국가: 독일 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (97)
- {{country.name}}
- 모든 나라들
- 미국 (85)
- 호주 (1)
- 오스트리아 (4)
- 브라질 (3)
- 캐나다 (2)
- 칠레 (6)
- 중국 (34)
- 덴마크 (5)
- 핀란드 (2)
- 독일 (97)
- 그리스 (3)
- 홍콩 (22)
- 인도 (13)
- 인도네시아 (30)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (17)
- 말레이시아 (11)
- 멕시코 (1)
- 뉴질랜드 (2)
- 노르웨이 (22)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (10)
- 대한민국 (8)
- 수리남 (1)
- 스웨덴 (1)
- 대만 (14)
- 태국 (16)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (8)
- XETRA (4)
해상 운송 (97)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €113.90 124.51 USD |
+0.71
|
€20.02B 21.88B USD | €5.42K 5.92K USD | €112.50 122.98 USD | €115.00 125.71 USD | €20.02B 21.88B USD | 12.98 | €8.77 9.59 USD | ||
| Höegh Autoliners ASA V02.F | €7.58 8.29 USD |
+1.4
|
€1.47B 1.61B USD | €5.65K 6.18K USD | €7.28 7.96 USD | €7.64 8.35 USD | €1.47B 1.61B USD | 3.06 | €2.47 2.7 USD | ||
| Ernst Russ AG HXCK.DE | €7.00 7.65 USD |
+0.57
|
€235.83M 257.79M USD | €12.55K 13.72K USD | €6.94 7.59 USD | €7.10 7.76 USD | €235.83M 257.79M USD | 3.74 | €1.87 2.04 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €8.25 9.02 USD |
-1.79
|
€25.68B 28.07B USD | €65.00 71.05 USD | €8.25 9.02 USD | €8.25 9.02 USD | €25.68B 28.07B USD | 6.11 | €1.35 1.48 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,682.00 1838.65 USD |
-0.24
|
€25.64B 28.03B USD | €1.00 1.09 USD | €1,682.00 1838.65 USD | €1,682.00 1838.65 USD | €25.64B 28.03B USD | 6.21 | €270.60 295.8 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,695.00 1852.86 USD |
+1.32
|
€25.25B 27.6B USD | €100.00 109.31 USD | €1,684.00 1840.84 USD | €1,695.00 1852.86 USD | €25.25B 27.6B USD | 6.26 | €270.69 295.9 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,694.00 1851.77 USD |
+1.32
|
€25.21B 27.56B USD | €5.00 5.47 USD | €1,666.50 1821.71 USD | €1,694.00 1851.77 USD | €25.21B 27.56B USD | 6.25 | €270.70 295.91 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.45 1.58 USD |
+0.42
|
€22.27B 24.35B USD | €7.78K 8.5K USD | €1.45 1.58 USD | €1.45 1.58 USD | €22.27B 24.35B USD | 3.80 | €0.38 0.42 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €114.20 124.84 USD |
+1.06
|
€20.13B 22B USD | €35.00 38.26 USD | €112.20 122.65 USD | €114.40 125.05 USD | €20.13B 22B USD | 13.02 | €8.77 9.59 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €55.00 60.12 USD |
-0.9
|
€19.33B 21.13B USD | €1.00 1.09 USD | €55.00 60.12 USD | €55.00 60.12 USD | €19.33B 21.13B USD | 12.55 | €4.38 4.79 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €26.85 29.35 USD |
+0.13
|
€11.36B 12.41B USD | €200.00 218.63 USD | €26.85 29.35 USD | €26.85 29.35 USD | €11.36B 12.41B USD | 6.69 | €4.01 4.38 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.30 5.79 USD |
0
|
€11.28B 12.33B USD | €4.00 4.37 USD | €5.30 5.79 USD | €5.30 5.79 USD | €11.28B 12.33B USD | 6.62 | €0.80 0.87 USD | ||
| Orient Overseas (International) Limited ORI1.F | €14.23 15.56 USD |
+2.67
|
