국가: 독일 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (112)
- {{country.name}}
- 모든 나라들
- 미국 (104)
- 호주 (2)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (6)
- 중국 (34)
- 덴마크 (6)
- 핀란드 (2)
- 독일 (112)
- 그리스 (6)
- 홍콩 (23)
- 인도 (15)
- 인도네시아 (30)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (3)
- 노르웨이 (31)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (11)
- 남아프리카 (2)
- 대한민국 (10)
- 수리남 (1)
- 스웨덴 (2)
- 대만 (14)
- 태국 (17)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
해상 운송 (112)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $117 127.9 USD |
-3.39
|
$21.16B 23.13B USD | $4.86K 5.31K USD | $116.7 127.57 USD | $120.5 131.72 USD | $21.16B 23.13B USD | 8.71 | $13.43 14.68 USD | |
| Höegh Autoliners ASA V02.F | $7.51 8.2 USD |
-4.09
|
$1.43B 1.57B USD | $2.53K 2.77K USD | $7.43 8.12 USD | $7.58 8.29 USD | $1.43B 1.57B USD | 3.02 | $2.48 2.71 USD | |
| MPC Container Ships ASA MP2.F | $1.52 1.66 USD |
+0.33
|
$677.37M 740.45M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $677.37M 740.45M USD | 2.97 | $0.51 0.56 USD | |
| Ernst Russ AG HXCK.DE | $7 7.65 USD |
+1.45
|
$237.88M 260.03M USD | $21.08K 23.04K USD | $6.8 7.43 USD | $7.06 7.72 USD | $237.88M 260.03M USD | 4.43 | $1.58 1.73 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.5 1.64 USD |
-1.8
|
$26.83B 29.32B USD | $2.75K 3.01K USD | $1.5 1.64 USD | $1.5 1.64 USD | $26.83B 29.32B USD | 3.94 | $0.38 0.42 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,790 1956.71 USD |
+0.62
|
$26.77B 29.27B USD | $1 1.09 USD | $1,790 1956.71 USD | $1,790 1956.71 USD | $26.77B 29.27B USD | 4.72 | $379.1 414.41 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,793 1959.99 USD |
+0.06
|
$26.62B 29.1B USD | $9 9.84 USD | $1,793 1959.99 USD | $1,793 1959.99 USD | $26.62B 29.1B USD | 4.72 | $379.19 414.51 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.95 9.78 USD |
0
|
$26.61B 29.09B USD | $30 32.79 USD | $8.95 9.78 USD | $8.95 9.78 USD | $26.61B 29.09B USD | 4.71 | $1.9 2.08 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,769 1933.76 USD |
-1.86
|
$26.11B 28.54B USD | $3 3.28 USD | $1,760 1923.92 USD | $1,769 1933.76 USD | $26.11B 28.54B USD | 4.66 | $379.07 414.37 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $60 65.59 USD |
-1.64
|
$21.54B 23.55B USD | $22 24.05 USD | $60 65.59 USD | $60 65.59 USD | $21.54B 23.55B USD | 8.92 | $6.72 7.35 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $118.8 129.86 USD |
-3.88
|
$21.05B 23.01B USD | $35 38.26 USD | $118.8 129.86 USD | $122.2 133.58 USD | $21.05B 23.01B USD | 8.83 | $13.44 14.69 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $28.68 31.35 USD |
-3.42
|
$12.16B 13.29B USD | $200 218.63 USD | $28.68 31.35 USD | $28.68 31.35 USD | $12.16B 13.29B USD | 4.76 | $6.02 6.58 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.65 6.18 USD |
-3.42
|
$12.16B 13.29B USD | $4 4.37 USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.16B 13.29B USD | 4.70 | $1.2 1.31 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.75 16.12 USD |
-4.84
|
$9.74B 10.65B USD | $296 323.57 USD | $14.75 16.12 USD | $14.75 16.12 USD | $9.74B 10.65B USD | 4.16 | $3.54 3.87 USD | |
| SITC International Holdings Company Limited 7S8.F | $3.34 3.65 USD |
-2.34
|
$8.95B 9.78B USD | $1K 1.09K USD | $3.34 3.65 USD | $3.34 3.65 USD | $8.95B 9.78B USD | 7.95 | $0.42 0.46 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $24.13 26.38 USD |
-4.47
|
$8.44B 9.23B USD | $100 109.31 USD | $24.13 26.38 USD | $24.13 26.38 USD | $8.44B 9.23B USD | 3.62 | $6.66 7.28 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.12 1.22 USD |
