국가: 독일 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (93)
- {{country.name}}
- 모든 나라들
- 미국 (76)
- 호주 (1)
- 오스트리아 (4)
- 브라질 (3)
- 캐나다 (2)
- 칠레 (6)
- 중국 (34)
- 덴마크 (5)
- 핀란드 (2)
- 독일 (93)
- 그리스 (4)
- 홍콩 (22)
- 인도 (15)
- 인도네시아 (31)
- 아일랜드 (1)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (18)
- 말레이시아 (11)
- 멕시코 (2)
- 뉴질랜드 (2)
- 노르웨이 (19)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (10)
- 대한민국 (8)
- 수리남 (2)
- 스웨덴 (3)
- 대만 (12)
- 태국 (14)
- 동티모르 (2)
- 칠면조 (4)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (73)
- Hamburg (2)
- Hanover (1)
- Munich (3)
- Stuttgart (10)
- XETRA (4)
해상 운송 (93)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (35)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (192)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (54)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (255)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€114.60 132.29 USD |
-2.47
|
€20.14B 23.25B USD | €13.49K 15.57K USD | €112.10 129.4 USD | €118.70 137.02 USD | €20.14B 23.25B USD | 80.70 | €1.42 1.64 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€11.20 12.93 USD |
+2.75
|
€32.43B 37.43B USD | €589.00 679.9 USD | €11.20 12.93 USD | €11.20 12.93 USD | €32.43B 37.43B USD | 23.82 | €0.47 0.54 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,152.00 2484.13 USD |
-2.09
|
€31.16B 35.96B USD | €5.00 5.77 USD | €2,152.00 2484.13 USD | €2,158.00 2491.05 USD | €31.16B 35.96B USD | 22.71 | €94.73 109.35 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,131.00 2459.89 USD |
-4.61
|
€30.85B 35.61B USD | €24.00 27.7 USD | €2,100.00 2424.1 USD | €2,222.00 2564.93 USD | €30.85B 35.61B USD | 22.44 | €94.95 109.6 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,101.00 2425.26 USD |
-5.95
|
€30.42B 35.11B USD | €2.00 2.31 USD | €2,101.00 2425.26 USD | €2,240.00 2585.71 USD | €30.42B 35.11B USD | 22.12 | €94.95 109.6 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,058.00 2375.62 USD |
-2.46
|
€29.79B 34.39B USD | €4.00 4.62 USD | €2,058.00 2375.62 USD | €2,170.00 2504.91 USD | €29.79B 34.39B USD | 21.72 | €94.74 109.36 USD | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.53 1.76 USD |
+3.28
|
€23.28B 26.88B USD | €738.00 851.9 USD | €1.52 1.76 USD | €1.53 1.76 USD | €23.28B 26.88B USD | 5.86 | €0.26 0.3 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€116.80 134.83 USD |
-0.85
|
€20.53B 23.7B USD | €129.00 148.91 USD | €116.80 134.83 USD | €116.80 134.83 USD | €20.53B 23.7B USD | 81.67 | €1.43 1.65 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€57.50 66.37 USD |
+1.77
|
€20.21B 23.33B USD | €192.00 221.63 USD | €57.50 66.37 USD | €57.50 66.37 USD | €20.21B 23.33B USD | 80.98 | €0.71 0.82 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.F
DE
|
€28.66 33.08 USD |
+2.25
|
€11.57B 13.35B USD | €35.00 40.4 USD | €28.66 33.08 USD | €28.66 33.08 USD | €11.57B 13.35B USD | 10.45 | €2.74 3.16 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.55 6.41 USD |
+1.83
|
€11.20B 12.93B USD | €4.00 4.62 USD | €5.55 6.41 USD | €5.55 6.41 USD | €11.20B 12.93B USD | 10.09 | €0.55 0.63 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.73 4.3 USD |
+0.81
|
€10.03B 11.58B USD | €1.40K 1.62K USD | €3.73 4.3 USD | €3.73 4.3 USD | €10.03B 11.58B USD | 9.32 | €0.40 0.46 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€28.45 32.84 USD |
+2.86
|
€9.78B 11.28B USD | €50.00 57.72 USD | €28.45 32.84 USD | €28.45 32.84 USD | €9.78B 11.28B USD | 8.46 | €3.36 3.88 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€14.10 16.28 USD |
+2.17
|
€9.31B 10.75B USD | €6.00 6.93 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.31B 10.75B USD | 7.01 | €2.01 2.32 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€14.04 16.21 USD |
+2.63
|
€8.88B 10.25B USD | €90.00 103.89 USD | €14.04 16.21 USD | €14.04 16.21 USD | €8.88B 10.25B USD | 12.31 | €1.14 1.32 USD | ||
|
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.47 1.7 USD |
+1.17
|
€6.18B 7.14B USD | €10.00 11.54 USD | €1.44 1.66 USD | €1.50 1.73 USD | €6.18B 7.14B USD | 8.66 | €0.17 0.2 USD | ||
Matson, Inc.