€9.41B 10.29B USD | €80.00 87.45 USD | €13.77 15.05 USD | €14.23 15.56 USD | €9.41B 10.29B USD | 4.03 | €3.53 3.86 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €23.78 25.99 USD |
-0.04
|
€8.33B 9.11B USD | €1.00 1.09 USD | €23.78 25.99 USD | €23.78 25.99 USD | €8.33B 9.11B USD | 5.13 | €4.63 5.06 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.11 1.21 USD |
-2.63
|
€7.88B 8.62B USD | €300.00 327.94 USD | €1.11 1.21 USD | €1.11 1.21 USD | €7.88B 8.62B USD | 13.87 | €0.08 0.09 USD | ||
| SITC International Holdings Company Limited 7S8.F | €2.90 3.17 USD |
-1.36
|
€7.77B 8.49B USD | €630.00 688.68 USD | €2.90 3.17 USD | €2.90 3.17 USD | €7.77B 8.49B USD | 6.90 | €0.42 0.46 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.72 1.88 USD |
-1.21
|
€7.44B 8.13B USD | €3.66K 4K USD | €1.72 1.88 USD | €1.73 1.89 USD | €7.44B 8.13B USD | 9.03 | €0.19 0.21 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.32 12.37 USD |
-0.86
|
€7.33B 8.01B USD | €3.00 3.28 USD | €11.32 12.37 USD | €11.32 12.37 USD | €7.33B 8.01B USD | 6.81 | €1.66 1.81 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.78 0.85 USD |
-1.27
|
€6.40B 7B USD | €500.00 546.57 USD | €0.78 0.85 USD | €0.78 0.85 USD | €6.40B 7B USD | 7.79 | €0.10 0.11 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.09 USD |
0
|
€4.12B 4.51B USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.12B 4.51B USD | 8.40 | €0.01 0.01 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
-1.64
|
€3.42B 3.74B USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.13 0.15 USD | €3.42B 3.74B USD | 6.00 | €0.02 0.02 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €7.54 8.24 USD |
-0.66
|
€3.19B 3.48B USD | €1.27K 1.39K USD | €7.54 8.24 USD | €7.54 8.24 USD | €3.19B 3.48B USD | 3.29 | €2.29 2.5 USD | ||
| Matson, Inc. 68M.F | €93.50 102.21 USD |
0
|
€2.96B 3.23B USD | €18.00 19.68 USD | €93.50 102.21 USD | €93.50 102.21 USD | €2.96B 3.23B USD | 8.26 | €11.31 12.36 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.61 0.66 USD |
-0.16
|
€2.46B 2.69B USD | €4.00K 4.37K USD | €0.61 0.66 USD | €0.61 0.66 USD | €2.46B 2.69B USD | 7.57 | €0.08 0.09 USD | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €17.00 18.58 USD |
-0.09
|
€2.18B 2.39B USD | €700.00 765.19 USD | €16.70 18.26 USD | €17.00 18.58 USD | €2.18B 2.39B USD | 2.36 | €7.19 7.86 USD | ||
| Qinhuangdao Port Co., Ltd. QHD.F | €0.27 0.3 USD |
-2.16
|
€2.01B 2.2B USD | €111.00 121.34 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.01B 2.2B USD | 9.06 | €0.03 0.03 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €16.92 18.49 USD |
-1.02
|
€1.97B 2.16B USD | €200.00 218.63 USD | €16.92 18.49 USD | €16.92 18.49 USD | €1.97B 2.16B USD | 19.89 | €0.85 0.93 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €46.25 50.56 USD |
+0.76
|
€1.94B 2.12B USD | €2.00 2.19 USD | €46.25 50.56 USD | €46.25 50.56 USD | €1.94B 2.12B USD | 3.66 | €12.62 13.8 USD | ||
| Stolt-Nielsen Limited SN6.F | €28.50 31.15 USD |
-0.18
|
