국가: 독일 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (190)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (172)
- Hamburg (2)
- Munich (2)
- Stuttgart (5)
- XETRA (7)
엔지니어링 및 건설 (190)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (139)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€511.50 590.44 USD |
0
|
€38.49B 44.43B USD | €18.80K 21.7K USD | €509.00 587.56 USD | €523.00 603.72 USD | €38.49B 44.43B USD | 47.80 | €10.70 12.35 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€86.25 99.56 USD |
-2.04
|
€3.19B 3.68B USD | €25.18K 29.07K USD | €85.85 99.1 USD | €87.45 100.95 USD | €3.19B 3.68B USD | 17.74 | €4.86 5.61 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€70.10 80.92 USD |
+2.56
|
€1.40B 1.62B USD | €24.61K 28.41K USD | €65.55 75.67 USD | €70.35 81.21 USD | €1.40B 1.62B USD | 14.88 | €4.71 5.44 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.08 0.09 USD |
+15.38
|
€54.88M 63.35M USD | €23.78K 27.44K USD | €0.06 0.07 USD | €0.08 0.09 USD | €54.88M 63.35M USD | 0 | €0.00 0 USD | ||
|
Matrix Composites & Engineering Ltd
8ME.F
DE
|
€0.21 0.25 USD |
+1.9
|
€48.08M 55.5M USD | €75.56K 87.22K USD | €0.21 0.25 USD | €0.21 0.25 USD | €48.08M 55.5M USD | 0 | -€0.03 -0.03 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.96 4.57 USD |
+2.33
|
€36.47M 42.1M USD | €8.33K 9.61K USD | €3.62 4.18 USD | €3.96 4.57 USD | €36.47M 42.1M USD | 1.53 | €2.58 2.98 USD | ||
|
Quanta Services, Inc.
QAA.F
DE
|
€622.20 718.23 USD |
+0.78
|
€93.37B 107.78B USD | €3.00 3.46 USD | €622.20 718.23 USD | €622.20 718.23 USD | €93.37B 107.78B USD | 99.39 | €6.26 7.23 USD | ||
Vinci SA
SQU.F
DE
|
€130.00 150.06 USD |
0
|
€72.03B 83.14B USD | €1.47K 1.69K USD | €129.85 149.89 USD | €130.75 150.93 USD | €72.03B 83.14B USD | 15.01 | €8.66 10 USD | ||
|
Vinci SA
SQU.DE
DE
|
€130.00 150.06 USD |
-0.15
|
€72.03B 83.14B USD | €772.00 891.15 USD | €129.35 149.31 USD | €130.95 151.16 USD | €72.03B 83.14B USD | 15.02 | €8.65 9.98 USD | ||
|
Vinci SA
SQUA.F
DE
|
€32.20 37.17 USD |
+0.63
|
€71.36B 82.38B USD | €300.00 346.3 USD | €32.20 37.17 USD | €32.20 37.17 USD | €71.36B 82.38B USD | 14.90 | €2.16 2.49 USD | ||
|
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,721.00 1986.61 USD |
+1.12
|
€60.55B 69.9B USD | €2.00 2.31 USD | €1,678.00 1936.97 USD | €1,721.00 1986.61 USD | €60.55B 69.9B USD | 57.57 | €29.89 34.5 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€37.20 42.94 USD |
+1.09
|
€51.17B 59.07B USD | €12.00 13.85 USD | €37.20 42.94 USD | €37.20 42.94 USD | €51.17B 59.07B USD | 34.76 | €1.07 1.24 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€510.00 588.71 USD |
+0.39
|
€38.37B 44.3B USD | €402.00 464.04 USD | €506.50 584.67 USD | €521.00 601.41 USD | €38.37B 44.3B USD | 47.66 | €10.70 12.35 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€131.20 151.45 USD |
+3.23
|
€34.89B 40.28B USD | €300.00 346.3 USD | €126.80 146.37 USD | €131.20 151.45 USD | €34.89B 40.28B USD | 34.43 | €3.81 4.4 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€25.60 29.55 USD |
+2.4
|
€34.04B 39.29B USD | €669.00 772.25 USD | €25.60 29.55 USD | €25.60 29.55 USD | €34.04B 39.29B USD | 33.68 | €0.76 0.88 USD | ||
|
EMCOR Group, Inc.