68M.F
DE
|
€177.00 204.32 USD |
+0.57
|
€5.36B 6.18B USD | €18.00 20.78 USD | €177.00 204.32 USD | €177.00 204.32 USD | €5.36B 6.18B USD | 14.94 | €11.84 13.67 USD | ||
|
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€11.65 13.45 USD |
-2.18
|
€4.93B 5.69B USD | €1.01K 1.16K USD | €11.65 13.45 USD | €11.92 13.76 USD | €4.93B 5.69B USD | 5.49 | €2.12 2.45 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.71 0.81 USD |
+3.68
|
€4.58B 5.28B USD | €400.00 461.73 USD | €0.71 0.81 USD | €0.71 0.81 USD | €4.58B 5.28B USD | 7.04 | €0.10 0.12 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€63.40 73.18 USD |
+0.48
|
€2.66B 3.07B USD | €290.00 334.76 USD | €63.40 73.18 USD | €63.40 73.18 USD | €2.66B 3.07B USD | 4.79 | €13.23 15.27 USD | ||
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€21.00 24.24 USD |
-5.19
|
€2.53B 2.92B USD | €150.00 173.15 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.53B 2.92B USD | 29.16 | €0.72 0.83 USD | ||
|
Höegh Autoliners ASA
V02.F
DE
|
€13.00 15.01 USD |
-2.26
|
€2.48B 2.86B USD | €3.43K 3.95K USD | €12.98 14.98 USD | €13.54 15.63 USD | €2.48B 2.86B USD | 6.10 | €2.13 2.46 USD | ||
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€21.91 25.29 USD |
-0.14
|
€2.44B 2.82B USD | €1.00 1.15 USD | €21.91 25.29 USD | €21.91 25.29 USD | €2.44B 2.82B USD | 19.91 | €1.10 1.27 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€56.00 64.64 USD |
0
|
€2.35B 2.71B USD | €47.00 54.25 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.35B 2.71B USD | 4.23 | €13.23 15.27 USD | ||
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.52 0.6 USD |
-2.25
|
€2.09B 2.41B USD | €1.00 1.15 USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.09B 2.41B USD | 7.43 | €0.07 0.08 USD | ||
|
Danaos Corporation
DVW1.F
DE
|
€106.80 123.28 USD |
+1.33
|
€1.94B 2.24B USD | €200.00 230.87 USD | €106.80 123.28 USD | €106.80 123.28 USD | €1.94B 2.24B USD | 4.29 | €24.87 28.71 USD | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€48.35 55.81 USD |
+4.09
|
€1.89B 2.18B USD | €133.00 153.53 USD | €47.55 54.89 USD | €48.35 55.81 USD | €1.89B 2.18B USD | 9.66 | €5.00 5.77 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€26.00 30.01 USD |
-0.19
|
€1.73B 1.99B USD | €125.00 144.29 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.73B 1.99B USD | 6.38 | €4.07 4.7 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.32 0.37 USD |
+1.9
|
€1.66B 1.92B USD | €4.00K 4.62K USD | €0.31 0.36 USD | €0.32 0.37 USD | €1.66B 1.92B USD | 32.20 | €0.01 0.01 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.80 25.16 USD |
0
|
€1.64B 1.89B USD | €96.00 110.82 USD | €21.70 25.05 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.70 25.05 USD |
-0.46
|
€1.63B 1.88B USD | €190.00 219.32 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.70 12.35 USD |
+1.9
|
€1.61B 1.86B USD | €1.00 1.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.61B 1.86B USD | 535.00 | €0.02 0.02 USD | ||
|
Clarkson PLC
1DH.F
DE
|
€52.00 60.03 USD |
0
|
€1.60B 1.84B USD | €100.00 115.43 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.60B 1.84B USD | 21.05 | €2.47 2.85 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
+0.76
|
€1.56B 1.8B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.56B 1.8B USD | 6.59 | €0.01 0.01 USD | ||
|
Costamare Inc.