-4.27
|
$8.06B 8.81B USD | $89 97.29 USD | $1.12 1.22 USD | $1.12 1.22 USD | $8.06B 8.81B USD | 14.00 | $0.08 0.09 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.77 12.87 USD |
-2.27
|
$7.67B 8.38B USD | $3 3.28 USD | $11.77 12.87 USD | $11.77 12.87 USD | $7.67B 8.38B USD | 4.54 | $2.59 2.83 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.65 1.8 USD |
-0.3
|
$7B 7.65B USD | $1.5K 1.64K USD | $1.65 1.8 USD | $1.65 1.8 USD | $7B 7.65B USD | 8.67 | $0.19 0.21 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.79 0.86 USD |
+0.64
|
$6.51B 7.11B USD | $500 546.57 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.51B 7.11B USD | 7.85 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.08999 0.1 USD |
-1.09
|
$4.3B 4.7B USD | $7.07K 7.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.3B 4.7B USD | 9.05 | $0.01 0.01 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
-3.23
|
$3.43B 3.75B USD | $26.79K 29.29K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.43B 3.75B USD | 6.00 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.55 7.15 USD |
-1.65
|
$2.83B 3.1B USD | $14 15.3 USD | $6.55 7.15 USD | $6.68 7.3 USD | $2.83B 3.1B USD | 2.89 | $2.26 2.47 USD | |
| Matson, Inc. 68M.F | $85 92.92 USD |
-1.73
|
$2.73B 2.98B USD | $18 19.68 USD | $85 92.92 USD | $85 92.92 USD | $2.73B 2.98B USD | 6.67 | $12.74 13.93 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.63 0.69 USD |
-1.56
|
$2.45B 2.68B USD | $10K 10.93K USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.45B 2.68B USD | 7.91 | $0.08 0.09 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.3099 0.34 USD |
-8.82
|
$2.24B 2.45B USD | $4.18K 4.57K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.24B 2.45B USD | 10.33 | $0.03 0.03 USD | |
| Stolt-Nielsen Limited SN6.F | $28.95 31.65 USD |
-0.17
|
$1.94B 2.12B USD | $8 8.75 USD | $28.95 31.65 USD | $28.95 31.65 USD | $1.94B 2.12B USD | 4.66 | $6.21 6.79 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $40.4 44.16 USD |
-0.25
|
$1.81B 1.98B USD | $23 25.14 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.81B 1.98B USD | 3.26 | $12.39 13.54 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $15.63 17.08 USD |
-3.67
|
$1.79B 1.96B USD | $333 364.01 USD | $15.63 17.08 USD | $15.63 17.08 USD | $1.79B 1.96B USD | 18.38 | $0.85 0.93 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $43.25 47.28 USD |
-1.93
|
$1.78B 1.95B USD | $26 28.42 USD | $43.25 47.28 USD | $43.25 47.28 USD | $1.78B 1.95B USD | 3.49 | $12.39 13.54 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $10.2 11.15 USD |
+0.99
|
$1.6B 1.74B USD | $75 81.99 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.6B 1.74B USD | 40.79 | $0.25 0.27 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $21.1 23.07 USD |
+0.48
|
$1.59B 1.73B USD | $100 109.31 USD | $21.1 23.07 USD | $21.1 23.07 USD | $1.59B 1.73B USD | 42.20 | $0.5 0.55 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $12.98 14.19 USD |
-1.62
|
$1.58B 1.72B USD | $10 10.93 USD | $12.98 14.19 USD | $12.98 14.19 USD | $1.58B 1.72B USD | 0.89 | $14.43 15.77 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $20.9 22.85 USD |
-1.42
|
$1.57B 1.72B USD | $135 147.57 USD | $20.9 22.85 USD | $20.9 22.85 USD | $1.57B 1.72B USD | 41.79 | $0.5 0.55 USD | |
| Danaos Corporation DVW1.F | $77.85 85.1 USD |
-0.64
|
$1.43B 1.56B USD | $20 21.86 USD | $77.85 85.1 USD | $77.85 85.1 USD | $1.43B 1.56B USD | 3.68 | $21.14 23.11 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.27 0.3 USD |
-5.8
|
$1.43B 1.56B USD | $10K 10.93K USD | $0.27 0.3 USD | $0.28 0.31 USD | $1.43B 1.56B USD | 13.73 | $0.02 0.02 USD | |
