국가: 독일 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (208)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
엔지니어링 및 건설 (208)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $166.1 181.57 USD |
+1.59
|
$12.5B 13.66B USD | $25.55K 27.93K USD | $163.5 178.73 USD | $167.1 182.66 USD | $12.5B 13.66B USD | 13.16 | $12.62 13.8 USD | |
| Bilfinger SE GBF.DE | $79.65 87.07 USD |
+1.34
|
$2.99B 3.27B USD | $32.26K 35.27K USD | $78.85 86.19 USD | $80.1 87.56 USD | $2.99B 3.27B USD | 16.25 | $4.9 5.36 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.13 0.14 USD |
+11.11
|
$65.67M 71.79M USD | $68.92K 75.34K USD | $0.11 0.12 USD | $0.13 0.14 USD | $65.67M 71.79M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $127.55 139.43 USD |
+0.35
|
$71.85B 78.54B USD | $233 254.7 USD | $127.15 138.99 USD | $127.6 139.48 USD | $71.85B 78.54B USD | 15.13 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $36.1 39.46 USD |
-1.9
|
$50.15B 54.82B USD | $15 16.4 USD | $36.1 39.46 USD | $36.1 39.46 USD | $50.15B 54.82B USD | 32.23 | $1.12 1.22 USD | |
| Quanta Services, Inc. QAA.F | $313 342.15 USD |
-0.79
|
$46.39B 50.71B USD | $7 7.65 USD | $313 342.15 USD | $313 342.15 USD | $46.39B 50.71B USD | 57.32 | $5.46 5.97 USD | |
| WSP Global Inc. 1W3.F | $176 192.39 USD |
+1.15
|
$23.44B 25.63B USD | $2 2.19 USD | $176 192.39 USD | $176 192.39 USD | $23.44B 25.63B USD | 50.28 | $3.5 3.83 USD | |
| EMCOR Group, Inc. EM4.F | $420.9 460.1 USD |
-0.66
|
$18.85B 20.61B USD | $61 66.68 USD | $420.9 460.1 USD | $420.9 460.1 USD | $18.85B 20.61B USD | 21.18 | $19.87 21.72 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Comfort Systems USA, Inc. 9CF.F | $434.2 474.64 USD |
-0.64
|
$15.35B 16.78B USD | $60 65.59 USD | $434.2 474.64 USD | $434.2 474.64 USD | $15.35B 16.78B USD | 29.65 | $14.64 16 USD | |
| China Railway Group Limited CNO.F | $0.39 0.43 USD |
-5.53
|
$14.94B 16.33B USD | $2K 2.19K USD | $0.39 0.43 USD | $0.39 0.43 USD | $14.94B 16.33B USD | 2.99 | $0.13 0.14 USD | |
| Bouygues SA BYG.F | $38.09 41.64 USD |
-1.19
|
$14.48B 15.83B USD | $24 26.24 USD | $37.9 41.43 USD | $38.09 41.64 USD | $14.48B 15.83B USD | 13.70 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.5 12.57 USD |
0
|
$14.45B 15.79B USD | $32 34.98 USD | $11.5 12.57 USD | $11.5 12.57 USD | $14.45B 15.79B USD | 17.69 | $0.65 0.71 USD | |
| Bouygues SA BYG0.F | $7.55 8.25 USD |
-1.31
|
$14.38B 15.71B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $14.38B 15.71B USD | 13.48 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $57.5 62.86 USD |
-0.35
|
$14.32B 15.66B USD | $90 98.38 USD | $57.5 62.86 USD | $57.5 62.86 USD | $14.32B 15.66B USD | 17.58 | $3.27 3.57 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| AECOM E6Z.F | $96.5 105.49 USD |
0
|
