국가: 독일 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (208)
- {{country.name}}
- 모든 나라들
- 미국 (122)
- 아르헨티나 (2)
- 호주 (33)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (7)
- 캐나다 (10)
- 칠레 (5)
- 중국 (137)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (10)
- 독일 (208)
- 그리스 (9)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (132)
- 인도네시아 (23)
- 이스라엘 (17)
- 이탈리아 (9)
- 일본 (148)
- 말레이시아 (78)
- 멕시코 (6)
- 네덜란드 (5)
- 노르웨이 (5)
- 폴란드 (24)
- 포르투갈 (4)
- 러시아 (1)
- 싱가포르 (37)
- 남아프리카 (7)
- 대한민국 (45)
- 스페인 (10)
- 수리남 (2)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (33)
- 태국 (73)
- 동티모르 (2)
- 칠면조 (11)
- 영국 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (188)
- Hamburg (1)
- Munich (2)
- Stuttgart (7)
- XETRA (7)
엔지니어링 및 건설 (208)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $140.1 153.15 USD |
-8.55
|
$10.54B 11.52B USD | $254.47K 278.17K USD | $139.4 152.38 USD | $153.2 167.47 USD | $10.54B 11.52B USD | 13.58 | $10.31 11.27 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
-1.69
|
$10.37B 11.33B USD | $14.15K 15.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.37B 11.33B USD | 5.79 | $0.02 0.02 USD | |
| Bilfinger SE GBF.DE | $60.8 66.46 USD |
-8.85
|
$2.28B 2.49B USD | $277K 302.8K USD | $59.1 64.6 USD | $66.8 73.02 USD | $2.28B 2.49B USD | 12.88 | $4.72 5.16 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $111 121.34 USD |
-5.77
|
$62.2B 68B USD | $1.95K 2.13K USD | $111 121.34 USD | $117.4 128.33 USD | $62.2B 68B USD | 13.16 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $33.6 36.73 USD |
-5.62
|
$47.53B 51.95B USD | $164 179.27 USD | $33.6 36.73 USD | $34.8 38.04 USD | $47.53B 51.95B USD | 31.11 | $1.08 1.18 USD | |
| Quanta Services, Inc. QAA.F | $218.4 238.74 USD |
-6.39
|
$32.37B 35.38B USD | $44 48.1 USD | $215 235.02 USD | $226.3 247.38 USD | $32.37B 35.38B USD | 39.49 | $5.53 6.05 USD | |
| WSP Global Inc. 1W3.F | $151 165.06 USD |
-3.82
|
$19.71B 21.54B USD | $10 10.93 USD | $151 165.06 USD | $151 165.06 USD | $19.71B 21.54B USD | 43.51 | $3.47 3.79 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$16.48B 18.01B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.48B 18.01B USD | 3.38 | $0.18 0.2 USD | |
| China Railway Group Limited CNO.F | $0.4 0.43 USD |
-1.05
|
$16.11B 17.61B USD | $2.05K 2.24K USD | $0.4 0.43 USD | $0.4 0.43 USD | $16.11B 17.61B USD | 2.83 | $0.14 0.15 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG0.F | $7.25 7.93 USD |
+2.11
|
$14.26B 15.58B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $14.26B 15.58B USD | 13.67 | $0.53 0.58 USD | |
| EMCOR Group, Inc. EM4.F | $309.8 338.65 USD |
-8.8
|
$14.09B 15.4B USD | $23 25.14 USD | $309.8 338.65 USD | $318.2 347.84 USD | $14.09B 15.4B USD | 15.69 | $19.74 21.58 USD | |
| Bouygues SA BYG.F | $36.52 39.92 USD |
-0.98
|
$13.82B 15.11B USD | $14.4K 15.74K USD | $36.52 39.92 USD | $36.53 39.93 USD | $13.82B 15.11B USD | 13.72 | $2.66 2.91 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.4 11.37 USD |
