국가: 독일 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (190)
- {{country.name}}
- 모든 나라들
- 미국 (98)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (10)
- 벨기에 (4)
- 브라질 (5)
- 캐나다 (9)
- 칠레 (6)
- 중국 (138)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (7)
- 프랑스 (9)
- 독일 (190)
- 그리스 (7)
- 홍콩 (148)
- 인도 (169)
- 인도네시아 (23)
- 이스라엘 (16)
- 이탈리아 (8)
- 일본 (140)
- 말레이시아 (81)
- 멕시코 (5)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (20)
- 포르투갈 (3)
- 러시아 (1)
- 싱가포르 (33)
- 남아프리카 (6)
- 대한민국 (57)
- 스페인 (13)
- 수리남 (1)
- 스웨덴 (21)
- 스위스 (2)
- 대만 (38)
- 태국 (72)
- 동티모르 (2)
- 칠면조 (12)
- 영국 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (172)
- Hamburg (2)
- Munich (2)
- Stuttgart (5)
- XETRA (7)
엔지니어링 및 건설 (190)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (139)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€511.50 590.44 USD |
+2.79
|
€38.49B 44.43B USD | €52.93K 61.1K USD | €497.20 573.94 USD | €511.50 590.44 USD | €38.49B 44.43B USD | 47.80 | €10.70 12.35 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€88.05 101.64 USD |
+3.77
|
€3.25B 3.75B USD | €136.80K 157.91K USD | €85.15 98.29 USD | €88.05 101.64 USD | €3.25B 3.75B USD | 18.11 | €4.86 5.61 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€68.35 78.9 USD |
+5.8
|
€1.37B 1.58B USD | €52.38K 60.46K USD | €65.10 75.15 USD | €68.95 79.59 USD | €1.37B 1.58B USD | 14.51 | €4.71 5.44 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.07 0.08 USD |
-0.15
|
€47.56M 54.9M USD | €700.00 808.03 USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.56M 54.9M USD | 0 | €0.00 0 USD | ||
|
Matrix Composites & Engineering Ltd
8ME.F
DE
|
€0.21 0.24 USD |
0
|
€47.18M 54.47M USD | €75.56K 87.22K USD | €0.21 0.24 USD | €0.21 0.24 USD | €47.18M 54.47M USD | 0 | -€0.03 -0.03 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.87 4.46 USD |
+0.65
|
€35.64M 41.14M USD | €3.58K 4.13K USD | €3.75 4.33 USD | €4.02 4.63 USD | €35.64M 41.14M USD | 1.49 | €2.58 2.98 USD | ||
|
Quanta Services, Inc.
QAA.F
DE
|
€617.40 712.69 USD |
-2.4
|
€92.65B 106.95B USD | €3.00 3.46 USD | €617.40 712.69 USD | €617.60 712.92 USD | €92.65B 106.95B USD | 98.62 | €6.26 7.23 USD | ||
|
Vinci SA
SQU.DE
DE
|
€130.20 150.29 USD |
+0.81
|
€72.14B 83.27B USD | €2.42K 2.79K USD | €129.35 149.31 USD | €130.25 150.35 USD | €72.14B 83.27B USD | 15.05 | €8.65 9.98 USD | ||
Vinci SA
SQU.F
DE
|
€130.00 150.06 USD |
+0.78
|
€72.03B 83.14B USD | €372.00 429.41 USD | €129.15 149.08 USD | €130.00 150.06 USD | €72.03B 83.14B USD | 15.01 | €8.66 10 USD | ||
|
Vinci SA
SQUA.F
DE
|
€32.00 36.94 USD |
+0.63
|
€70.92B 81.86B USD | €300.00 346.3 USD | €32.00 36.94 USD | €32.00 36.94 USD | €70.92B 81.86B USD | 14.81 | €2.16 2.49 USD | ||
|
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,702.00 1964.68 USD |
-0.35
|
€59.88B 69.13B USD | €16.00 18.47 USD | €1,602.00 1849.24 USD | €1,702.00 1964.68 USD | €59.88B 69.13B USD | 56.94 | €29.89 34.5 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€36.80 42.48 USD |
+0.55
|
€50.62B 58.44B USD | €12.00 13.85 USD | €36.80 42.48 USD | €36.80 42.48 USD | €50.62B 58.44B USD | 34.39 | €1.07 1.24 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€508.00 586.4 USD |
+2.5
|
€38.22B 44.12B USD | €392.00 452.5 USD | €495.60 572.09 USD | €509.50 588.13 USD | €38.22B 44.12B USD | 47.47 | €10.70 12.35 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€127.10 146.72 USD |
+0.63
|
€33.80B 39.02B USD | €90.00 103.89 USD | €124.20 143.37 USD | €127.10 146.72 USD | €33.80B 39.02B USD | 33.35 | €3.81 4.4 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€25.00 28.86 USD |
+0.81
|
€33.24B 38.37B USD | €669.00 772.25 USD | €25.00 28.86 USD | €25.00 28.86 USD | €33.24B 38.37B USD | 32.89 | €0.76 0.88 USD | ||
|
EMCOR Group, Inc.