$12.88B 14.08B USD | $4 4.37 USD | $96.5 105.49 USD | $96.5 105.49 USD | $12.88B 14.08B USD | 23.53 | $4.1 4.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $165.7 181.13 USD |
+1.16
|
$12.47B 13.63B USD | $74 80.89 USD | $162.7 177.85 USD | $165.8 181.24 USD | $12.47B 13.63B USD | 13.11 | $12.63 13.81 USD | |
| Eiffage SA EF3.F | $120.8 132.05 USD |
-0.17
|
$11.66B 12.74B USD | $30 32.79 USD | $120.8 132.05 USD | $120.8 132.05 USD | $11.66B 12.74B USD | 11.04 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $24 26.24 USD |
-0.83
|
$11.58B 12.66B USD | $730 797.99 USD | $24 26.24 USD | $24 26.24 USD | $11.58B 12.66B USD | 10.95 | $2.19 2.39 USD | |
| APi Group Corporation 4XY.F | $41 44.82 USD |
-0.97
|
$11.44B 12.51B USD | $77 84.17 USD | $41 44.82 USD | $41 44.82 USD | $11.44B 12.51B USD | 77.35 | $0.53 0.58 USD | |
| MasTec, Inc. MY8.F | $137 149.76 USD |
-1.44
|
$10.81B 11.82B USD | $15 16.4 USD | $137 149.76 USD | $137 149.76 USD | $10.81B 11.82B USD | 57.32 | $2.39 2.61 USD | |
| Stantec Inc. S3A.F | $91.5 100.02 USD |
-1.61
|
$10.44B 11.41B USD | $500 546.57 USD | $91.5 100.02 USD | $91.5 100.02 USD | $10.44B 11.41B USD | 42.36 | $2.16 2.36 USD | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
-0.91
|
$10.33B 11.29B USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.33B 11.29B USD | 13.37 | $1.63 1.78 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
0
|
$9.89B 10.81B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.89B 10.81B USD | 5.45 | $0.02 0.02 USD | |
| Obayashi Corporation OBA.F | $13 14.21 USD |
0
|
$9.35B 10.22B USD | $5 5.47 USD | $13 14.21 USD | $13 14.21 USD | $9.35B 10.22B USD | 12.38 | $1.05 1.15 USD | |
| Strabag SE XD4.F | $79 86.36 USD |
+1.02
|
$9.12B 9.97B USD | $157 171.62 USD | $77.7 84.94 USD | $79.1 86.47 USD | $9.12B 9.97B USD | 10.74 | $7.35 8.03 USD | |
| Skanska AB (publ) SKNB.F | $21.2 23.17 USD |
+0.66
|
$8.74B 9.56B USD | $35 38.26 USD | $20.68 22.61 USD | $21.2 23.17 USD | $8.74B 9.56B USD | 15.58 | $1.36 1.49 USD | |
| Skanska AB (publ) SKN.F | $20.8 22.74 USD |
0
|
$8.69B 9.5B USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.69B 9.5B USD | 15.29 | $1.36 1.49 USD | |
| Tetra Tech, Inc. TT6.F | $30.8 33.67 USD |
+1.99
|
$8.34B 9.11B USD | $50 54.66 USD | $30.6 33.45 USD | $30.8 33.67 USD | $8.34B 9.11B USD | 50.49 | $0.61 0.67 USD | |
| Taisei Corporation TKK1.F | $48.4 52.91 USD |
-1.63
|
$8.29B 9.06B USD | $300 327.94 USD | $48.4 52.91 USD | $48.4 52.91 USD | $8.29B 9.06B USD | 11.60 | $4.17 4.56 USD | |
| Acciona, S.A. AJ3.F | $150.5 164.52 USD |
+1.01
|
$8.29B 9.06B USD | $100 109.31 USD | $150 163.97 USD | $150.5 164.52 USD | $8.29B 9.06B USD | 19.46 | $7.73 8.45 USD | |
| Taisei Corporation TKK.F | $11.1 12.13 USD |
-1.77
|
$8.25B 9.01B USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.25B 9.01B USD | 10.67 | $1.04 1.14 USD | |