-0.95
|
$12.97B 14.18B USD | $32 34.98 USD | $10.4 11.37 USD | $10.4 11.37 USD | $12.97B 14.18B USD | 16.25 | $0.64 0.7 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $48.9 53.45 USD |
-6.77
|
$12.2B 13.33B USD | $492 537.82 USD | $48.9 53.45 USD | $52.15 57.01 USD | $12.2B 13.33B USD | 15.28 | $3.2 3.5 USD | |
| AECOM E6Z.F | $81.5 89.09 USD |
-3.55
|
$10.88B 11.9B USD | $205 224.09 USD | $81.5 89.09 USD | $83.5 91.28 USD | $10.88B 11.9B USD | 20.52 | $3.97 4.34 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $138.6 151.51 USD |
-9.17
|
$10.47B 11.44B USD | $1.41K 1.54K USD | $136.7 149.43 USD | $152.2 166.38 USD | $10.47B 11.44B USD | 13.43 | $10.32 11.28 USD | |
| Eiffage SA EF30.F | $21.6 23.61 USD |
-4.42
|
$9.96B 10.89B USD | $68 74.33 USD | $21.6 23.61 USD | $21.6 23.61 USD | $9.96B 10.89B USD | 9.86 | $2.19 2.39 USD | |
| Comfort Systems USA, Inc. 9CF.F | $267.4 292.3 USD |
-10.03
|
$9.51B 10.39B USD | $10 10.93 USD | $265.6 290.34 USD | $278.6 304.55 USD | $9.51B 10.39B USD | 20.00 | $13.37 14.62 USD | |
| Eiffage SA EF3.F | $101.95 111.45 USD |
-6.85
|
$9.46B 10.34B USD | $30 32.79 USD | $101.95 111.45 USD | $109.4 119.59 USD | $9.46B 10.34B USD | 9.31 | $10.95 11.97 USD | |
| Kajima Corporation KAJ.F | $18.5 20.22 USD |
-1.07
|
$8.81B 9.63B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $8.81B 9.63B USD | 12.58 | $1.47 1.61 USD | |
| Stantec Inc. S3A.F | $73.5 80.35 USD |
-2
|
$8.59B 9.4B USD | $100 109.31 USD | $73.5 80.35 USD | $73.5 80.35 USD | $8.59B 9.4B USD | 35.85 | $2.05 2.24 USD | |
| Obayashi Corporation OBA.F | $11.3 12.35 USD |
-2.59
|
$8.46B 9.24B USD | $3 3.28 USD | $11.3 12.35 USD | $11.5 12.57 USD | $8.46B 9.24B USD | 10.66 | $1.06 1.16 USD | |
| APi Group Corporation 4XY.F | $30.2 33.01 USD |
-3.82
|
$8.38B 9.16B USD | $70 76.52 USD | $30.2 33.01 USD | $30.2 33.01 USD | $8.38B 9.16B USD | 0 | -$0.77 -0.8 USD | |
| Skanska AB (publ) SKN.F | $19.9 21.75 USD |
-2.45
|
$8.11B 8.87B USD | $2 2.19 USD | $19.9 21.75 USD | $19.9 21.75 USD | $8.11B 8.87B USD | 15.91 | $1.25 1.37 USD | |
| Skanska AB (publ) SKNB.F | $19.68 21.51 USD |
-6.31
|
$7.79B 8.52B USD | $500 546.57 USD | $19.68 21.51 USD | $19.68 21.51 USD | $7.79B 8.52B USD | 15.74 | $1.25 1.37 USD | |
| MasTec, Inc. MY8.F | $96.5 105.49 USD |
-11.47
|
$7.65B 8.36B USD | $80 87.45 USD | $96.5 105.49 USD | $99.5 108.77 USD | $7.65B 8.36B USD | 51.05 | $1.89 2.07 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.19 USD |
-0.58
|
$7.38B 8.07B USD | $3.79K 4.14K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.38B 8.07B USD | 5.70 | $0.03 0.03 USD | |
| TopBuild Corp. 28T.F | $252 275.47 USD |
-7.35
|
$7.37B 8.06B USD | $10 10.93 USD | $252 275.47 USD | $252 275.47 USD | $7.37B 8.06B USD | 13.54 | $18.6 20.33 USD | |
| Tetra Tech, Inc. TT6.F | $26 28.42 USD |
-1.52
|