EM4.F
DE
|
€722.80 834.35 USD |
+0.7
|
€32.16B 37.12B USD | €9.00 10.39 USD | €722.80 834.35 USD | €722.80 834.35 USD | €32.16B 37.12B USD | 28.14 | €25.68 29.64 USD | ||
MasTec, Inc.
MY8.F
DE
|
€323.00 372.85 USD |
+2.8
|
€25.52B 29.46B USD | €19.00 21.93 USD | €323.00 372.85 USD | €323.00 372.85 USD | €25.52B 29.46B USD | 65.65 | €4.92 5.68 USD | ||
|
Sterling Infrastructure, Inc.
UAO.F
DE
|
€751.00 866.91 USD |
+2.88
|
€23.05B 26.6B USD | €5.00 5.77 USD | €730.60 843.36 USD | €751.00 866.91 USD | €23.05B 26.6B USD | 77.66 | €9.67 11.16 USD | ||
|
Bouygues SA
BYG.F
DE
|
€51.00 58.87 USD |
+0.79
|
€19.68B 22.72B USD | €200.00 230.87 USD | €50.14 57.88 USD | €51.00 58.87 USD | €19.68B 22.72B USD | 16.13 | €3.16 3.65 USD | ||
Bouygues SA
BYG0.F
DE
|
€9.95 11.49 USD |
-0.5
|
€19.20B 22.16B USD | €2.00 2.31 USD | €9.95 11.49 USD | €9.95 11.49 USD | €19.20B 22.16B USD | 15.79 | €0.63 0.73 USD | ||
APi Group Corporation
4XY.F
DE
|
€36.00 41.56 USD |
-0.55
|
€15.60B 18B USD | €107.00 123.51 USD | €36.00 41.56 USD | €36.00 41.56 USD | €15.60B 18B USD | 0 | -€0.55 -0.6 USD | ||
|
Kajima Corporation
KAJ.F
DE
|
€32.40 37.4 USD |
+2.53
|
€15.07B 17.39B USD | €750.00 865.75 USD | €32.40 37.4 USD | €32.40 37.4 USD | €15.07B 17.39B USD | 15.88 | €2.04 2.35 USD | ||
WSP Global Inc.
1W3.F
DE
|
€107.00 123.51 USD |
-2.73
|
€14.43B 16.65B USD | €3.00 3.46 USD | €107.00 123.51 USD | €107.00 123.51 USD | €14.43B 16.65B USD | 23.67 | €4.52 5.22 USD | ||
|
Acciona, S.A.