€1.89B 2.07B USD | €25.00 27.33 USD | €28.50 31.15 USD | €28.50 31.15 USD | €1.89B 2.07B USD | 4.60 | €6.19 6.77 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €41.90 45.8 USD |
0
|
€1.88B 2.05B USD | €107.00 116.97 USD | €41.90 45.8 USD | €41.90 45.8 USD | €1.88B 2.05B USD | 3.32 | €12.62 13.8 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.30 23.28 USD |
+0.47
|
€1.60B 1.75B USD | €17.91K 19.58K USD | €20.90 22.85 USD | €21.30 23.28 USD | €1.60B 1.75B USD | 36.72 | €0.58 0.63 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.10 23.07 USD |
-0.47
|
€1.60B 1.75B USD | €285.00 311.54 USD | €21.10 23.07 USD | €21.10 23.07 USD | €1.60B 1.75B USD | 36.37 | €0.58 0.63 USD | ||
| Costamare Inc. LCM.F | €13.01 14.22 USD |
-0.08
|
€1.57B 1.71B USD | €500.00 546.57 USD | €13.01 14.22 USD | €13.01 14.22 USD | €1.57B 1.71B USD | 5.99 | €2.17 2.37 USD | ||
| Danaos Corporation DVW1.F | €83.70 91.5 USD |
+0.3
|
€1.54B 1.68B USD | €20.00 21.86 USD | €83.70 91.5 USD | €83.70 91.5 USD | €1.54B 1.68B USD | 3.85 | €21.74 23.76 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.20 11.15 USD |
+0.99
|
€1.54B 1.68B USD | €75.00 81.99 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.54B 1.68B USD | 35.17 | €0.29 0.32 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.26 0.29 USD |
-0.97
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.45B 1.59B USD | 13.24 | €0.02 0.02 USD | ||
| Cadeler A/S CA2.F | €3.67 4.01 USD |
+0.27
|
€1.29B 1.41B USD | €2.51K 2.74K USD | €3.67 4.01 USD | €3.67 4.01 USD | €1.29B 1.41B USD | 4.82 | €0.76 0.83 USD | ||
| Clarkson PLC 1DH.F | €42.00 45.91 USD |
+0.96
|
€1.29B 1.41B USD | €166.00 181.46 USD | €42.00 45.91 USD | €42.00 45.91 USD | €1.29B 1.41B USD | 15.16 | €2.77 3.03 USD | ||
| B.F. S.p.A. SR4.F | €4.26 4.66 USD |
0
|
€1.13B 1.24B USD | €50.00 54.66 USD | €4.26 4.66 USD | €4.26 4.66 USD | €1.13B 1.24B USD | 0 | -€0.01 -0.01 USD | ||
| Global Ship Lease, Inc. 37H.F | €30.08 32.88 USD |
-0.79
|
€1.08B 1.18B USD | €75.00 81.99 USD | €30.08 32.88 USD | €30.08 32.88 USD | €1.08B 1.18B USD | 3.69 | €8.15 8.91 USD | ||
| SFL Corporation Ltd. UG6.F | €7.00 7.65 USD |
0
|
€1.01B 1.11B USD | €30.00 32.79 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.01B 1.11B USD | 0 | -€0.01 -0.01 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €15.80 17.27 USD |
+2.6
|
€979.86M 1.07B USD | €100.00 109.31 USD | €15.40 16.83 USD | €15.80 17.27 USD | €979.86M 1.07B USD | 13.73 | €1.15 1.26 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €15.40 16.83 USD |
+0.65
|
€979.25M 1.07B USD | €600.00 655.88 USD | €15.40 16.83 USD | €15.40 16.83 USD | €979.25M 1.07B USD | 19.01 | €0.81 0.89 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.66 0.72 USD |
-0.76
|
€967.78M 1.06B USD | €4.02K 4.4K USD | €0.66 0.72 USD | €0.66 0.72 USD | €967.78M 1.06B USD | 10.91 | €0.06 0.07 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.00 41.54 USD |
-1.68
|
€958.51M 1.05B USD | €0.00 0 USD | €37.65 41.16 USD | €38.40 41.98 USD | €958.51M 1.05B USD | 10.13 | €3.75 4.1 USD | ||
| Irish Continental Group plc IR5B.SG | €5.66 6.19 USD |
