국가: 독일 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
- {{country.name}}
- 모든 나라들
- 미국 (103)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (33)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (23)
- 인도 (15)
- 인도네시아 (28)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
해상 운송 (112)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $141.5 154.68 USD |
-0.98
|
$24.87B 27.19B USD | $10.95K 11.97K USD | $140.8 153.91 USD | $145.9 159.49 USD | $24.87B 27.19B USD | 9.82 | $14.4 15.74 USD | |
| Ernst Russ AG HXCK.DE | $7.2 7.87 USD |
-1.37
|
$242.56M 265.15M USD | $1.01K 1.11K USD | $7.2 7.87 USD | $7.36 8.05 USD | $242.56M 265.15M USD | 4.55 | $1.58 1.73 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
+0.82
|
$36.63M 40.04M USD | $8K 8.75K USD | $0.25 0.27 USD | $0.25 0.27 USD | $36.63M 40.04M USD | 4.90 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.5 1.64 USD |
-0.96
|
$28.65B 31.32B USD | $8.1K 8.85K USD | $1.5 1.64 USD | $1.5 1.64 USD | $28.65B 31.32B USD | 4.06 | $0.37 0.4 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,688.5 1845.76 USD |
+2.33
|
$26.35B 28.81B USD | $2 2.19 USD | $1,688.5 1845.76 USD | $1,688.5 1845.76 USD | $26.35B 28.81B USD | 4.35 | $387.92 424.05 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.15 8.91 USD |
+0.62
|
$25.91B 28.32B USD | $1.06K 1.16K USD | $8.15 8.91 USD | $8.35 9.13 USD | $25.91B 28.32B USD | 4.20 | $1.94 2.12 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,668 1823.35 USD |
+0.42
|
$25.86B 28.27B USD | $11 12.02 USD | $1,667 1822.26 USD | $1,701 1859.42 USD | $25.86B 28.27B USD | 4.29 | $388.01 424.15 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,663.5 1818.43 USD |
-1.95
|
$25.25B 27.6B USD | $51 55.75 USD | $1,661 1815.7 USD | $1,718.5 1878.55 USD | $25.25B 27.6B USD | 4.28 | $387.99 424.13 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $141.8 155.01 USD |
-1.87
|
$24.92B 27.24B USD | $1.05K 1.15K USD | $141.8 155.01 USD | $141.8 155.01 USD | $24.92B 27.24B USD | 9.84 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $67.5 73.79 USD |
-2.17
|
$24.57B 26.86B USD | $13 14.21 USD | $67.5 73.79 USD | $67.5 73.79 USD | $24.57B 26.86B USD | 9.37 | $7.2 7.87 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.64 33.49 USD |
+0.02
|
$13.25B 14.49B USD | $3 3.28 USD | $30.64 33.49 USD | $30.64 33.49 USD | $13.25B 14.49B USD | 10.86 | $2.82 3.08 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6 6.56 USD |
0
|
$13.25B 14.48B USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $13.25B 14.48B USD | 10.71 | $0.56 0.61 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.23 31.95 USD |
-3.37
|
$10.03B 10.97B USD | $60 65.59 USD | $29.23 31.95 USD | $29.23 31.95 USD | $10.03B 10.97B USD | 4.12 | $7.08 7.74 USD | |
| Orient Overseas (International) Limited ORI1.F | $15.09 16.5 USD |
0
|
$9.97B 10.89B USD | $32 34.98 USD | $15.09 16.5 USD | $15.09 16.5 USD | $9.97B 10.89B USD | 4.49 | $3.36 3.67 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.41 13.57 USD |
+0.49
|
$7.9B 8.63B USD | $150 163.97 USD | $12.41 13.57 USD | $12.41 13.57 USD | $7.9B 8.63B USD | 4.48 | $2.77 3.03 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.84 3.1 USD |
+0.71
|
$7.63B 8.34B USD | $1.37K 1.49K USD | $2.84 3.1 USD | $2.84 3.1 USD | $7.63B 8.34B USD | 8.60 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.65 1.8 USD |
+5.57
|
$7.14B 7.8B USD | $300 327.94 USD | $1.65 1.8 USD | $1.65 1.8 USD | $7.14B 7.8B USD | 7.85 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7299 0.79 USD |
