160M USD | 31.17 | $0.04 0.04 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.07 0.07 USD |
+0.74
|
$136.33M 149.03M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $136.33M 149.03M USD | 6.80 | $0.01 0.01 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $63.5 69.41 USD |
0
|
$126.93M 138.75M USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $126.93M 138.75M USD | 4.13 | $15.34 16.77 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.6 5.03 USD |
-2.95
|
$123.52M 135.02M USD | $217 237.21 USD | $4.6 5.03 USD | $4.6 5.03 USD | $123.52M 135.02M USD | 0 | -$2.16 -2.3 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
+9.09
|
$89.9M 98.27M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $89.9M 98.27M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.07 0.07 USD |
-20.12
|
$80.39M 87.88M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $80.39M 87.88M USD | 6.75 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.48 2.71 USD |
0
|
$78.27M 85.56M USD | $9 9.84 USD | $2.48 2.71 USD | $2.48 2.71 USD | $78.27M 85.56M USD | 13.05 | $0.19 0.21 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
+1.72
|
$74.65M 81.6M USD | $9K 9.84K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $74.65M 81.6M USD | 8.84 | $0.02 0.02 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
+3.89
|
$52.18M 57.04M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.18M 57.04M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
-0.23
|
$50.38M 55.07M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $50.38M 55.07M USD | 1.46 | $0.3 0.33 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Havila Shipping ASA H4S.F | $0.08 0.08 USD |
+30.66
|
$42M 45.91M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $42M 45.91M USD | 1.87 | $0.04 0.04 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
-2.01
|
$41.02M 44.84M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.02M 44.84M USD | 7.29 | $0.01 0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.2399 0.27 USD |
+2.32
|
$36.54M 39.95M USD | $300 327.94 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $36.54M 39.95M USD | 4.86 | $0.05 0.05 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.03 1.13 USD |
+0.49
|
$34.76M 38M USD | $1.48K 1.62K USD | $1.02 1.11 USD | $1.03 1.13 USD | $34.76M 38M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.05 9.89 USD |
0
|
$34.75M 37.99M USD | $925 1.01K USD | $9.05 9.89 USD | $9.05 9.89 USD | $34.75M 37.99M USD | 9.62 | $0.94 1.03 USD | |
| EuroDry Ltd. 0LQ.F | $7.85 8.58 USD |
-10.29
|
$22.19M 24.26M USD | $38 41.54 USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.19M 24.26M USD | 0 | -$4.52 -4.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}