$7.26B 7.94B USD | $62 67.77 USD | $26 28.42 USD | $26.8 29.3 USD | $7.26B 7.94B USD | 29.88 | $0.87 0.95 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Strabag SE XD4.F | $59.7 65.26 USD |
-8.85
|
$6.91B 7.56B USD | $894 977.26 USD | $58.9 64.39 USD | $64.8 70.84 USD | $6.91B 7.56B USD | 9.32 | $6.4 7 USD | |
| Taisei Corporation TKK.F | $9.6 10.49 USD |
-1.54
|
$6.86B 7.5B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.86B 7.5B USD | 10.90 | $0.88 0.96 USD | |
| Taisei Corporation TKK1.F | $38.8 42.41 USD |
-2.02
|
$6.83B 7.47B USD | $290 317.01 USD | $38.8 42.41 USD | $38.8 42.41 USD | $6.83B 7.47B USD | 11.02 | $3.52 3.85 USD | |
| SPIE SA 4SP.F | $39.4 43.07 USD |
+0.36
|
$6.7B 7.32B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $6.7B 7.32B USD | 24.32 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $200.8 219.5 USD |
+0.85
|
$6.64B 7.26B USD | $15 16.4 USD | $200.8 219.5 USD | $200.8 219.5 USD | $6.64B 7.26B USD | 14.28 | $14.06 15.37 USD | |
| Acciona, S.A. AJ3.F | $118.1 129.1 USD |
-3.43
|
$6.54B 7.15B USD | $1 1.09 USD | $118.1 129.1 USD | $123.8 135.33 USD | $6.54B 7.15B USD | 15.25 | $7.74 8.46 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Sweco AB (publ) 7W71.F | $16.11 17.61 USD |
-1.53
|
$5.8B 6.34B USD | $573 626.37 USD | $16.11 17.61 USD | $16.11 17.61 USD | $5.8B 6.34B USD | 30.39 | $0.53 0.58 USD | |
| KBR, Inc. K6B.F | $44.2 48.32 USD |
-5.15
|
$5.79B 6.33B USD | $1 1.09 USD | $44.2 48.32 USD | $46 50.28 USD | $5.79B 6.33B USD | 17.26 | $2.56 2.8 USD | |
| Shimizu Corporation XSZ.F | $7.6 8.31 USD |
-5.59
|
$5.27B 5.76B USD | $600 655.88 USD | $7.6 8.31 USD | $7.85 8.58 USD | $5.27B 5.76B USD | 11.17 | $0.68 0.74 USD | |
| Fluor Corporation FLU.F | $30.45 33.29 USD |
-7.87
|
$5.12B 5.59B USD | $800 874.51 USD | $30.45 33.29 USD | $30.45 33.29 USD | $5.12B 5.59B USD | 2.69 | $11.28 12.33 USD | |
| Babcock International Group PLC BW3.F | $8.1 8.85 USD |
-3.57
|
$4.32B 4.72B USD | $4.09K 4.47K USD | $8 8.75 USD | $8.7 9.5 USD | $4.32B 4.72B USD | 18.00 | $0.45 0.49 USD | |
| Arcadis NV HIJ2.F | $44.6 48.75 USD |
-2.49
|
$4.07B 4.45B USD | $40 43.73 USD | $44.6 48.75 USD | $46.26 50.57 USD | $4.07B 4.45B USD | 16.51 | $2.7 2.95 USD | |
| Dycom Industries, Inc. DYI.F | $128 139.92 USD |
-7.25
|
$3.71B 4.05B USD | $33 36.07 USD | $128 139.92 USD | $132 144.29 USD | $3.71B 4.05B USD | 17.63 | $7.26 7.94 USD | |
| Exponent, Inc. EP5.F | $70.3 76.85 USD |
-1.07
|
$3.62B 3.95B USD | $12 13.12 USD | $69.48 75.95 USD | $70.7 77.28 USD | $3.62B 3.95B USD | 36.42 | $1.93 2.11 USD | |
| Budimex SA FBF.F | $129.2 141.23 USD |
+4.28
|
$3.41B 3.73B USD | $97 106.03 USD | $124.7 136.31 USD | $129.6 141.67 USD | $3.41B 3.73B USD | 18.83 | $6.86 7.5 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.7 9.51 USD |
-5.43
|
$3.39B 3.71B USD | $0 0 USD | $8.7 9.51 USD | $9 9.84 USD | $3.39B 3.71B USD | 7.69 | $1.13 1.24 USD | |
| CTF Services Limited NWS.F | $0.8199 0.89 USD |
-0.61
|