-2.03
|
$6.53B 7.14B USD | $1.34K 1.47K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $6.53B 7.14B USD | 7.25 | $0.1 0.11 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.7399 0.8 USD |
-0.68
|
$5.41B 5.92B USD | $2.9K 3.17K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $5.41B 5.92B USD | 7.34 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $95.5 104.39 USD |
0
|
$5.36B 5.86B USD | $16 17.49 USD | $95.5 104.39 USD | $95.5 104.39 USD | $5.36B 5.86B USD | 21.95 | $4.35 4.76 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.09 USD |
+22.79
|
$4.6B 5.03B USD | $3.2K 3.5K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $4.6B 5.03B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-0.9
|
$3.31B 3.62B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.31B 3.62B USD | 5.50 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.59 8.29 USD |
+4.12
|
$3.28B 3.59B USD | $25 27.33 USD | $7.59 8.29 USD | $7.59 8.29 USD | $3.28B 3.59B USD | 3.66 | $2.07 2.26 USD | |
| Matson, Inc. 68M.F | $96.5 105.49 USD |
-1.53
|
$3.15B 3.44B USD | $50 54.66 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.15B 3.44B USD | 7.42 | $12.99 14.2 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.53 0.58 USD |
-3.64
|
$2.05B 2.24B USD | $1 1.09 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.05B 2.24B USD | 7.57 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.27 USD |
-0.81
|
$2.03B 2.22B USD | $93 101.66 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.03B 2.22B USD | 8.13 | $0.03 0.03 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.87 17.35 USD |
+7.62
|
$1.96B 2.14B USD | $1.97K 2.16K USD | $15.34 16.77 USD | $15.87 17.35 USD | $1.96B 2.14B USD | 0.94 | $16.83 18.4 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.97 16.36 USD |
+3.42
|
$1.81B 1.98B USD | $88 96.2 USD | $14.97 16.36 USD | $14.97 16.36 USD | $1.81B 1.98B USD | 9.06 | $1.65 1.8 USD | |
| Cadeler A/S CA2.F | $4.76 5.2 USD |
+0.76
|
$1.67B 1.82B USD | $3 3.28 USD | $4.71 5.15 USD | $4.76 5.2 USD | $1.67B 1.82B USD | 18.29 | $0.26 0.28 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $38.8 42.41 USD |
+2.51
|
$1.66B 1.82B USD | $244 266.72 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.66B 1.82B USD | 3.70 | $10.48 11.46 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $36.45 39.84 USD |
+0.14
|
$1.63B 1.78B USD | $379 414.3 USD | $36.45 39.84 USD | $36.45 39.84 USD | $1.63B 1.78B USD | 3.47 | $10.48 11.46 USD | |
| Stolt-Nielsen Limited SN6.F | $23.15 25.31 USD |
+3.12
|
$1.58B 1.73B USD | $230 251.42 USD | $23.15 25.31 USD | $23.15 25.31 USD | $1.58B 1.73B USD | 3.24 | $7.13 7.79 USD | |
| Höegh Autoliners ASA V02.F | $7.95 8.69 USD |
-0.63
|
$1.52B 1.66B USD | $2.59K 2.83K USD | $7.84 8.56 USD | $8.15 8.91 USD | $1.52B 1.66B USD | 2.68 | $2.96 3.24 USD | |
| Danaos Corporation DVW1.F | $76.6 83.73 USD |
+4.08
|
$1.49B 1.62B USD | $60 65.59 USD | $76.6 83.73 USD | $76.6 83.73 USD | $1.49B 1.62B USD | 3.62 | $21.12 23.09 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.2 10.06 USD |
+0.55
|
$1.4B 1.53B USD | $10 10.93 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.4B 1.53B USD | 34.07 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.4 20.11 USD |
+0.55
|
$1.4B 1.53B USD | $135 147.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.4B 1.53B USD | 34.07 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.55 20.28 USD |
+0.27