| SPIE SA 4SP.F | $44.28 48.4 USD |
+0.64
|
$7.48B 8.18B USD | $10 10.93 USD | $44.02 48.12 USD | $44.28 48.4 USD | $7.48B 8.18B USD | 27.33 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $224.2 245.08 USD |
-0.62
|
$7.32B 8.01B USD | $100 109.31 USD | $224.2 245.08 USD | $224.2 245.08 USD | $7.32B 8.01B USD | 15.95 | $14.05 15.36 USD | |
| TopBuild Corp. 28T.F | $248 271.1 USD |
0
|
$7.26B 7.94B USD | $10 10.93 USD | $248 271.1 USD | $248 271.1 USD | $7.26B 7.94B USD | 14.30 | $17.34 18.95 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.18 USD |
-0.62
|
$6.87B 7.51B USD | $1 1.09 USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.87B 7.51B USD | 8.05 | $0.02 0.02 USD | |
| Babcock International Group PLC BW3.F | $13.38 14.63 USD |
+7
|
$6.76B 7.39B USD | $2.64K 2.88K USD | $12.6 13.77 USD | $13.38 14.63 USD | $6.76B 7.39B USD | 29.73 | $0.45 0.49 USD | |
| Shimizu Corporation XSZ.F | $9.5 10.38 USD |
-2.56
|
$6.53B 7.14B USD | $70 76.52 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.53B 7.14B USD | 16.37 | $0.58 0.63 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Fluor Corporation FLU.F | $37.27 40.74 USD |
-1.01
|
$6.14B 6.71B USD | $100 109.31 USD | $37.27 40.74 USD | $37.27 40.74 USD | $6.14B 6.71B USD | 4.02 | $9.26 10.12 USD | |
| Dycom Industries, Inc. DYI.F | $206 225.19 USD |
+0.98
|
$6.07B 6.63B USD | $75 81.99 USD | $206 225.19 USD | $206 225.19 USD | $6.07B 6.63B USD | 29.68 | $6.94 7.59 USD | |
| KBR, Inc. K6B.F | $45.4 49.63 USD |
-0.44
|
$5.9B 6.45B USD | $21 22.96 USD | $45.4 49.63 USD | $45.4 49.63 USD | $5.9B 6.45B USD | 17.32 | $2.62 2.86 USD | |
| Sweco AB (publ) 7W71.F | $15.14 16.55 USD |
+1.07
|
$5.51B 6.02B USD | $32 34.98 USD | $15 16.4 USD | $15.14 16.55 USD | $5.51B 6.02B USD | 27.52 | $0.55 0.6 USD | |
| Sterling Infrastructure, Inc. UAO.F | $168.05 183.7 USD |
-0.71
|
$5.14B 5.62B USD | $120 131.18 USD | $168.05 183.7 USD | $168.05 183.7 USD | $5.14B 5.62B USD | 22.37 | $7.51 8.21 USD | |
| Construction Partners, Inc. CQY.F | $88.5 96.74 USD |
-1.67
|
$5.04B 5.51B USD | $87 95.1 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.04B 5.51B USD | 86.76 | $1.02 1.11 USD | |
| IES Holdings, Inc. 45T.F | $233 254.7 USD |
-0.85
|
$4.67B 5.1B USD | $10 10.93 USD | $233 254.7 USD | $233 254.7 USD | $4.67B 5.1B USD | 22.19 | $10.5 11.48 USD | |
| Arcadis NV HIJ2.F | $44.56 48.71 USD |
-0.54
|
$3.98B 4.36B USD | $230 251.42 USD | $44.56 48.71 USD | $44.76 48.93 USD | $3.98B 4.36B USD | 16.50 | $2.7 2.95 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.9 19.57 USD |
-0.56
|
$3.81B 4.16B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.81B 4.16B USD | 22.37 | $0.8 0.87 USD | |
| Webuild S.p.A. IPJ1.F | $3.67 4.01 USD |
+5.16
|