0
|
€903.41M 987.54M USD | €0.00 0 USD | €5.56 6.08 USD | €5.66 6.19 USD | €903.41M 987.54M USD | 14.51 | €0.39 0.43 USD | ||
| Odfjell SE O7F.F | €10.70 11.7 USD |
+0.56
|
€847.07M 925.96M USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €847.07M 925.96M USD | 5.87 | €1.82 1.99 USD | ||
| Odfjell SE O7F1.F | €10.48 11.46 USD |
+0.96
|
€836.07M 913.94M USD | €680.00 743.33 USD | €10.20 11.15 USD | €10.48 11.46 USD | €836.07M 913.94M USD | 5.75 | €1.82 1.99 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.60 8.31 USD |
+2.01
|
€814.05M 889.87M USD | €11.00 12.02 USD | €7.60 8.31 USD | €7.60 8.31 USD | €814.05M 889.87M USD | 8.94 | €0.85 0.93 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €32.20 35.2 USD |
+1.26
|
€768.94M 840.56M USD | €54.00 59.03 USD | €32.20 35.2 USD | €32.20 35.2 USD | €768.94M 840.56M USD | 6.68 | €4.82 5.27 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €15.93 17.41 USD |
-1.09
|
€720.42M 787.52M USD | €50.00 54.66 USD | €15.85 17.33 USD | €15.93 17.41 USD | €720.42M 787.52M USD | 0 | -€0.15 -0.1 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €51.00 55.75 USD |
0
|
€711.96M 778.27M USD | €870.00 951.03 USD | €50.20 54.88 USD | €52.00 56.84 USD | €711.96M 778.27M USD | 10.62 | €4.80 5.25 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €52.50 57.39 USD |
+3.96
|
€707.10M 772.95M USD | €1.03K 1.13K USD | €49.40 54 USD | €54.00 59.03 USD | €707.10M 772.95M USD | 10.93 | €4.80 5.25 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €49.40 54 USD |
+2.49
|
€693.83M 758.45M USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €693.83M 758.45M USD | 10.29 | €4.80 5.25 USD | ||
| MPC Container Ships ASA MP2.F | €1.50 1.64 USD |
+7.14
|
€679.22M 742.48M USD | €27.15K 29.68K USD | €1.40 1.53 USD | €1.55 1.69 USD | €679.22M 742.48M USD | 2.94 | €0.51 0.56 USD | ||
| Nordic American Tankers Limited B3O.F | €3.12 3.41 USD |
-2.1
|
€673.74M 736.49M USD | €1.00K 1.09K USD | €3.12 3.41 USD | €3.12 3.41 USD | €673.74M 736.49M USD | 51.98 | €0.06 0.07 USD | ||
| DFDS A/S 29K.F | €11.45 12.52 USD |
+2.42
|
€625.06M 683.28M USD | €214.00 233.93 USD | €11.45 12.52 USD | €11.45 12.52 USD | €625.06M 683.28M USD | 0 | -€1.00 -1.09 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.58 5.01 USD |
0
|
€473.95M 518.09M USD | €589.00 643.86 USD | €4.58 5.01 USD | €4.58 5.01 USD | €473.95M 518.09M USD | 12.37 | €0.37 0.4 USD | ||
| Algoma Central Corporation ACH.F | €11.20 12.24 USD |
0
|
€460.15M 503.01M USD | €70.00 76.52 USD | €11.20 12.24 USD | €11.20 12.24 USD | €460.15M 503.01M USD | 7.32 | €1.53 1.67 USD | ||
| Cool Company Ltd. HQ3.F | €8.25 9.02 USD |
+0.98
|
€444.96M 486.4M USD | €9.00 9.84 USD | €8.25 9.02 USD | €8.25 9.02 USD | €444.96M 486.4M USD | 9.06 | €0.91 0.99 USD | ||
| Ardmore Shipping Corporation A61.F | €10.55 11.53 USD |
-1.54
|
€439.48M 480.41M USD | €340.00 371.67 USD | €10.55 11.53 USD | €10.55 11.53 USD | €439.48M 480.41M USD | 15.50 | €0.68 0.74 USD | ||
| AS Tallink Grupp T5N.F | €0.55 0.6 USD |
0