|
$1.4B 1.53B USD | $3.17K 3.47K USD | $18.45 20.17 USD | $18.65 20.39 USD | $1.4B 1.53B USD | 34.35 | $0.54 0.59 USD | |
| Golden Ocean Group Limited KT31.F | $6.72 7.35 USD |
-1.54
|
$1.34B 1.46B USD | $3.5K 3.83K USD | $6.72 7.35 USD | $6.93 7.58 USD | $1.34B 1.46B USD | 13.71 | $0.49 0.54 USD | |
| Clarkson PLC 1DH.F | $38.8 42.41 USD |
-1.02
|
$1.19B 1.3B USD | $75 81.99 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.19B 1.3B USD | 12.01 | $3.23 3.53 USD | |
| Piraeus Port Authority S.A. PZE.SG | $45.05 49.25 USD |
+1.24
|
$1.19B 1.3B USD | $0 0 USD | $44.5 48.64 USD | $45.05 49.25 USD | $1.19B 1.3B USD | 12.87 | $3.5 3.83 USD | |
| Costamare Inc. LCM.F | $7.99 8.73 USD |
+2.97
|
$1.17B 1.28B USD | $100 109.31 USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.17B 1.28B USD | 3.80 | $2.1 2.3 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
+0.42
|
$1.14B 1.24B USD | $70K 76.52K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.14B 1.24B USD | 10.73 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.2 18.8 USD |
+0.58
|
$1.07B 1.17B USD | $600 655.88 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.07B 1.17B USD | 14.95 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.1 18.69 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.06B 1.16B USD | 14.86 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.51 8.21 USD |
-1.31
|
$1B 1.1B USD | $3.65K 3.99K USD | $7.33 8.01 USD | $7.55 8.25 USD | $1B 1.1B USD | 21.46 | $0.35 0.38 USD | |
| Irish Continental Group plc IR5B.SG | $5.14 5.62 USD |
-0.39
|
$860.76M 940.93M USD | $0 0 USD | $5.14 5.62 USD | $5.14 5.62 USD | $860.76M 940.93M USD | 14.27 | $0.36 0.39 USD | |
| Dampskibsselskabet Norden A/S D69.F | $29.1 31.81 USD |
-1.15
|
$850.92M 930.17M USD | $35 38.26 USD | $29.1 31.81 USD | $29.22 31.94 USD | $850.92M 930.17M USD | 7.67 | $3.79 4.14 USD | |
| DFDS A/S 29K.F | $15.25 16.67 USD |
-0.33
|
$836.94M 914.89M USD | $590 644.95 USD | $15.25 16.67 USD | $15.25 16.67 USD | $836.94M 914.89M USD | 25.41 | $0.6 0.66 USD | |
| Odfjell SE O7F.F | $9.81 10.72 USD |
+6.86
|
$833.79M 911.44M USD | $11 12.02 USD | $9.81 10.72 USD | $9.81 10.72 USD | $833.79M 911.44M USD | 3.68 | $2.66 2.91 USD | |
| Global Ship Lease, Inc. 37H.F | $22.82 24.95 USD |
+1.51
|
$824.69M 901.5M USD | $100 109.31 USD | $22.82 24.95 USD | $22.82 24.95 USD | $824.69M 901.5M USD | 2.51 | $9.08 9.93 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.54 0.58 USD |
-2.73
|
$784.71M 857.79M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.54 0.58 USD | $784.71M 857.79M USD | 10.70 | $0.05 0.05 USD | |
| Odfjell SE O7F1.F | $9.56 10.45 USD |
-2.05
|
$764.25M 835.43M USD | $200 218.63 USD | $9.56 10.45 USD | $9.73 10.64 USD | $764.25M 835.43M USD | 3.59 | $2.66 2.91 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| MPC Container Ships ASA MP2.F | $1.5 1.64 USD |
+2.63
|
$674.07M 736.85M USD | $4.82K 5.26K USD | $1.5 1.64 USD | $1.53 1.67 USD | $674.07M 736.85M USD | 3.12 | $0.48 0.52 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.25 6.83 USD |
0
|
$661.27M 722.86M USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $661.27M 722.86M USD | 5.58 | $1.12 1.22 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $24 26.24 USD |
+1.69
|
$568.36M 621.3M USD | $4 4.37 USD | $24 26.24 USD | $24 26.24 USD | $568.36M 621.3M USD | 5.04 | $4.76 5.2 USD | |
| Genco Shipping & Trading Limited GNU1.F | $12.08 13.21 USD |
+1.85
|