$3.75B 4.1B USD | $1 1.09 USD | $3.49 3.82 USD | $3.67 4.01 USD | $3.75B 4.1B USD | 19.31 | $0.19 0.21 USD | |
| Arcosa, Inc. EOB.F | $76.5 83.62 USD |
-0.65
|
$3.74B 4.09B USD | $55 60.12 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.74B 4.09B USD | 55.03 | $1.39 1.52 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.9 19.57 USD |
-2.72
|
$3.66B 4B USD | $32 34.98 USD | $17.9 19.57 USD | $18.1 19.79 USD | $3.66B 4B USD | 14.09 | $1.27 1.39 USD | |
| Maire S.p.A. 3OY1.F | $11.23 12.28 USD |
0
|
$3.63B 3.97B USD | $45 49.19 USD | $11.23 12.28 USD | $11.23 12.28 USD | $3.63B 3.97B USD | 17.01 | $0.66 0.72 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.05 9.89 USD |
-1.63
|
$3.55B 3.89B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.55B 3.89B USD | 9.32 | $0.97 1.06 USD | |
| Exponent, Inc. EP5.F | $67.58 73.87 USD |
-0.44
|
$3.46B 3.78B USD | $12 13.12 USD | $67.56 73.85 USD | $67.58 73.87 USD | $3.46B 3.78B USD | 37.75 | $1.79 1.96 USD | |
| Primoris Services Corporation 1PM.F | $63.5 69.41 USD |
-1.55
|
$3.43B 3.75B USD | $62 67.77 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.43B 3.75B USD | 19.18 | $3.31 3.62 USD | |
| Granite Construction Incorporated GRG.F | $78 85.26 USD |
-0.64
|
$3.42B 3.74B USD | $1 1.09 USD | $78 85.26 USD | $78 85.26 USD | $3.42B 3.74B USD | 34.82 | $2.24 2.45 USD | |
| Budimex SA FBF.F | $131.15 143.36 USD |
-0.61
|
$3.38B 3.7B USD | $10 10.93 USD | $131.15 143.36 USD | $131.15 143.36 USD | $3.38B 3.7B USD | 23.46 | $5.59 6.11 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
+0.63
|
$3.3B 3.6B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.3B 3.6B USD | 13.33 | $0.06 0.07 USD | |
| Bilfinger SE GBF.F | $80.1 87.56 USD |
+2.23
|
$3.01B 3.3B USD | $63 68.87 USD | $78.4 85.7 USD | $80.1 87.56 USD | $3.01B 3.3B USD | 16.34 | $4.9 5.36 USD | |
| Balfour Beatty plc BIH.F | $6 6.56 USD |
+0.84
|
$2.99B 3.27B USD | $581 635.11 USD | $6 6.56 USD | $6 6.56 USD | $2.99B 3.27B USD | 15.00 | $0.4 0.44 USD | |
| Bilfinger SE GBFU.F | $15.4 16.83 USD |
-1.91
|
$2.89B 3.16B USD | $35 38.26 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.89B 3.16B USD | 15.71 | $0.98 1.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.66 USD |
-0.82
|
$2.77B 3.02B USD | $11 12.02 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.77B 3.02B USD | 8.64 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.47 3.79 USD |
-0.06
|
$2.76B 3.02B USD | $20 21.86 USD | $3.47 3.79 USD | $3.47 3.79 USD | $2.76B 3.02B USD | 23.10 | $0.15 0.16 USD | |
| Argan, Inc. 1AW.F | $192 209.88 USD |
0
|
$2.62B 2.86B USD | $267 291.87 USD | $189 206.6 USD | $194 212.07 USD | $2.62B 2.86B USD | 30.47 | $6.3 6.89 USD | |
| Downer EDI Limited DNE.F | $3.36 3.67 USD |
+0.6
|
$2.34B 2.56B USD | $2.27K 2.48K USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.34B 2.56B USD | 56.00 | $0.06 0.07 USD | |