| Cadeler A/S CA2.F | $3.93 4.29 USD |
-2.77
|
$1.38B 1.5B USD | $2.38K 2.6K USD | $3.76 4.11 USD | $3.93 4.29 USD | $1.38B 1.5B USD | 5.86 | $0.67 0.73 USD | |
| Costamare Inc. LCM.F | $10.6 11.59 USD |
+1.34
|
$1.29B 1.41B USD | $110 120.24 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.29B 1.41B USD | 4.66 | $2.27 2.48 USD | |
| Clarkson PLC 1DH.F | $40.8 44.6 USD |
-0.97
|
$1.25B 1.37B USD | $166 181.46 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.25B 1.37B USD | 14.67 | $2.78 3.04 USD | |
| B.F. S.p.A. SR4.F | $4.31 4.71 USD |
0
|
$1.13B 1.24B USD | $50 54.66 USD | $4.31 4.71 USD | $4.31 4.71 USD | $1.13B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Piraeus Port Authority S.A. PZE.SG | $41.3 45.15 USD |
0
|
$1.07B 1.18B USD | $0 0 USD | $41.3 45.15 USD | $41.3 45.15 USD | $1.07B 1.18B USD | 11.01 | $3.75 4.1 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.1 17.6 USD |
+0.63
|
$998.46M 1.09B USD | $2 2.19 USD | $16 17.49 USD | $16.1 17.6 USD | $998.46M 1.09B USD | 14.00 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.7 17.16 USD |
0
|
$984.23M 1.08B USD | $600 655.88 USD | $15.7 17.16 USD | $15.7 17.16 USD | $984.23M 1.08B USD | 15.24 | $1.03 1.13 USD | |
| Global Ship Lease, Inc. 37H.F | $27.06 29.58 USD |
-1.38
|
$967.95M 1.06B USD | $110 120.24 USD | $27.06 29.58 USD | $27.06 29.58 USD | $967.95M 1.06B USD | 2.91 | $9.28 10.14 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.65 0.71 USD |
-2.99
|
$952.88M 1.04B USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $952.88M 1.04B USD | 10.83 | $0.06 0.07 USD | |
| Irish Continental Group plc IR5B.SG | $5.58 6.1 USD |
0
|
$893.05M 976.22M USD | $0 0 USD | $5.54 6.06 USD | $5.6 6.12 USD | $893.05M 976.22M USD | 14.30 | $0.39 0.43 USD | |
| SFL Corporation Ltd. UG6.F | $6.36 6.95 USD |
0
|
$855.75M 935.45M USD | $1.24K 1.35K USD | $6.36 6.95 USD | $6.36 6.95 USD | $855.75M 935.45M USD | 27.66 | $0.23 0.25 USD | |
| Odfjell SE O7F.F | $10.32 11.28 USD |
-0.77
|
$818.16M 894.35M USD | $102 111.5 USD | $10.32 11.28 USD | $10.32 11.28 USD | $818.16M 894.35M USD | 4.79 | $2.15 2.35 USD | |
| Odfjell SE O7F1.F | $10.1 11.04 USD |
-0.98
|
$816.41M 892.45M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $816.41M 892.45M USD | 4.69 | $2.15 2.35 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $32.4 35.42 USD |
+5.19
|
$766.94M 838.37M USD | $54 59.03 USD | $32.4 35.42 USD | $32.4 35.42 USD | $766.94M 838.37M USD | 6.61 | $4.9 5.36 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.05 7.71 USD |
+1.44
|
$757.48M 828.03M USD | $11 12.02 USD | $7.05 7.71 USD | $7.05 7.71 USD | $757.48M 828.03M USD | 8.19 | $0.86 0.94 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Nordic American Tankers Limited B3O.F | $3.11 3.4 USD |
-1.11
|
$665.92M 727.94M USD | $2.3K 2.51K USD | $3.11 3.4 USD | $3.12 3.41 USD | $665.92M 727.94M USD | 51.76 | $0.06 0.07 USD | |
| DFDS A/S 29K.F | $11.82 12.92 USD |
-1.42
|
$650.43M 711.01M USD | $300 327.94 USD | $11.82 12.92 USD | $11.82 12.92 USD | $650.43M 711.01M USD | 0 | -$0.31 -0.3 USD | |
| Genco Shipping & Trading Limited GNU1.F | $14.41 15.75 USD |
-0.62
|
$628.69M 687.25M USD | $50 54.66 USD | $14.4 15.74 USD | $14.41 15.75 USD | $628.69M 687.25M USD | 48.03 | $0.3 0.33 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $46 50.28 USD |
-2.13
|
$593.9M 649.22M USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $593.9M 649.22M USD | 9.58 | $4.8 5.25 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $46 50.28 USD |
-2.54
|