$532.66M 582.27M USD | $415 453.65 USD | $12.08 13.21 USD | $12.11 13.23 USD | $532.66M 582.27M USD | 13.42 | $0.9 0.98 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.08 0.09 USD |
+13.77
|
$530.96M 580.41M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.08 0.09 USD | $530.96M 580.41M USD | 7.85 | $0.01 0.01 USD | |
| Nordic American Tankers Limited B3O.F | $2.39 2.61 USD |
+0.25
|
$519.77M 568.18M USD | $1K 1.09K USD | $2.39 2.61 USD | $2.4 2.62 USD | $519.77M 568.18M USD | 15.90 | $0.15 0.16 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38.2 41.76 USD |
+9.14
|
$510.84M 558.41M USD | $80 87.45 USD | $36 39.35 USD | $38.2 41.76 USD | $510.84M 558.41M USD | 10.21 | $3.74 4.09 USD | |
| AS Tallink Grupp T5N.F | $0.64 0.7 USD |
-0.77
|
$489.93M 535.56M USD | $800 874.51 USD | $0.64 0.7 USD | $0.64 0.7 USD | $489.93M 535.56M USD | 64.40 | $0.01 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36 39.35 USD |
+4.35
|
$488.39M 533.88M USD | $300 327.94 USD | $35.7 39.02 USD | $37.8 41.32 USD | $488.39M 533.88M USD | 9.62 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36 39.35 USD |
+2.86
|
$481.42M 526.25M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $481.42M 526.25M USD | 9.62 | $3.74 4.09 USD | |
| PT Temas Tbk. P5TA.F | $0.004899 0.0053 USD |
+8.89
|
$435.87M 476.46M USD | $1K 1.09K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $435.87M 476.46M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.95 10.88 USD |
-1.49
|
$405.41M 443.17M USD | $85 92.92 USD | $9.95 10.88 USD | $9.95 10.88 USD | $405.41M 443.17M USD | 7.26 | $1.37 1.5 USD | |
| Solstad Offshore ASA SZL.SG | $3.46 3.78 USD |
+0.73
|
$382.96M 418.63M USD | $0 0 USD | $3.44 3.75 USD | $3.49 3.82 USD | $382.96M 418.63M USD | 2.58 | $1.34 1.46 USD | |
| Solstad Offshore ASA SZL.F | $3.5 3.83 USD |
+0.43
|
$381.83M 417.39M USD | $336 367.29 USD | $3.5 3.83 USD | $3.5 3.83 USD | $381.83M 417.39M USD | 2.61 | $1.34 1.46 USD | |
| Ardmore Shipping Corporation A61.F | $8.76 9.58 USD |
+3.59
|
$369.72M 404.15M USD | $1.6K 1.75K USD | $8.76 9.58 USD | $8.76 9.58 USD | $369.72M 404.15M USD | 3.28 | $2.67 2.92 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $34.1 37.28 USD |
-0.87
|
$368.71M 403.05M USD | $0 0 USD | $34.1 37.28 USD | $34.4 37.6 USD | $368.71M 403.05M USD | 12.26 | $2.78 3.04 USD | |
| Cool Company Ltd. HQ3.F | $6.28 6.86 USD |
+4.84
|
$347.29M 379.63M USD | $164 179.27 USD | $6.28 6.86 USD | $6.28 6.86 USD | $347.29M 379.63M USD | 5.50 | $1.14 1.25 USD | |
| Safe Bulkers, Inc. SBL.F | $3.3 3.61 USD |
-0.6
|
$340.18M 371.86M USD | $100 109.31 USD | $3.28 3.59 USD | $3.36 3.67 USD | $340.18M 371.86M USD | 5.68 | $0.58 0.63 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.27 5.76 USD |
-2.59
|
$316.37M 345.84M USD | $3.76K 4.11K USD | $5.27 5.76 USD | $5.4 5.9 USD | $316.37M 345.84M USD | 6.20 | $0.85 0.93 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $37.8 41.32 USD |
+2.16
|
$269.13M 294.2M USD | $25 27.33 USD | $37.8 41.32 USD | $37.8 41.32 USD | $269.13M 294.2M USD | 2.70 | $13.97 15.27 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.64 6.17 USD |
-2.08
|
$262.54M 286.99M USD | $50 54.66 USD | $5.62 6.14 USD | $5.77 6.31 USD | $262.54M 286.99M USD | 23.50 | $0.24 0.26 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.92 4.29 USD |
-0.51
|
$262.3M 286.73M USD | $1K 1.09K USD | $3.92 4.29 USD | $3.92 4.29 USD | $262.3M 286.73M USD | 13.06 | $0.3 0.33 USD | |
| 2020 Bulkers Ltd. 0FF.F | $11.19 12.23 USD |
+0.9
|