|
€421.63M 460.9M USD | €5.07K 5.54K USD | €0.55 0.6 USD | €0.55 0.6 USD | €421.63M 460.9M USD | 0 | €0.00 0 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.06 0.07 USD |
-10
|
€415.09M 453.75M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €415.09M 453.75M USD | 6.29 | €0.01 0.01 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.90 6.45 USD |
-1.67
|
€393.22M 429.85M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €393.22M 429.85M USD | 22.69 | €0.26 0.28 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.47 7.07 USD |
-0.92
|
€387.66M 423.77M USD | €65.00 71.05 USD | €6.47 7.07 USD | €6.59 7.2 USD | €387.66M 423.77M USD | 13.76 | €0.47 0.51 USD | ||
| Himalaya Shipping Ltd. J1X.F | €8.10 8.85 USD |
+7.43
|
€380.40M 415.82M USD | €2.00K 2.19K USD | €7.64 8.35 USD | €8.10 8.85 USD | €380.40M 415.82M USD | 81.00 | €0.10 0.11 USD | ||
| Euroseas Ltd. 2LE1.F | €50.50 55.2 USD |
+1
|
€356.04M 389.2M USD | €200.00 218.63 USD | €50.50 55.2 USD | €50.50 55.2 USD | €356.04M 389.2M USD | 3.35 | €15.03 16.43 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €33.00 36.07 USD |
-1.79
|
€351.35M 384.07M USD | €0.00 0 USD | €33.00 36.07 USD | €33.10 36.18 USD | €351.35M 384.07M USD | 10.96 | €3.01 3.29 USD | ||
| Solstad Offshore ASA SZL.SG | €3.51 3.84 USD |
+1.3
|
€298.49M 326.3M USD | €0.00 0 USD | €3.45 3.77 USD | €3.51 3.84 USD | €298.49M 326.3M USD | 2.52 | €1.39 1.52 USD | ||
| Solstad Offshore ASA SZL.F | €3.53 3.86 USD |
0
|
€293.42M 320.75M USD | €15.00 16.4 USD | €3.53 3.86 USD | €3.53 3.86 USD | €293.42M 320.75M USD | 2.53 | €1.39 1.52 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €11.90 13.01 USD |
+0.85
|
€280.00M 306.07M USD | €80.00 87.45 USD | €11.90 13.01 USD | €12.08 13.21 USD | €280.00M 306.07M USD | 14.87 | €0.80 0.87 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.16 0.17 USD |
+0.64
|
€246.50M 269.46M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €246.50M 269.46M USD | 15.80 | €0.01 0.01 USD | ||
| Ernst Russ AG HXCK.F | €6.90 7.54 USD |
+2.37
|
€232.46M 254.11M USD | €200.00 218.63 USD | €6.90 7.54 USD | €6.90 7.54 USD | €232.46M 254.11M USD | 3.68 | €1.87 2.04 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.18 4.57 USD |
+0.97
|
€220.34M 240.86M USD | €0.00 0 USD | €4.16 4.55 USD | €4.18 4.57 USD | €220.34M 240.86M USD | 4.22 | €0.99 1.08 USD | ||
| StealthGas Inc. S6W.F | €5.75 6.29 USD |
0
|
€213.68M 233.58M USD | €30.00 32.79 USD | €5.75 6.29 USD | €5.80 6.34 USD | €213.68M 233.58M USD | 4.04 | €1.42 1.55 USD | ||
| Diana Shipping Inc. DSZ.F | €1.52 1.66 USD |
+3.77
|
€175.41M 191.75M USD | €720.00 787.06 USD | €1.52 1.66 USD | €1.52 1.66 USD | €175.41M 191.75M USD | 11.65 | €0.13 0.14 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €5.90 6.45 USD |
-0.84
|
€159.16M 173.98M USD | €400.00 437.25 USD | €5.90 6.45 USD | €5.90 6.45 USD | €159.16M 173.98M USD | 0 | -€1.25 -1.3 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.07 0.07 USD |
+3.15
|