$3.38B 3.69B USD | $95 103.85 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $3.38B 3.69B USD | 11.64 | $0.07 0.08 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $15.7 17.16 USD |
-4.85
|
$3.34B 3.65B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.34B 3.65B USD | 19.62 | $0.8 0.87 USD | |
| Construction Partners, Inc. CQY.F | $60 65.59 USD |
-9.09
|
$3.33B 3.64B USD | $40 43.73 USD | $60 65.59 USD | $62.5 68.32 USD | $3.33B 3.64B USD | 61.85 | $0.97 1.06 USD | |
| Arcosa, Inc. EOB.F | $67.5 73.79 USD |
-7.53
|
$3.29B 3.6B USD | $21 22.96 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.29B 3.6B USD | 38.57 | $1.75 1.91 USD | |
| Kandenko Co.,Ltd. 5EY.F | $15.8 17.27 USD |
-4.24
|
$3.29B 3.59B USD | $130 142.11 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.29B 3.59B USD | 13.27 | $1.19 1.3 USD | |
| Sterling Infrastructure, Inc. UAO.F | $94.9 103.74 USD |
-4.49
|
$2.93B 3.2B USD | $65 71.05 USD | $92.7 101.33 USD | $97.76 106.86 USD | $2.93B 3.2B USD | 12.51 | $7.58 8.29 USD | |
| Granite Construction Incorporated GRG.F | $67 73.24 USD |
-3.6
|
$2.91B 3.18B USD | $20 21.86 USD | $67 73.24 USD | $67 73.24 USD | $2.91B 3.18B USD | 27.91 | $2.4 2.62 USD | |
| IES Holdings, Inc. 45T.F | $145 158.5 USD |
-6.45
|
$2.9B 3.17B USD | $7 7.65 USD | $143 156.32 USD | $145 158.5 USD | $2.9B 3.17B USD | 14.73 | $9.84 10.76 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.67 USD |
0
|
$2.89B 3.16B USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.89B 3.16B USD | 8.71 | $0.07 0.08 USD | |
| Webuild S.p.A. IPJ1.F | $2.72 2.97 USD |
-8.54
|
$2.75B 3B USD | $2.9K 3.17K USD | $2.69 2.94 USD | $2.89 3.15 USD | $2.75B 3B USD | 14.31 | $0.19 0.21 USD | |
| Primoris Services Corporation 1PM.F | $49.4 54 USD |
-5
|
$2.66B 2.91B USD | $69 75.43 USD | $49.4 54 USD | $49.4 54 USD | $2.66B 2.91B USD | 16.25 | $3.04 3.32 USD | |
| Balfour Beatty plc BIH.F | $5.15 5.63 USD |
0
|
$2.62B 2.86B USD | $54 59.03 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.62B 2.86B USD | 12.87 | $0.4 0.44 USD | |
| Bilfinger SE GBFU.F | $13.1 14.32 USD |
+2.34
|
$2.56B 2.8B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.56B 2.8B USD | 13.93 | $0.94 1.03 USD | |
| Maire S.p.A. 3OY1.F | $7.12 7.78 USD |
-10.16
|
$2.34B 2.56B USD | $3.66K 4K USD | $7.12 7.78 USD | $7.92 8.66 USD | $2.34B 2.56B USD | 11.66 | $0.61 0.67 USD | |
| Sacyr, S.A. VHM.F | $2.89 3.16 USD |
-7.32
|
$2.31B 2.53B USD | $400 437.25 USD | $2.89 3.16 USD | $3.1 3.39 USD | $2.31B 2.53B USD | 19.25 | $0.15 0.16 USD | |
| COMSYS Holdings Corporation CS7.F | $19.1 20.88 USD |
0
|
$2.27B 2.49B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.27B 2.49B USD | 12.56 | $1.52 1.66 USD | |
| Bilfinger SE GBF.F | $57.8 63.18 USD |
-13.6
|
$2.17B 2.37B USD | $2.65K 2.9K USD | $57.8 63.18 USD | $67 73.24 USD | $2.17B 2.37B USD | 12.24 | $4.72 5.16 USD | |
| Downer EDI Limited DNE.F | $2.92 3.19 USD |
-3.95
|
$2.03B 2.22B USD | $2.27K 2.48K USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.03B 2.22B USD | 48.66 | $0.06 0.07 USD | |