$258.2M 282.24M USD | $55 60.12 USD | $11.19 12.23 USD | $11.22 12.26 USD | $258.2M 282.24M USD | 6.18 | $1.81 1.98 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.16 0.17 USD |
-2.48
|
$247.61M 270.68M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $247.61M 270.68M USD | 7.85 | $0.02 0.02 USD | |
| Ernst Russ AG HXCK.F | $7.3 7.98 USD |
+1.11
|
$245.93M 268.84M USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $245.93M 268.84M USD | 4.62 | $1.58 1.73 USD | |
| StealthGas Inc. S6W.F | $5.8 6.34 USD |
+6.42
|
$228.34M 249.6M USD | $2K 2.19K USD | $5.8 6.34 USD | $5.8 6.34 USD | $228.34M 249.6M USD | 3.76 | $1.54 1.68 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.74 4.09 USD |
0
|
$199.92M 218.54M USD | $0 0 USD | $3.74 4.09 USD | $3.76 4.11 USD | $199.92M 218.54M USD | 3.56 | $1.05 1.15 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.08 0.09 USD |
+14.29
|
$193.7M 211.74M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $193.7M 211.74M USD | 8.00 | $0.01 0.01 USD | |
| Diana Shipping Inc. DSZ.F | $1.45 1.58 USD |
+0.35
|
$168.27M 183.94M USD | $3K 3.28K USD | $1.42 1.55 USD | $1.45 1.58 USD | $168.27M 183.94M USD | 36.22 | $0.04 0.04 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5.15 5.63 USD |
0
|
$139.37M 152.35M USD | $217 237.21 USD | $5.15 5.63 USD | $5.15 5.63 USD | $139.37M 152.35M USD | 0 | -$2.19 -2.3 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.008 0.0087 USD |
+33.33
|
$125.08M 136.73M USD | $4K 4.37K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $125.08M 136.73M USD | 0 | $0 0 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $60 65.59 USD |
-6.25
|
$119.93M 131.1M USD | $17 18.58 USD | $60 65.59 USD | $63.5 69.41 USD | $119.93M 131.1M USD | 3.91 | $15.33 16.76 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
0
|
$94.82M 103.65M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $94.82M 103.65M USD | 7.95 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.52 2.75 USD |
0
|
$82.32M 89.99M USD | $9 9.84 USD | $2.52 2.75 USD | $2.52 2.75 USD | $82.32M 89.99M USD | 13.26 | $0.19 0.21 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
-2.3
|
$71.26M 77.9M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $71.26M 77.9M USD | 8.50 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4699 0.51 USD |
+3.1
|
$55.78M 60.97M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $55.78M 60.97M USD | 1.50 | $0.31 0.34 USD | |
| Wellard Limited 24Q.F | $0.1 0.11 USD |
+3.09
|
$53.13M 58.07M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $53.13M 58.07M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.18 1.28 USD |
0
|
$40.89M 44.69M USD | $1.48K 1.62K USD | $1.14 1.24 USD | $1.23 1.34 USD | $40.89M 44.69M USD | 0 | -$0.07 -0.07 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
+3.2
|
$38.47M 42.05M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.47M 42.05M USD | 6.45 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.9 10.82 USD |
+0.51
|
$38.02M 41.56M USD | $200 218.63 USD | $9.5 10.38 USD | $9.9 10.82 USD | $38.02M 41.56M USD | 10.53 | $0.94 1.03 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.06 USD |
+2.93
|
$32.72M 35.77M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $32.72M 35.77M USD | 1.40 | $0.04 0.04 USD | |
| Globus Maritime Limited 0G93.F | $1.22 1.33 USD |
+30.48
|
$31.26M 34.17M USD | $90 98.38 USD | $1.22 1.33 USD | $1.22 1.33 USD | $31.26M 34.17M USD | 61.00 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}