$591.39M 646.47M USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $591.39M 646.47M USD | 9.58 | $4.8 5.25 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $43.8 47.88 USD |
-4.37
|
$580.32M 634.36M USD | $200 218.63 USD | $43.8 47.88 USD | $43.8 47.88 USD | $580.32M 634.36M USD | 9.12 | $4.8 5.25 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
-4.55
|
$464.2M 507.44M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $464.2M 507.44M USD | 7.35 | $0.01 0.01 USD | |
| AS Tallink Grupp T5N.F | $0.5899 0.64 USD |
+2.44
|
$451.71M 493.78M USD | $85 92.92 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $451.71M 493.78M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $10.9 11.92 USD |
-0.91
|
$442.19M 483.37M USD | $176 192.39 USD | $10.9 11.92 USD | $10.9 11.92 USD | $442.19M 483.37M USD | 6.98 | $1.56 1.71 USD | |
| Cool Company Ltd. HQ3.F | $8.13 8.89 USD |
-0.25
|
$441.91M 483.07M USD | $9 9.84 USD | $8.13 8.89 USD | $8.13 8.89 USD | $441.91M 483.07M USD | 8.93 | $0.91 0.99 USD | |
| Ardmore Shipping Corporation A61.F | $10.7 11.69 USD |
-1.34
|
$436.84M 477.53M USD | $363 396.81 USD | $10.7 11.69 USD | $10.7 11.69 USD | $436.84M 477.53M USD | 12.01 | $0.89 0.97 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $38.2 41.76 USD |
+10.72
|
$411.84M 450.2M USD | $27 29.51 USD | $34.7 37.93 USD | $38.2 41.76 USD | $411.84M 450.2M USD | 12.69 | $3.01 3.29 USD | |
| Solstad Offshore ASA SZL.F | $3.79 4.14 USD |
-1.04
|
$411.61M 449.95M USD | $15 16.4 USD | $3.79 4.14 USD | $3.79 4.14 USD | $411.61M 449.95M USD | 2.70 | $1.4 1.53 USD | |
| Safe Bulkers, Inc. SBL.F | $3.92 4.29 USD |
-1.51
|
$408.46M 446.5M USD | $589 643.86 USD | $3.92 4.29 USD | $3.92 4.29 USD | $408.46M 446.5M USD | 10.59 | $0.37 0.4 USD | |
| Solstad Offshore ASA SZL.SG | $3.7 4.04 USD |
-1.33
|
$401.84M 439.26M USD | $0 0 USD | $3.7 4.04 USD | $3.75 4.09 USD | $401.84M 439.26M USD | 2.64 | $1.4 1.53 USD | |
| Klaveness Combination Carriers ASA 36K.F | $6.29 6.88 USD |
-2.33
|
$382.71M 418.36M USD | $65 71.05 USD | $6.29 6.88 USD | $6.4 7 USD | $382.71M 418.36M USD | 13.38 | $0.47 0.51 USD | |
| Euroseas Ltd. 2LE1.F | $51 55.75 USD |
+3.24
|
$359.7M 393.2M USD | $150 163.97 USD | $51 55.75 USD | $51 55.75 USD | $359.7M 393.2M USD | 3.44 | $14.82 16.2 USD | |
| Himalaya Shipping Ltd. J1X.F | $6.46 7.06 USD |
-2.12
|
$304.64M 333.01M USD | $2.86K 3.12K USD | $6.45 7.05 USD | $6.48 7.08 USD | $304.64M 333.01M USD | 49.69 | $0.13 0.14 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.3 4.7 USD |
0
|
$280.54M 306.67M USD | $120 131.18 USD | $4.3 4.7 USD | $4.3 4.7 USD | $280.54M 306.67M USD | 21.50 | $0.2 0.22 USD | |
| 2020 Bulkers Ltd. 0FF.F | $11.35 12.41 USD |
-1.22
|
$267.94M 292.9M USD | $555 606.69 USD | $11.35 12.41 USD | $11.61 12.69 USD | $267.94M 292.9M USD | 13.19 | $0.86 0.94 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.17 0.19 USD |
-1.16
|
$265.22M 289.93M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $265.22M 289.93M USD | 17.00 | $0.01 0.01 USD | |
| PT Temas Tbk. P5TA.F | $0.004199 0.0045 USD |
-64.41
|
$238.85M 261.09M USD | $1.08K 1.18K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $238.85M 261.09M USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.F | $6.84 7.48 USD |
-0.29
|
$233.79M 255.57M USD | $800 874.51 USD | $6.84 7.48 USD | $6.84 7.48 USD | $233.79M 255.57M USD | 4.32 | $1.58 1.73 USD | |
| James Fisher and Sons plc 6FJ.SG | $4.38 4.79 USD |
-0.45
|
$227.36M 248.53M USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.81 USD | $227.36M 248.53M USD | 4.42 | $0.99 1.08 USD | |
| StealthGas Inc. S6W.F | $5.8 6.34 USD |
-2.52
|