AJ3.F
DE
|
€260.00 300.13 USD |
+3.83
|
€14.17B 16.36B USD | €1.00 1.15 USD | €260.00 300.13 USD | €260.00 300.13 USD | €14.17B 16.36B USD | 17.62 | €14.75 17.03 USD | ||
|
Taisei Corporation
TKK1.F
DE
|
€80.50 92.92 USD |
+1.9
|
€13.12B 15.15B USD | €26.00 30.01 USD | €80.50 92.92 USD | €80.50 92.92 USD | €13.12B 15.15B USD | 14.58 | €5.52 6.37 USD | ||
|
Taisei Corporation
TKK.F
DE
|
€19.80 22.86 USD |
+2.06
|
€12.91B 14.9B USD | €500.00 577.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €12.91B 14.9B USD | 14.34 | €1.38 1.59 USD | ||
Eiffage SA
EF3.F
DE
|
€130.10 150.18 USD |
+0.89
|
€12.75B 14.72B USD | €100.00 115.43 USD | €130.10 150.18 USD | €130.10 150.18 USD | €12.75B 14.72B USD | 12.15 | €10.70 12.35 USD | ||
|
Eiffage SA
EF30.F
DE
|
€26.00 30.01 USD |
+0.78
|
€12.74B 14.71B USD | €2.00 2.31 USD | €26.00 30.01 USD | €26.00 30.01 USD | €12.74B 14.71B USD | 12.14 | €2.14 2.47 USD | ||
|
Obayashi Corporation
OBA.F
DE
|
€17.70 20.43 USD |
+3.51
|
€12.17B 14.05B USD | €15.00 17.32 USD | €17.50 20.2 USD | €17.70 20.43 USD | €12.17B 14.05B USD | 13.20 | €1.34 1.55 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€401.40 463.35 USD |
-0.99
|
€12.05B 13.91B USD | €5.00 5.77 USD | €401.40 463.35 USD | €401.40 463.35 USD | €12.05B 13.91B USD | 44.35 | €9.05 10.45 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€596.00 687.98 USD |
+0.37
|
€11.87B 13.71B USD | €6.00 6.93 USD | €596.00 687.98 USD | €596.00 687.98 USD | €11.87B 13.71B USD | 36.88 | €16.16 18.65 USD | ||
Strabag SE
XD4.F
DE
|
€92.20 106.43 USD |
+0.88
|
€10.64B 12.29B USD | €78.00 90.04 USD | €91.70 105.85 USD | €93.20 107.58 USD | €10.64B 12.29B USD | 11.61 | €7.94 9.17 USD | ||
|
Strabag SE
XD4.DE
DE
|
€91.00 105.04 USD |
-1.73
|
€10.57B 12.2B USD | €383.00 442.11 USD | €91.00 105.04 USD | €93.90 108.39 USD | €10.57B 12.2B USD | 11.46 | €7.94 9.17 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.42 0.48 USD |
+4.74
|
€10.26B 11.84B USD | €1.00 1.15 USD | €0.40 0.46 USD | €0.42 0.48 USD | €10.26B 11.84B USD | 4.15 | €0.10 0.12 USD | ||
TopBuild Corp.
28T.F
DE
|
€357.40 412.56 USD |
+0.22
|
€10.06B 11.61B USD | €1.00 1.15 USD | €357.40 412.56 USD | €357.40 412.56 USD | €10.06B 11.61B USD | 23.28 | €15.35 17.72 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
|
Shimizu Corporation
XSZ.F
DE
|
€14.00 16.16 USD |
+2.19
|
€9.51B 10.98B USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.51B 10.98B USD | 13.86 | €1.01 1.17 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€22.87 26.4 USD |
+1.19
|
€9.47B 10.93B USD | €590.00 681.06 USD | €22.17 25.59 USD | €22.87 26.4 USD | €9.47B 10.93B USD | 18.15 | €1.26 1.45 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€286.80 331.06 USD |
+0.84
|
€9.37B 10.82B USD | €30.00 34.63 USD | €286.80 331.06 USD | €286.80 331.06 USD | €9.37B 10.82B USD | 15.85 | €18.09 20.88 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€22.40 25.86 USD |
+0.9
|
€9.28B 10.71B USD | €193.00 222.79 USD | €22.40 25.86 USD | €22.40 25.86 USD | €9.28B 10.71B USD | 17.77 | €1.26 1.45 USD | ||
|
Argan, Inc.