| Peab AB (publ) PEKB.F | $6.97 7.62 USD |
-2.24
|
$2B 2.19B USD | $1.7K 1.86K USD | $6.97 7.62 USD | $6.97 7.62 USD | $2B 2.19B USD | 9.05 | $0.77 0.84 USD | |
| Afry AB B3Y1.F | $16.84 18.41 USD |
-3.72
|
$1.88B 2.06B USD | $37 40.45 USD | $16.84 18.41 USD | $16.84 18.41 USD | $1.88B 2.06B USD | 16.67 | $1.01 1.1 USD | |
| Gek Terna S.A. 1GT.F | $18.54 20.27 USD |
-2.73
|
$1.87B 2.04B USD | $412 450.37 USD | $18.54 20.27 USD | $19.02 20.79 USD | $1.87B 2.04B USD | 12.78 | $1.45 1.59 USD | |
| Morgan Sindall Group plc 0KN.F | $39.4 43.07 USD |
-0.51
|
$1.85B 2.03B USD | $200 218.63 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.85B 2.03B USD | 12.12 | $3.25 3.55 USD | |
| Bravida Holding AB (publ) BV0.F | $7.98 8.72 USD |
-5.68
|
$1.63B 1.78B USD | $350 382.6 USD | $7.98 8.72 USD | $8.43 9.21 USD | $1.63B 1.78B USD | 16.61 | $0.48 0.52 USD | |
| Veidekke ASA VK4.F | $11.9 13.01 USD |
-7.03
|
$1.61B 1.76B USD | $100 109.31 USD | $11.9 13.01 USD | $12.52 13.69 USD | $1.61B 1.76B USD | 14.51 | $0.82 0.9 USD | |
| MYR Group Inc. MYP.F | $99.5 108.77 USD |
-6.13
|
$1.61B 1.76B USD | $35 38.26 USD | $99.5 108.77 USD | $99.5 108.77 USD | $1.61B 1.76B USD | 59.58 | $1.67 1.83 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
0
|
$1.59B 1.74B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.59B 1.74B USD | 0 | -$0.07 -0.07 USD | |
| JGC Holdings Corporation VJC.F | $6.45 7.05 USD |
-6.52
|
$1.58B 1.73B USD | $1 1.09 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.58B 1.73B USD | 0 | -$0.58 -0.6 USD | |
| Rai Way S.p.A. 4RW.F | $5.7 6.23 USD |
+1.06
|
$1.57B 1.72B USD | $4K 4.37K USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.57B 1.72B USD | 16.76 | $0.34 0.37 USD | |
| Argan, Inc. 1AW.F | $115 125.71 USD |
-2.54
|
$1.57B 1.71B USD | $68 74.33 USD | $115 125.71 USD | $115 125.71 USD | $1.57B 1.71B USD | 20.39 | $5.64 6.17 USD | |
| NCC AB (publ) NCGB.F | $15.73 17.2 USD |
-10.52
|
$1.52B 1.66B USD | $12 13.12 USD | $15.73 17.2 USD | $16.98 18.56 USD | $1.52B 1.66B USD | 10.55 | $1.49 1.63 USD | |
| Hill & Smith PLC 7HL.F | $18.2 19.9 USD |
-11.65
|
$1.46B 1.6B USD | $69 75.43 USD | $18.2 19.9 USD | $18.9 20.66 USD | $1.46B 1.6B USD | 16.25 | $1.12 1.22 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.01 5.47 USD |
-0.1
|
$1.32B 1.45B USD | $10K 10.93K USD | $5.01 5.47 USD | $5.01 5.47 USD | $1.32B 1.45B USD | 21.76 | $0.23 0.25 USD | |
| Hazama Ando Corporation 2PW.F | $8 8.75 USD |
-1.84
|
$1.27B 1.39B USD | $200 218.63 USD | $7.9 8.64 USD | $8 8.75 USD | $1.27B 1.39B USD | 8.98 | $0.89 0.97 USD | |
| Per Aarsleff Holding A/S PE9.F | $64.5 70.51 USD |
+0.16
|
$1.22B 1.34B USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.22B 1.34B USD | 11.53 | $5.59 6.11 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.28 4.68 USD |
-0.93
|
$1.22B 1.33B USD | $1 1.09 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.22B 1.33B USD | 13.80 | $0.31 0.34 USD | |