| COMSYS Holdings Corporation CS7.F | $19.6 21.43 USD |
-1.01
|
$2.31B 2.53B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.31B 2.53B USD | 12.72 | $1.54 1.68 USD | |
| MYR Group Inc. MYP.F | $139 151.95 USD |
-1.42
|
$2.16B 2.36B USD | $18 19.68 USD | $139 151.95 USD | $139 151.95 USD | $2.16B 2.36B USD | 73.15 | $1.9 2.08 USD | |
| Peab AB (publ) PEKB.F | $7.33 8.01 USD |
-0.48
|
$2.11B 2.31B USD | $5 5.47 USD | $7.29 7.97 USD | $7.33 8.01 USD | $2.11B 2.31B USD | 11.10 | $0.66 0.72 USD | |
| Morgan Sindall Group plc 0KN.F | $45 49.19 USD |
+0.45
|
$2.1B 2.3B USD | $19 20.77 USD | $45 49.19 USD | $45 49.19 USD | $2.1B 2.3B USD | 13.93 | $3.23 3.53 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.42 8.11 USD |
+0.47
|
$1.99B 2.18B USD | $100 109.31 USD | $7.42 8.11 USD | $7.45 8.14 USD | $1.99B 2.18B USD | 32.26 | $0.23 0.25 USD | |
| Gek Terna S.A. 1GT.F | $18.81 20.56 USD |
-4.71
|
$1.89B 2.06B USD | $20 21.86 USD | $18.81 20.56 USD | $18.81 20.56 USD | $1.89B 2.06B USD | 0 | -$0.13 -0.1 USD | |
| Veidekke ASA VK4.F | $13.24 14.47 USD |
+0.3
|
$1.82B 1.98B USD | $40 43.73 USD | $13.24 14.47 USD | $13.24 14.47 USD | $1.82B 1.98B USD | 16.97 | $0.78 0.85 USD | |
| JGC Holdings Corporation VJC.F | $7.4 8.09 USD |
-2.63
|
$1.8B 1.97B USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.8B 1.97B USD | 0 | -$0.01 -0.01 USD | |
| Tutor Perini Corporation PE2.F | $33.6 36.73 USD |
0
|
$1.79B 1.95B USD | $62 67.77 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.79B 1.95B USD | 0 | -$2.55 -2.7 USD | |
| Hill & Smith PLC 7HL.F | $21.6 23.61 USD |
-0.92
|
$1.74B 1.9B USD | $270 295.15 USD | $21 22.96 USD | $21.6 23.61 USD | $1.74B 1.9B USD | 19.28 | $1.12 1.22 USD | |
| NCC AB (publ) NCGB.F | $17.18 18.78 USD |
+1
|
$1.71B 1.87B USD | $1 1.09 USD | $17.11 18.7 USD | $17.18 18.78 USD | $1.71B 1.87B USD | 12.01 | $1.43 1.56 USD | |
| Afry AB B3Y1.F | $15 16.4 USD |
+0.07
|
$1.71B 1.87B USD | $999 1.09K USD | $15 16.4 USD | $15 16.4 USD | $1.71B 1.87B USD | 16.48 | $0.91 0.99 USD | |
| Bravida Holding AB (publ) BV0.F | $8.02 8.76 USD |
+0.25
|
$1.65B 1.81B USD | $1.32K 1.44K USD | $8.02 8.76 USD | $8.02 8.76 USD | $1.65B 1.81B USD | 16.69 | $0.48 0.52 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $54.95 60.07 USD |
-1.35
|
$1.57B 1.72B USD | $50 54.66 USD | $54.95 60.07 USD | $54.95 60.07 USD | $1.57B 1.72B USD | 16.60 | $3.31 3.62 USD | |
| Rai Way S.p.A. 4RW.F | $5.75 6.29 USD |
-0.17
|
$1.57B 1.71B USD | $710 776.13 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.57B 1.71B USD | 17.96 | $0.32 0.35 USD | |
| Per Aarsleff Holding A/S PE9.F | $82.8 90.51 USD |
-0.48
|
$1.55B 1.7B USD | $7 7.65 USD | $82.8 90.51 USD | $82.8 90.51 USD | $1.55B 1.7B USD | 14.57 | $5.68 6.21 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.35 21.15 USD |