1AW.F
DE
|
€621.00 716.84 USD |
0
|
€8.71B 10.05B USD | €5.00 5.77 USD | €621.00 716.84 USD | €621.00 716.84 USD | €8.71B 10.05B USD | 63.17 | €9.83 11.35 USD | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
|
SPIE SA
4SP.F
DE
|
€49.84 57.53 USD |
+0.2
|
€8.42B 9.72B USD | €110.00 126.98 USD | €49.84 57.53 USD | €49.84 57.53 USD | €8.42B 9.72B USD | 47.92 | €1.04 1.2 USD | ||
|
AECOM
E6Z.F
DE
|
€60.00 69.26 USD |
-1.64
|
€7.71B 8.9B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €7.71B 8.9B USD | 14.52 | €4.13 4.77 USD | ||
|
Kandenko Co.,Ltd.
5EY.DU
DE
|
€34.80 40.17 USD |
+2.96
|
€7.40B 8.54B USD | €0.00 0 USD | €34.60 39.94 USD | €34.80 40.17 USD | €7.40B 8.54B USD | 43.50 | €0.80 0.92 USD | ||
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€34.80 40.17 USD |
+2.35
|
€6.93B 7.99B USD | €130.00 150.06 USD | €34.80 40.17 USD | €34.80 40.17 USD | €6.93B 7.99B USD | 25.58 | €1.36 1.57 USD | ||
Stantec Inc.
S3A.F
DE
|
€59.00 68.11 USD |
-5.14
|
€6.82B 7.87B USD | €99.00 114.28 USD | €59.00 68.11 USD | €59.00 68.11 USD | €6.82B 7.87B USD | 22.34 | €2.64 3.05 USD | ||
Fluor Corporation
FLU.F
DE
|
€44.96 51.9 USD |
-1.17
|
€6.28B 7.25B USD | €3.00K 3.46K USD | €44.96 51.9 USD | €44.96 51.9 USD | €6.28B 7.25B USD | 23.78 | €1.89 2.18 USD | ||
|
Tetra Tech, Inc.
TT6.F
DE
|
€24.17 27.9 USD |
+0.58
|
€6.27B 7.24B USD | €95.00 109.66 USD | €24.17 27.9 USD | €24.50 28.28 USD | €6.27B 7.24B USD | 16.78 | €1.44 1.66 USD | ||
|
Construction Partners, Inc.
CQY.F
DE
|
€106.00 122.36 USD |
+1.92
|
€5.99B 6.92B USD | €20.00 23.09 USD | €102.00 117.74 USD | €106.00 122.36 USD | €5.99B 6.92B USD | 53.53 | €1.98 2.29 USD | ||
|
MYR Group Inc.
MYP.F
DE
|
€381.80 440.72 USD |
+0.71
|
€5.95B 6.86B USD | €10.00 11.54 USD | €381.80 440.72 USD | €381.80 440.72 USD | €5.95B 6.86B USD | 48.69 | €7.84 9.05 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.13 0.15 USD |
-3.7
|
€5.75B 6.64B USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.75B 6.64B USD | 6.50 | €0.02 0.02 USD | ||
|
Babcock International Group PLC
BW3.F
DE
|
€11.69 13.49 USD |
-2.34
|
€5.72B 6.6B USD | €2.58K 2.97K USD | €11.69 13.49 USD | €11.69 13.49 USD | €5.72B 6.6B USD | 17.98 | €0.65 0.75 USD | ||
|
Arcosa, Inc.