| AF Gruppen ASA AF8.F | $10.76 11.76 USD |
-8.35
|
$1.2B 1.32B USD | $10 10.93 USD | $10.76 11.76 USD | $11.68 12.77 USD | $1.2B 1.32B USD | 18.55 | $0.58 0.63 USD | |
| Técnicas Reunidas, S.A. T5R.F | $14.87 16.25 USD |
-3.75
|
$1.16B 1.27B USD | $2.05K 2.24K USD | $14.87 16.25 USD | $14.87 16.25 USD | $1.16B 1.27B USD | 12.93 | $1.15 1.26 USD | |
| MIRAIT ONE Corporation 5FO.F | $12.6 13.77 USD |
-2.33
|
$1.15B 1.25B USD | $0 0 USD | $12.4 13.55 USD | $12.6 13.77 USD | $1.15B 1.25B USD | 10.95 | $1.15 1.26 USD | |
| Keller Group plc 01K.F | $15.7 17.16 USD |
-5.99
|
$1.12B 1.22B USD | $250 273.28 USD | $15.7 17.16 USD | $16 17.49 USD | $1.12B 1.22B USD | 6.79 | $2.31 2.53 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $22.6 24.7 USD |
-0.88
|
$1.04B 1.13B USD | $1 1.09 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.04B 1.13B USD | 52.55 | $0.43 0.47 USD | |
| Tutor Perini Corporation PE2.F | $19.4 21.21 USD |
-4.9
|
$1.02B 1.11B USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.02B 1.11B USD | 0 | -$2.87 -3.1 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.33 3.64 USD |
-1.07
|
$1.01B 1.1B USD | $3K 3.28K USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.01B 1.1B USD | 7.57 | $0.44 0.48 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $34.25 37.44 USD |
-8.67
|
$947.4M 1.04B USD | $2.28K 2.49K USD | $34.25 37.44 USD | $37.05 40.5 USD | $947.4M 1.04B USD | 10.34 | $3.31 3.62 USD | |
| PORR AG ABS2.DE | $24.2 26.45 USD |
-7.46
|
$920.85M 1.01B USD | $11.53K 12.6K USD | $22.95 25.09 USD | $25.35 27.71 USD | $920.85M 1.01B USD | 10.43 | $2.32 2.54 USD | |
| PORR AG ABS2.F | $24.15 26.4 USD |
-9.38
|
$918.95M 1B USD | $2.2K 2.4K USD | $23.05 25.2 USD | $25.8 28.2 USD | $918.95M 1B USD | 10.40 | $2.32 2.54 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.4 1.53 USD |
-0.43
|
$908.15M 992.73M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $908.15M 992.73M USD | 8.24 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.3 1.42 USD |
+0.15
|
$880.53M 962.53M USD | $20 21.86 USD | $1.3 1.42 USD | $1.3 1.42 USD | $880.53M 962.53M USD | 7.65 | $0.17 0.19 USD | |
| Monadelphous Group Limited 8MP.F | $8.45 9.24 USD |
-4.52
|
$838.48M 916.57M USD | $125 136.64 USD | $8.45 9.24 USD | $8.45 9.24 USD | $838.48M 916.57M USD | 19.65 | $0.43 0.47 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $22.6 24.7 USD |
-5.83
|
$773.63M 845.68M USD | $180 196.76 USD | $22.6 24.7 USD | $23.4 25.58 USD | $773.63M 845.68M USD | 17.79 | $1.27 1.39 USD | |
| Instalco AB (publ) 4IIA.F | $2.79 3.05 USD |
-8.11
|
$747.88M 817.54M USD | $5 5.47 USD | $2.77 3.03 USD | $2.79 3.05 USD | $747.88M 817.54M USD | 23.21 | $0.12 0.13 USD | |
| Bird Construction Inc. 6LT.F | $13 14.21 USD |
-5.8
|
$719.98M 787.03M USD | $29 31.7 USD | $13 14.21 USD | $13 14.21 USD | $719.98M 787.03M USD | 10.92 | $1.19 1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}