€129.72M 141.8M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €129.72M 141.8M USD | 6.54 | €0.01 0.01 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €60.50 66.13 USD |
0
|
€120.93M 132.2M USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €120.93M 132.2M USD | 27.37 | €2.21 2.42 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
0
|
€99.39M 108.64M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €99.39M 108.64M USD | 0 | €0.00 0 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
0
|
€95.63M 104.53M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €95.63M 104.53M USD | 8.00 | €0.01 0.01 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.20 0.21 USD |
+1.55
|
€82.75M 90.45M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.20 0.21 USD | €82.75M 90.45M USD | 6.53 | €0.03 0.03 USD | ||
| Braemar Plc 5K9.F | €2.50 2.73 USD |
0
|
€81.12M 88.67M USD | €350.00 382.6 USD | €2.50 2.73 USD | €2.50 2.73 USD | €81.12M 88.67M USD | 19.23 | €0.13 0.14 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.50 0.54 USD |
+7.13
|
€59.27M 64.79M USD | €2.00K 2.19K USD | €0.50 0.54 USD | €0.50 0.54 USD | €59.27M 64.79M USD | 2.25 | €0.22 0.24 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.09 USD |
+2.19
|
€46.99M 51.36M USD | €5.00 5.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €46.99M 51.36M USD | 8.40 | €0.01 0.01 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.33 1.45 USD |
-2.21
|
€44.68M 48.84M USD | €152.00 166.16 USD | €1.33 1.45 USD | €1.38 1.51 USD | €44.68M 48.84M USD | 0 | -€0.19 -0.2 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.07 USD |
0
|
€39.35M 43.02M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €39.35M 43.02M USD | 3.40 | €0.02 0.02 USD | ||
| Awilco LNG ASA AWQ.F | €0.28 0.31 USD |
0
|
€37.99M 41.53M USD | €5.04K 5.51K USD | €0.28 0.31 USD | €0.28 0.31 USD | €37.99M 41.53M USD | 0 | -€0.03 -0.03 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.50 10.38 USD |
+0.53
|
€36.48M 39.88M USD | €106.00 115.87 USD | €9.50 10.38 USD | €9.50 10.38 USD | €36.48M 39.88M USD | 8.48 | €1.12 1.22 USD | ||
| EuroDry Ltd. 0LQ.F | €11.30 12.35 USD |
+1.8
|
€33.04M 36.12M USD | €38.00 41.54 USD | €11.30 12.35 USD | €11.30 12.35 USD | €33.04M 36.12M USD | 0 | -€4.31 -4.7 USD | ||
| Globus Maritime Limited 0G93.F | €1.12 1.22 USD |
+8.74
|
€23.23M 25.39M USD | €13.00 14.21 USD | €1.12 1.22 USD | €1.12 1.22 USD | €23.23M 25.39M USD | 0 | -€0.24 -0.2 USD | ||
| HAV Group ASA 6HH.F | €0.46 0.5 USD |
-1.51
|
€16.42M 17.94M USD | €34.77K 38.01K USD | €0.46 0.5 USD | €0.46 0.5 USD | €16.42M 17.94M USD | 0 | -€0.01 -0.01 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Mercantile Ports & Logistics Limited 9KS0.F | €0.00 0.00054 USD |
0
|
€336.57K 367.92K USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €336.57K 367.92K USD | 0 | -€0.10 -0.1 USD | ||
| Wellard Limited 24Q.F | €0.00 0.00054 USD |
0
|
€269.02K 294.07K USD | €77.00K 84.17K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €269.02K 294.07K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}