EOB.F
DE
|
€116.00 133.9 USD |
+1.75
|
€5.70B 6.57B USD | €45.00 51.95 USD | €116.00 133.9 USD | €116.00 133.9 USD | €5.70B 6.57B USD | 30.05 | €3.86 4.46 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€124.00 143.14 USD |
0
|
€5.42B 6.26B USD | €50.00 57.72 USD | €124.00 143.14 USD | €124.00 143.14 USD | €5.42B 6.26B USD | 39.11 | €3.17 3.66 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€15.66 18.08 USD |
-0.25
|
€5.10B 5.89B USD | €1.30K 1.5K USD | €15.66 18.08 USD | €15.66 18.08 USD | €5.10B 5.89B USD | 19.09 | €0.82 0.95 USD | ||
|
Primoris Services Corporation
1PM.F
DE
|
€88.56 102.23 USD |
+0.02
|
€4.80B 5.55B USD | €300.00 346.3 USD | €88.56 102.23 USD | €88.56 102.23 USD | €4.80B 5.55B USD | 22.64 | €3.91 4.51 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€9.95 11.49 USD |
+2.05
|
€4.73B 5.46B USD | €569.00 656.82 USD | €9.95 11.49 USD | €9.95 11.49 USD | €4.73B 5.46B USD | 16.58 | €0.60 0.69 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€45.22 52.2 USD |
-0.35
|
€4.57B 5.28B USD | €114.00 131.59 USD | €45.22 52.2 USD | €45.22 52.2 USD | €4.57B 5.28B USD | 32.53 | €1.39 1.6 USD | ||
|
Sweco AB (publ)
7W71.F
DE
|
€11.96 13.81 USD |
-1.32
|
€4.32B 4.98B USD | €7.00 8.08 USD | €11.96 13.81 USD | €11.96 13.81 USD | €4.32B 4.98B USD | 21.74 | €0.55 0.63 USD | ||
Budimex SA
FBF.F
DE
|
€167.95 193.87 USD |
-3.09
|
€4.29B 4.95B USD | €4.00 4.62 USD | €167.95 193.87 USD | €170.15 196.41 USD | €4.29B 4.95B USD | 24.59 | €6.83 7.88 USD | ||
|
CTF Services Limited
NWS.F
DE
|
€0.87 1 USD |
-0.57
|
€3.97B 4.58B USD | €17.00 19.62 USD | €0.87 1 USD | €0.87 1 USD | €3.97B 4.58B USD | 14.50 | €0.06 0.07 USD | ||
|
Sacyr, S.A.
VHM.F
DE
|
€4.66 5.38 USD |
+0.26
|
€3.79B 4.38B USD | €60.00 69.26 USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.79B 4.38B USD | 38.85 | €0.12 0.14 USD | ||
|
KBR, Inc.
K6B.F
DE
|
€29.30 33.82 USD |
-2.75
|
€3.71B 4.29B USD | €50.00 57.72 USD | €29.30 33.82 USD | €29.30 33.82 USD | €3.71B 4.29B USD | 9.99 | €2.93 3.38 USD | ||
|
Tutor Perini Corporation
PE2.F
DE
|
€67.30 77.69 USD |
+3.94
|
€3.69B 4.26B USD | €1.00 1.15 USD | €67.30 77.69 USD | €67.30 77.69 USD | €3.69B 4.26B USD | 53.41 | €1.26 1.45 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€15.00 17.32 USD |
+2.04
|
€3.63B 4.19B USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.00 17.32 USD | €3.63B 4.19B USD | 16.12 | €0.93 1.07 USD | ||
|
COMSYS Holdings Corporation
CS7.F
DE
|
€29.40 33.94 USD |
+1.38
|
€3.40B 3.92B USD | €80.00 92.35 USD | €29.40 33.94 USD | €29.40 33.94 USD | €3.40B 3.92B USD | 17.60 | €1.67 1.93 USD | ||
|
Downer EDI Limited
DNE.F
DE
|
€4.90 5.66 USD |
+0.82
|
€3.24B 3.74B USD | €40.00 46.17 USD | €4.90 5.66 USD | €4.90 5.66 USD | €3.24B 3.74B USD | 32.66 | €0.15 0.17 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€37.90 43.75 USD |
-0.39
|
€3.21B 3.71B USD | €0.00 0 USD | €37.90 43.75 USD | €38.45 44.38 USD | €3.21B 3.71B USD | 28.93 | €1.31 1.51 USD | ||
|
Bilfinger SE
GBFU.F
DE
|
€17.30 19.97 USD |
+4.22
|
€3.20B 3.69B USD | €4.00 4.62 USD | €17.30 19.97 USD | €17.30 19.97 USD | €3.20B 3.69B USD | 17.83 | €0.97 1.12 USD | ||
|
Bilfinger SE
GBF.F
DE
|
€86.35 99.68 USD |
+2.25
|
€3.19B 3.68B USD | €180.00 207.78 USD | €86.35 99.68 USD | €88.30 101.93 USD | €3.19B 3.68B USD | 17.76 | €4.86 5.61 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€114.50 132.17 USD |
+1.69
|
€3.15B 3.63B USD | €120.00 138.52 USD | €114.50 132.17 USD | €114.50 132.17 USD | €3.15B 3.63B USD | 24.20 | €4.73 5.46 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€12.10 13.97 USD |
+1.77
|
€3.11B 3.59B USD | €250.00 288.58 USD | €12.10 13.97 USD | €12.10 13.97 USD | €3.11B 3.59B USD | 15.12 | €0.80 0.92 USD | ||
|
Grenergy Renovables, S.A.