LCM.F
DE
|
€12.50 14.43 USD |
+0.81
|
€1.51B 1.74B USD | €170.00 196.24 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.51B 1.74B USD | 5.04 | €2.48 2.86 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€23.00 26.55 USD |
+1.77
|
€1.42B 1.64B USD | €177.00 204.32 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.42B 1.64B USD | 23.46 | €0.98 1.13 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.25 0.29 USD |
+2.42
|
€1.42B 1.64B USD | €120.00 138.52 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.42B 1.64B USD | 6.35 | €0.04 0.05 USD | ||
|
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€22.80 26.32 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.41B 1.63B USD | 19.82 | €1.15 1.33 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.33 10.77 USD |
+1.41
|
€1.24B 1.43B USD | €220.00 253.95 USD | €9.02 10.41 USD | €9.33 10.77 USD | €1.24B 1.43B USD | 44.42 | €0.21 0.24 USD | ||
|
Global Ship Lease, Inc.
37H.F
DE
|
€33.52 38.69 USD |
0
|
€1.21B 1.39B USD | €300.00 346.3 USD | €33.52 38.69 USD | €33.52 38.69 USD | €1.21B 1.39B USD | 3.65 | €9.18 10.6 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€45.85 52.93 USD |
+0.77
|
€1.15B 1.32B USD | €0.00 0 USD | €45.05 52 USD | €45.85 52.93 USD | €1.15B 1.32B USD | 13.32 | €3.44 3.97 USD | ||
|
MPC Container Ships ASA
MP2.F
DE
|
€2.08 2.4 USD |
+0.05
|
€1.02B 1.17B USD | €3.50K 4.04K USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.02B 1.17B USD | 4.84 | €0.43 0.5 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€5.98 6.9 USD |
-0.33
|
€942.03M 1.09B USD | €0.00 0 USD | €5.98 6.9 USD | €6.22 7.18 USD | €942.03M 1.09B USD | 13.00 | €0.46 0.53 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€21.28 24.56 USD |
+0.47
|
€927.32M 1.07B USD | €62.00 71.57 USD | €21.28 24.56 USD | €21.30 24.59 USD | €927.32M 1.07B USD | 62.58 | €0.34 0.39 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.63 0.73 USD |
+7.69
|
€923.56M 1.07B USD | €15.71K 18.13K USD | €0.60 0.69 USD | €0.63 0.73 USD | €923.56M 1.07B USD | 10.50 | €0.06 0.07 USD | ||
|
DFDS A/S
29K.F
DE
|
€16.28 18.79 USD |
+6.41
|
€879.39M 1.02B USD | €5.00 5.77 USD | €16.28 18.79 USD | €16.28 18.79 USD | €879.39M 1.02B USD | 0 | -€0.68 -0.7 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€36.40 42.02 USD |
+1.68
|
€857.78M 990.17M USD | €371.00 428.26 USD | €36.40 42.02 USD | €36.40 42.02 USD | €857.78M 990.17M USD | 6.55 | €5.55 6.41 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.85 9.06 USD |
+1.95
|
€830.55M 958.73M USD | €1.00K 1.15K USD | €7.85 9.06 USD | €7.85 9.06 USD | €830.55M 958.73M USD | 9.93 | €0.79 0.91 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€60.00 69.26 USD |
-1.64
|
€808.11M 932.83M USD | €270.00 311.67 USD | €60.00 69.26 USD | €60.00 69.26 USD | €808.11M 932.83M USD | 13.21 | €4.54 5.24 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€59.00 68.11 USD |
0
|
€794.64M 917.28M USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €794.64M 917.28M USD | 12.99 | €4.54 5.24 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€59.00 68.11 USD |
0
|
€794.64M 917.28M USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €794.64M 917.28M USD | 12.99 | €4.54 5.24 USD | ||
|
Odfjell SE
O7F.F
DE
|
€9.35 10.79 USD |
0
|
€740.37M 854.63M USD | €10.00 11.54 USD | €9.35 10.79 USD | €9.35 10.79 USD | €740.37M 854.63M USD | 5.50 | €1.70 1.96 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€9.26 10.69 USD |
+0.11
|
€733.24M 846.41M USD | €45.00 51.95 USD | €9.26 10.69 USD | €9.26 10.69 USD | €733.24M 846.41M USD | 5.47 | €1.69 1.95 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
|
Regional Container Lines Public Company Limited
NYVT.MU
DE
|
€0.85 0.98 USD |
+19.72
|
€704.44M 813.16M USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €704.44M 813.16M USD | 3.54 | €0.24 0.28 USD | ||
|
Safe Bulkers, Inc.