EM4.F
DE
|
€717.80 828.58 USD |
-0.77
|
€31.94B 36.87B USD | €9.00 10.39 USD | €717.80 828.58 USD | €717.80 828.58 USD | €31.94B 36.87B USD | 27.95 | €25.68 29.64 USD | ||
MasTec, Inc.
MY8.F
DE
|
€314.20 362.69 USD |
-0.91
|
€24.83B 28.66B USD | €19.00 21.93 USD | €314.20 362.69 USD | €314.20 362.69 USD | €24.83B 28.66B USD | 63.86 | €4.92 5.68 USD | ||
|
Sterling Infrastructure, Inc.
UAO.F
DE
|
€730.00 842.66 USD |
-2.61
|
€22.40B 25.86B USD | €23.00 26.55 USD | €730.00 842.66 USD | €749.60 865.29 USD | €22.40B 25.86B USD | 75.49 | €9.67 11.16 USD | ||
|
Bouygues SA
BYG.F
DE
|
€50.60 58.41 USD |
+0.36
|
€19.53B 22.54B USD | €10.00 11.54 USD | €50.60 58.41 USD | €50.60 58.41 USD | €19.53B 22.54B USD | 16.01 | €3.16 3.65 USD | ||
Bouygues SA
BYG0.F
DE
|
€10.00 11.54 USD |
-0.99
|
€19.30B 22.27B USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €19.30B 22.27B USD | 15.87 | €0.63 0.73 USD | ||
APi Group Corporation
4XY.F
DE
|
€36.20 41.79 USD |
+1.69
|
€15.68B 18.1B USD | €107.00 123.51 USD | €36.20 41.79 USD | €36.20 41.79 USD | €15.68B 18.1B USD | 0 | -€0.55 -0.6 USD | ||
WSP Global Inc.
1W3.F
DE
|
€110.00 126.98 USD |
-0.9
|
€14.83B 17.12B USD | €3.00 3.46 USD | €110.00 126.98 USD | €110.00 126.98 USD | €14.83B 17.12B USD | 24.33 | €4.52 5.22 USD | ||
|
Kajima Corporation
KAJ.F
DE
|
€31.60 36.48 USD |
0
|
€14.69B 16.96B USD | €750.00 865.75 USD | €31.60 36.48 USD | €31.60 36.48 USD | €14.69B 16.96B USD | 15.49 | €2.04 2.35 USD | ||
|
Acciona, S.A.
AJ3.F
DE
|
€250.40 289.05 USD |
-0.32
|
€13.65B 15.75B USD | €1.00 1.15 USD | €250.40 289.05 USD | €250.40 289.05 USD | €13.65B 15.75B USD | 16.97 | €14.75 17.03 USD | ||
|
Taisei Corporation
TKK1.F
DE
|
€79.00 91.19 USD |
0
|
€12.88B 14.87B USD | €26.00 30.01 USD | €79.00 91.19 USD | €79.00 91.19 USD | €12.88B 14.87B USD | 14.31 | €5.52 6.37 USD | ||
|
Taisei Corporation
TKK.F
DE
|
€19.40 22.39 USD |
0
|
€12.65B 14.6B USD | €500.00 577.17 USD | €19.40 22.39 USD | €19.40 22.39 USD | €12.65B 14.6B USD | 14.05 | €1.38 1.59 USD | ||
|
Eiffage SA
EF30.F
DE
|
€25.80 29.78 USD |
+0.78
|
€12.64B 14.59B USD | €2.00 2.31 USD | €25.80 29.78 USD | €25.80 29.78 USD | €12.64B 14.59B USD | 12.05 | €2.14 2.47 USD | ||
Eiffage SA
EF3.F
DE
|
€128.95 148.85 USD |
+0.35
|
€12.64B 14.59B USD | €180.00 207.78 USD | €128.95 148.85 USD | €128.95 148.85 USD | €12.64B 14.59B USD | 12.05 | €10.70 12.35 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€405.40 467.97 USD |
+0.35
|
€12.17B 14.05B USD | €5.00 5.77 USD | €405.40 467.97 USD | €405.40 467.97 USD | €12.17B 14.05B USD | 44.79 | €9.05 10.45 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€593.80 685.44 USD |