5GR.F
DE
|
€107.40 123.98 USD |
-2.19
|
€3.02B 3.49B USD | €51.00 58.87 USD | €107.40 123.98 USD | €111.40 128.59 USD | €3.02B 3.49B USD | 32.15 | €3.34 3.86 USD | ||
Arcadis NV
HIJ2.F
DE
|
€33.90 39.13 USD |
-1.11
|
€2.92B 3.37B USD | €50.00 57.72 USD | €33.90 39.13 USD | €33.90 39.13 USD | €2.92B 3.37B USD | 14.54 | €2.33 2.69 USD | ||
|
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.14 0.16 USD |
-4.08
|
€2.92B 3.37B USD | €4.00K 4.62K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
Técnicas Reunidas, S.A.
T5R.F
DE
|
€34.24 39.52 USD |
-0.98
|
€2.70B 3.11B USD | €50.00 57.72 USD | €34.24 39.52 USD | €34.24 39.52 USD | €2.70B 3.11B USD | 18.81 | €1.82 2.1 USD | ||
|
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€9.90 11.43 USD |
+3.66
|
€2.69B 3.1B USD | €30.00 34.63 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.69B 3.1B USD | 14.55 | €0.68 0.78 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€32.20 37.17 USD |
+1.26
|
€2.52B 2.91B USD | €1.00 1.15 USD | €31.20 36.02 USD | €32.20 37.17 USD | €2.52B 2.91B USD | 27.28 | €1.18 1.36 USD | ||
|
Morgan Sindall Group plc
0KN.F
DE
|
€54.00 62.33 USD |
+0.93
|
€2.52B 2.91B USD | €60.00 69.26 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.52B 2.91B USD | 13.13 | €4.11 4.74 USD | ||
Exponent, Inc.
EP5.F
DE
|
€49.22 56.82 USD |
+0.61
|
€2.39B 2.76B USD | €461.00 532.15 USD | €49.22 56.82 USD | €49.22 56.82 USD | €2.39B 2.76B USD | 26.60 | €1.85 2.14 USD | ||
|
Webuild S.p.A.