SBL.F
DE
|
€5.85 6.75 USD |
+5.41
|
€598.13M 690.44M USD | €460.00 530.99 USD | €5.60 6.46 USD | €5.85 6.75 USD | €598.13M 690.44M USD | 14.62 | €0.40 0.46 USD | ||
|
Himalaya Shipping Ltd.
J1X.F
DE
|
€12.68 14.64 USD |
+1.12
|
€597.80M 690.06M USD | €103.00 118.9 USD | €12.68 14.64 USD | €13.02 15.03 USD | €597.80M 690.06M USD | 23.05 | €0.55 0.63 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€14.00 16.16 USD |
+2.19
|
€567.95M 655.6M USD | €5.00 5.77 USD | €14.00 16.16 USD | €14.00 16.16 USD | €567.95M 655.6M USD | 5.44 | €2.57 2.97 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€5.20 6 USD |
+2.77
|
€564.75M 651.91M USD | €0.00 0 USD | €5.04 5.82 USD | €5.28 6.09 USD | €564.75M 651.91M USD | 3.51 | €1.48 1.71 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€5.03 5.81 USD |
0
|
€546.28M 630.59M USD | €20.00 23.09 USD | €5.03 5.81 USD | €5.03 5.81 USD | €546.28M 630.59M USD | 3.39 | €1.48 1.71 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€12.92 14.91 USD |
+0.23
|
€527.17M 608.53M USD | €400.00 461.73 USD | €12.92 14.91 USD | €12.92 14.91 USD | €527.17M 608.53M USD | 11.13 | €1.16 1.34 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€7.98 9.21 USD |
-1.24
|
€473.36M 546.41M USD | €13.00 15.01 USD | €7.95 9.18 USD | €8.03 9.27 USD | €473.36M 546.41M USD | 12.09 | €0.66 0.76 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.60 0.69 USD |
-0.17
|
€460.81M 531.92M USD | €810.00 935.01 USD | €0.60 0.69 USD | €0.60 0.69 USD | €460.81M 531.92M USD | 14.90 | €0.04 0.05 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €428.82M 495.01M USD | 0 | €0.00 0 USD | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€57.70 66.61 USD |
+0.17
|
€407.10M 469.92M USD | €54.00 62.33 USD | €57.70 66.61 USD | €57.70 66.61 USD | €407.10M 469.92M USD | 3.44 | €16.76 19.35 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€38.50 44.44 USD |
0
|
€388.08M 447.97M USD | €0.00 0 USD | €38.40 44.33 USD | €38.60 44.56 USD | €388.08M 447.97M USD | 12.58 | €3.06 3.53 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.05 0.06 USD |
-1.8
|
€335.61M 387.41M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €335.61M 387.41M USD | 5.45 | €0.01 0.01 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.21 0.24 USD |
+1.94
|
€327.63M 378.19M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €327.63M 378.19M USD | 21.00 | €0.01 0.01 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.30 8.43 USD |
+2.82
|
€271.46M 313.35M USD | €460.00 530.99 USD | €7.05 8.14 USD | €7.30 8.43 USD | €271.46M 313.35M USD | 4.93 | €1.48 1.71 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.30 6.12 USD |
0
|
€267.57M 308.86M USD | €0.00 0 USD | €5.25 6.06 USD | €5.30 6.12 USD | €267.57M 308.86M USD | 0 | -€0.10 -0.1 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€1.80 2.08 USD |
+0.22
|
€222.13M 256.41M USD | €50.00 57.72 USD | €1.80 2.08 USD | €1.80 2.08 USD | €222.13M 256.41M USD | 5.79 | €0.31 0.36 USD | ||
|
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€6.60 7.62 USD |
+0.76
|
€178.61M 206.18M USD | €2.81K 3.25K USD | €6.60 7.62 USD | €6.60 7.62 USD | €178.61M 206.18M USD | 0 | -€0.97 -1.1 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0034 USD |