+1.26
|
$1.54B 1.68B USD | $800 874.51 USD | $19.35 21.15 USD | $19.35 21.15 USD | $1.54B 1.68B USD | 16.82 | $1.15 1.26 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
-1.87
|
$1.49B 1.63B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.49B 1.63B USD | 19.44 | $0.27 0.3 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
0
|
$1.49B 1.63B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.F | $12.68 13.86 USD |
-0.16
|
$1.41B 1.54B USD | $170 185.83 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.41B 1.54B USD | 22.64 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.75 9.56 USD |
-1.69
|
$1.39B 1.52B USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.39B 1.52B USD | 16.20 | $0.54 0.59 USD | |
| MIRAIT ONE Corporation 5FO.F | $15.2 16.62 USD |
0
|
$1.38B 1.51B USD | $1 1.09 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.38B 1.51B USD | 13.10 | $1.16 1.27 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.46 4.87 USD |
-0.09
|
$1.36B 1.49B USD | $3.31K 3.62K USD | $4.46 4.87 USD | $4.46 4.87 USD | $1.36B 1.49B USD | 10.87 | $0.41 0.45 USD | |
| Keller Group plc 01K.F | $18.1 19.79 USD |
+2.26
|
$1.29B 1.41B USD | $300 327.94 USD | $17.9 19.57 USD | $18.1 19.79 USD | $1.29B 1.41B USD | 7.86 | $2.3 2.51 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.4 26.67 USD |
-2.4
|
$1.11B 1.22B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.11B 1.22B USD | 18.34 | $1.33 1.45 USD | |
| PORR AG ABS2.F | $28 30.61 USD |
-0.88
|
$1.05B 1.15B USD | $385 420.86 USD | $27.55 30.12 USD | $28.35 30.99 USD | $1.05B 1.15B USD | 12.12 | $2.31 2.53 USD | |
| PORR AG ABS2.DE | $27.8 30.39 USD |
-2.11
|
$1.04B 1.14B USD | $1.13K 1.23K USD | $26.75 29.24 USD | $28.25 30.88 USD | $1.04B 1.14B USD | 12.03 | $2.31 2.53 USD | |
| Monadelphous Group Limited 8MP.F | $9.75 10.66 USD |
+1.04
|
$983.42M 1.08B USD | $110 120.24 USD | $9.75 10.66 USD | $9.75 10.66 USD | $983.42M 1.08B USD | 22.67 | $0.43 0.47 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $27.8 30.39 USD |
-1.42
|
$946.18M 1.03B USD | $180 196.76 USD | $27.8 30.39 USD | $27.8 30.39 USD | $946.18M 1.03B USD | 21.88 | $1.27 1.39 USD | |
| Bird Construction Inc. 6LT.F | $17 18.58 USD |
-1.73
|
$941.51M 1.03B USD | $260 284.22 USD | $17 18.58 USD | $17 18.58 USD | $941.51M 1.03B USD | 14.52 | $1.17 1.28 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.38 1.51 USD |
0
|
$895.19M 978.57M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $895.19M 978.57M USD | 8.12 | $0.17 0.19 USD | |
| Kier Group plc 10I.F | $1.99 2.18 USD |
0
|
$887.95M 970.65M USD | $25.77K 28.17K USD | $1.93 2.11 USD | $1.99 2.18 USD | $887.95M 970.65M USD | 15.30 | $0.13 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}