IPJ1.F
DE
|
€2.40 2.77 USD |
-1.32
|
€2.37B 2.73B USD | €4.00 4.62 USD | €2.36 2.73 USD | €2.41 2.78 USD | €2.37B 2.73B USD | 9.21 | €0.26 0.3 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.54 0.62 USD |
-2.72
|
€2.36B 2.72B USD | €1.00 1.15 USD | €0.54 0.62 USD | €0.54 0.62 USD | €2.36B 2.72B USD | 10.72 | €0.05 0.06 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.20 9.46 USD |
+0.18
|
€2.30B 2.66B USD | €10.00 11.54 USD | €8.20 9.46 USD | €8.20 9.46 USD | €2.30B 2.66B USD | 16.39 | €0.50 0.58 USD | ||
|
Bravida Holding AB (publ)
BV0.F
DE
|
€11.19 12.92 USD |
-1.32
|
€2.28B 2.64B USD | €2.36K 2.72K USD | €11.19 12.92 USD | €11.19 12.92 USD | €2.28B 2.64B USD | 19.98 | €0.56 0.65 USD | ||
|
Veidekke ASA
VK4.F
DE
|
€16.38 18.91 USD |
-0.61
|
€2.23B 2.57B USD | €1.50K 1.73K USD | €16.38 18.91 USD | €16.38 18.91 USD | €2.23B 2.57B USD | 15.30 | €1.07 1.24 USD | ||
Keller Group plc
01K.F
DE
|
€30.60 35.32 USD |
+0.66
|
€2.09B 2.42B USD | €29.00 33.48 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.09B 2.42B USD | 13.30 | €2.30 2.65 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€36.46 42.09 USD |
-1.83
|
€2.02B 2.33B USD | €247.00 285.12 USD | €36.46 42.09 USD | €36.46 42.09 USD | €2.02B 2.33B USD | 66.29 | €0.55 0.63 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€16.82 19.42 USD |
+0.48
|
€1.91B 2.21B USD | €13.00 15.01 USD | €16.82 19.42 USD | €16.82 19.42 USD | €1.91B 2.21B USD | 17.70 | €0.95 1.1 USD | ||
|
Cadeler A/S
CA2.F
DE
|
€4.77 5.51 USD |
-1.81
|
€1.84B 2.13B USD | €805.00 929.24 USD | €4.75 5.49 USD | €4.80 5.55 USD | €1.84B 2.13B USD | 6.28 | €0.76 0.88 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€26.87 31.02 USD |
-2.18
|
€1.84B 2.12B USD | €170.00 196.24 USD | €26.87 31.02 USD | €26.87 31.02 USD | €1.84B 2.12B USD | 79.02 | €0.34 0.39 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€20.60 23.78 USD |
+0.98
|
€1.82B 2.1B USD | €300.00 346.3 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.82B 2.1B USD | 14.60 | €1.41 1.63 USD | ||
|
Monadelphous Group Limited
8MP.F
DE
|
€17.90 20.66 USD |
-3.24
|
€1.79B 2.07B USD | €48.00 55.41 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.79B 2.07B USD | 27.53 | €0.65 0.75 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€53.00 61.18 USD |
-4.5
|
€1.78B 2.06B USD | €2.47K 2.86K USD | €53.00 61.18 USD | €53.00 61.18 USD | €1.78B 2.06B USD | 36.55 | €1.45 1.67 USD | ||
PORR AG
ABS2.DE
DE
|
€44.80 51.71 USD |
-1.32
|
€1.76B 2.03B USD | €36.00 41.56 USD | €44.50 51.37 USD | €45.80 52.87 USD | €1.76B 2.03B USD | 14.93 | €3.00 3.46 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€92.80 107.12 USD |
+5.69
|
€1.75B 2.02B USD | €2.00 2.31 USD | €92.80 107.12 USD | €92.80 107.12 USD | €1.75B 2.02B USD | 14.43 | €6.43 7.42 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€17.61 20.33 USD |
+0.34
|
€1.72B 1.99B USD | €74.00 85.42 USD | €17.61 20.33 USD | €17.61 20.33 USD | €1.72B 1.99B USD | 195.66 | €0.09 0.1 USD | ||
|
Hazama Ando Corporation
2PW.F
DE
|
€9.50 10.97 USD |
+2.15
|
€1.49B 1.72B USD | €40.00 46.17 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.49B 1.72B USD | 9.31 | €1.02 1.18 USD | ||
|
Rai Way S.p.A.
4RW.F
DE
|
€5.33 6.15 USD |
-0.56
|
€1.43B 1.65B USD | €200.00 230.87 USD | €5.33 6.15 USD | €5.33 6.15 USD | €1.43B 1.65B USD | 16.15 | €0.33 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}