0
|
€170.61M 196.94M USD | €150.00 173.15 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €170.61M 196.94M USD | 0 | €0.00 0 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.03 0.04 USD |
0
|
€138.56M 159.95M USD | €218.00 251.64 USD | €0.03 0.04 USD | €0.03 0.04 USD | €138.56M 159.95M USD | 0 | €0.00 0 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€62.00 71.57 USD |
+2.48
|
€123.93M 143.06M USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €123.93M 143.06M USD | 68.13 | €0.91 1.05 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.29 2.64 USD |
+0.44
|
€108.88M 125.68M USD | €0.00 0 USD | €2.18 2.52 USD | €2.33 2.69 USD | €108.88M 125.68M USD | 7.89 | €0.29 0.33 USD | ||
Braemar Plc
5K9.F
DE
|
€2.66 3.07 USD |
0
|
€85.09M 98.22M USD | €100.00 115.43 USD | €2.66 3.07 USD | €2.66 3.07 USD | €85.09M 98.22M USD | 38.00 | €0.07 0.08 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.20 0.23 USD |
0
|
€78.51M 90.63M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.20 0.23 USD | €78.51M 90.63M USD | 4.90 | €0.04 0.05 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
0
|
€76.24M 88.01M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.07 0.08 USD | €76.24M 88.01M USD | 6.80 | €0.01 0.01 USD | ||
|
Western Bulk Chartering AS
7EJ.F
DE
|
€1.96 2.26 USD |
+1.82
|
€65.73M 75.87M USD | €1.29K 1.49K USD | €1.96 2.26 USD | €1.96 2.26 USD | €65.73M 75.87M USD | 13.96 | €0.14 0.16 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€2.68 3.09 USD |
+0.75
|
€57.84M 66.77M USD | €244.00 281.66 USD | €2.68 3.09 USD | €2.68 3.09 USD | €57.84M 66.77M USD | 0 | -€0.07 -0.08 USD | ||
|
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.51 0.59 USD |
-0.39
|
€55.94M 64.57M USD | €100.00 115.43 USD | €0.51 0.59 USD | €0.51 0.59 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
|
EuroDry Ltd.
0LQ.F
DE
|
€18.80 21.7 USD |
-1.57
|
€54.34M 62.73M USD | €20.00 23.09 USD | €18.80 21.7 USD | €18.80 21.7 USD | €54.34M 62.73M USD | 0 | -€0.10 -0.1 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.17 1.35 USD |
-2.9
|
€40.95M 47.27M USD | €30.00 34.63 USD | €1.17 1.35 USD | €1.17 1.35 USD | €40.95M 47.27M USD | 58.50 | €0.02 0.02 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
+1.61
|
€33.41M 38.56M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €33.41M 38.56M USD | 6.29 | €0.01 0.01 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.08 0.09 USD |
+5.32
|
€26.58M 30.69M USD | €5.00 5.77 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.58M 30.69M USD | 0 | -€0.02 -0.02 USD | ||
|
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.27 0.31 USD |
-6.11
|
€5.39M 6.22M USD | €4.20K 4.85K USD | €0.27 0.31 USD | €0.47 0.54 USD | €5.39M 6.22M USD | 0.23 | €1.13 1.3 USD | ||
|
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€2.49M 2.88M USD | €10.00 11.54 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.49M 2.88M USD | 0 | -€0.10 -0.1 USD | ||
|
Wellard Limited
24Q.F
DE
|
€0.00 0.00057 USD |
0
|
€269.02K 310.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €269.02K 310.54K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}