-3.38
|
€11.83B 13.66B USD | €6.00 6.93 USD | €593.80 685.44 USD | €593.80 685.44 USD | €11.83B 13.66B USD | 36.74 | €16.16 18.65 USD | ||
|
Obayashi Corporation
OBA.F
DE
|
€17.10 19.74 USD |
-0.58
|
€11.75B 13.57B USD | €15.00 17.32 USD | €17.00 19.62 USD | €17.10 19.74 USD | €11.75B 13.57B USD | 12.76 | €1.34 1.55 USD | ||
|
Strabag SE
XD4.DE
DE
|
€92.60 106.89 USD |
-1.17
|
€10.76B 12.42B USD | €727.00 839.2 USD | €90.80 104.81 USD | €92.90 107.24 USD | €10.76B 12.42B USD | 11.66 | €7.94 9.17 USD | ||
Strabag SE
XD4.F
DE
|
€91.40 105.51 USD |
-2.87
|
€10.55B 12.18B USD | €62.00 71.57 USD | €91.30 105.39 USD | €91.40 105.51 USD | €10.55B 12.18B USD | 11.51 | €7.94 9.17 USD | ||
TopBuild Corp.
28T.F
DE
|
€356.60 411.64 USD |
+0.11
|
€10.04B 11.59B USD | €1.00 1.15 USD | €356.60 411.64 USD | €356.60 411.64 USD | €10.04B 11.59B USD | 23.23 | €15.35 17.72 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.40 0.46 USD |
+0.33
|
€9.79B 11.3B USD | €1.60K 1.85K USD | €0.40 0.46 USD | €0.40 0.46 USD | €9.79B 11.3B USD | 3.96 | €0.10 0.12 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€22.60 26.09 USD |
+2.63
|
€9.36B 10.8B USD | €590.00 681.06 USD | €22.06 25.46 USD | €22.60 26.09 USD | €9.36B 10.8B USD | 17.93 | €1.26 1.45 USD | ||
|
Shimizu Corporation
XSZ.F
DE
|
€13.70 15.81 USD |
-2.84
|
€9.31B 10.74B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €9.31B 10.74B USD | 13.56 | €1.01 1.17 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€284.40 328.29 USD |
+0.92
|
€9.30B 10.73B USD | €30.00 34.63 USD | €284.40 328.29 USD | €284.40 328.29 USD | €9.30B 10.73B USD | 15.72 | €18.09 20.88 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€22.20 25.63 USD |
0
|
€9.19B 10.61B USD | €193.00 222.79 USD | €22.20 25.63 USD | €22.20 25.63 USD | €9.19B 10.61B USD | 17.61 | €1.26 1.45 USD | ||
|
Argan, Inc.
1AW.F
DE
|
€621.00 716.84 USD |
+1.06
|
€8.71B 10.05B USD | €5.00 5.77 USD | €586.50 677.02 USD | €621.00 716.84 USD | €8.71B 10.05B USD | 63.17 | €9.83 11.35 USD | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
|
SPIE SA
4SP.F
DE
|
€49.74 57.42 USD |
+1.26
|
€8.40B 9.7B USD | €110.00 126.98 USD | €49.62 57.28 USD | €49.74 57.42 USD | €8.40B 9.7B USD | 47.82 | €1.04 1.2 USD | ||
|
AECOM
E6Z.F
DE
|
€61.00 70.41 USD |
+1.67
|
€7.84B 9.05B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €7.84B 9.05B USD | 14.76 | €4.13 4.77 USD | ||
|
Kandenko Co.,Ltd.
5EY.DU
DE
|
€33.80 39.02 USD |
+3.68
|
€7.19B 8.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.19B 8.3B USD | 42.25 | €0.80 0.92 USD | ||
Stantec Inc.