$215.54M 235.61M USD | $30 32.79 USD | $5.8 6.34 USD | $5.8 6.34 USD | $215.54M 235.61M USD | 4.08 | $1.42 1.55 USD | |
| Diana Shipping Inc. DSZ.F | $1.44 1.57 USD |
-2.84
|
$170.12M 185.97M USD | $3K 3.28K USD | $1.44 1.57 USD | $1.44 1.57 USD | $170.12M 185.97M USD | 14.37 | $0.1 0.11 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $6.2 6.78 USD |
+13.76
|
$168.67M 184.38M USD | $400 437.25 USD | $6.05 6.61 USD | $6.2 6.78 USD | $168.67M 184.38M USD | 0 | -$1.25 -1.3 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.07 0.07 USD |
-5.07
|
$125.08M 136.73M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $125.08M 136.73M USD | 6.54 | $0.01 0.01 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61 66.68 USD |
0
|
$121.93M 133.29M USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $121.93M 133.29M USD | 27.60 | $2.21 2.42 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.02 USD |
0
|
$98.44M 107.61M USD | $45 49.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.44M 107.61M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
0
|
$97.27M 106.33M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $97.27M 106.33M USD | 8.15 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.62 2.86 USD |
0
|
$81.42M 89M USD | $350 382.6 USD | $2.62 2.86 USD | $2.62 2.86 USD | $81.42M 89M USD | 13.78 | $0.19 0.21 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.19 0.21 USD |
-1.55
|
$78.63M 85.96M USD | $9K 9.84K USD | $0.19 0.21 USD | $0.19 0.21 USD | $78.63M 85.96M USD | 9.50 | $0.02 0.02 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.5 0.55 USD |
-3.1
|
$55.14M 60.27M USD | $4K 4.37K USD | $0.5 0.55 USD | $0.5 0.55 USD | $55.14M 60.27M USD | 2.27 | $0.22 0.24 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.47 1.6 USD |
-2.01
|
$49.41M 54.01M USD | $152 166.16 USD | $1.47 1.6 USD | $1.48 1.62 USD | $49.41M 54.01M USD | 0 | -$0.19 -0.2 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
0
|
$39.52M 43.2M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.52M 43.2M USD | 3.55 | $0.02 0.02 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $10.1 11.04 USD |
-9.01
|
$38.78M 42.4M USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $38.78M 42.4M USD | 9.01 | $1.12 1.22 USD | |
| Havila Shipping ASA H4S.F | $0.08 0.09 USD |
+33.02
|
$38.06M 41.61M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $38.06M 41.61M USD | 2.79 | $0.03 0.03 USD | |
| Awilco LNG ASA AWQ.F | $0.26 0.28 USD |
-1.16
|
$37.16M 40.62M USD | $12 13.12 USD | $0.26 0.28 USD | $0.26 0.28 USD | $37.16M 40.62M USD | 0 | -$0.03 -0.03 USD | |
| EuroDry Ltd. 0LQ.F | $10.9 11.92 USD |
-0.91
|
$31.25M 34.16M USD | $38 41.54 USD | $10.9 11.92 USD | $10.9 11.92 USD | $31.25M 34.16M USD | 0 | -$5.45 -5.9 USD | |
| Globus Maritime Limited 0G93.F | $0.9899 1.08 USD |
-3.43
|
$20.96M 22.91M USD | $13 14.21 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $20.96M 22.91M USD | 0 | -$0.25 -0.2 USD | |
| HAV Group ASA 6HH.F | $0.51 0.55 USD |
-0.39
|
$19.65M 21.48M USD | $34.77K 38.01K USD | $0.51 0.55 USD | $0.51 0.55 USD | $19.65M 21.48M USD | 0 | -$0.01 -0.01 USD | |
| AMSC ASA X5A.F | $0.1499 0.16 USD |
0
|
$10.49M 11.47M USD | $102 111.5 USD | $0.11 0.12 USD | $0.1499 0.16 USD | $10.49M 11.47M USD | 0.21 | $0.67 0.73 USD | |
| Wellard Limited 24Q.F | $0.004499 0.0049 USD |
0
|
$9.03M 9.88M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.03M 9.88M USD | 0 | $0 0 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.0005 0.00054 USD |
-66.67
|
$945.41K 1.03M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $945.41K 1.03M USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}