S3A.F
DE
|
€62.20 71.8 USD |
+2.07
|
€7.19B 8.29B USD | €99.00 114.28 USD | €60.10 69.38 USD | €62.20 71.8 USD | €7.19B 8.29B USD | 23.56 | €2.64 3.05 USD | ||
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€34.00 39.25 USD |
+4.29
|
€6.77B 7.81B USD | €130.00 150.06 USD | €33.80 39.02 USD | €34.00 39.25 USD | €6.77B 7.81B USD | 25.00 | €1.36 1.57 USD | ||
Fluor Corporation
FLU.F
DE
|
€45.49 52.51 USD |
+5.15
|
€6.35B 7.33B USD | €3.00K 3.46K USD | €43.30 49.98 USD | €45.49 52.51 USD | €6.35B 7.33B USD | 24.06 | €1.89 2.18 USD | ||
|
Tetra Tech, Inc.
TT6.F
DE
|
€24.03 27.74 USD |
+0.75
|
€6.24B 7.2B USD | €95.00 109.66 USD | €24.03 27.74 USD | €24.39 28.15 USD | €6.24B 7.2B USD | 16.68 | €1.44 1.66 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.14 0.16 USD |
+5.47
|
€5.97B 6.89B USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.97B 6.89B USD | 6.75 | €0.02 0.02 USD | ||
|
MYR Group Inc.
MYP.F
DE
|
€379.10 437.61 USD |
-0.81
|
€5.90B 6.81B USD | €10.00 11.54 USD | €379.10 437.61 USD | €379.10 437.61 USD | €5.90B 6.81B USD | 48.35 | €7.84 9.05 USD | ||
|
Construction Partners, Inc.
CQY.F
DE
|
€104.00 120.05 USD |
+0.97
|
€5.88B 6.79B USD | €20.00 23.09 USD | €102.00 117.74 USD | €104.00 120.05 USD | €5.88B 6.79B USD | 52.52 | €1.98 2.29 USD | ||
|
Babcock International Group PLC
BW3.F
DE
|
€11.97 13.82 USD |
+0.25
|
€5.86B 6.76B USD | €2.58K 2.97K USD | €11.93 13.77 USD | €11.99 13.84 USD | €5.86B 6.76B USD | 18.41 | €0.65 0.75 USD | ||
|
Arcosa, Inc.
EOB.F
DE
|
€114.00 131.59 USD |
+3.64
|
€5.60B 6.46B USD | €45.00 51.95 USD | €114.00 131.59 USD | €114.00 131.59 USD | €5.60B 6.46B USD | 29.53 | €3.86 4.46 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€124.00 143.14 USD |
+3.33
|
€5.42B 6.26B USD | €50.00 57.72 USD | €124.00 143.14 USD | €124.00 143.14 USD | €5.42B 6.26B USD | 39.11 | €3.17 3.66 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€15.70 18.12 USD |
-1.2
|
€5.11B 5.9B USD | €1.30K 1.5K USD | €15.70 18.12 USD | €15.70 18.12 USD | €5.11B 5.9B USD | 19.14 | €0.82 0.95 USD | ||
|
Primoris Services Corporation
1PM.F
DE
|
€88.54 102.2 USD |
+2.08
|
€4.80B 5.55B USD | €300.00 346.3 USD | €88.54 102.2 USD | €88.54 102.2 USD | €4.80B 5.55B USD | 22.64 | €3.91 4.51 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€9.75 11.25 USD |
+0.52
|
€4.63B 5.35B USD | €569.00 656.82 USD | €9.75 11.25 USD | €9.75 11.25 USD | €4.63B 5.35B USD | 16.25 | €0.60 0.69 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€45.38 52.38 USD |
+0.53
|
€4.59B 5.3B USD | €114.00 131.59 USD | €44.40 51.25 USD | €45.38 52.38 USD | €4.59B 5.3B USD | 32.64 | €1.39 1.6 USD | ||
Budimex SA
FBF.F
DE
|
€173.30 200.05 USD |
+1.97
|
€4.42B 5.11B USD | €20.00 23.09 USD | €167.05 192.83 USD | €173.30 200.05 USD | €4.42B 5.11B USD | 25.37 | €6.83 7.88 USD | ||
|
Sweco AB (publ)
7W71.F
DE
|
€12.12 13.99 USD |
-0.57
|
€4.37B 5.05B USD | €7.00 8.08 USD | €12.12 13.99 USD | €12.12 13.99 USD | €4.37B 5.05B USD | 22.03 | €0.55 0.63 USD | ||
|
CTF Services Limited
NWS.F
DE
|
€0.88 1.01 USD |
-1.13
|
€3.99B 4.61B USD | €17.00 19.62 USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.99B 4.61B USD | 14.58 | €0.06 0.07 USD | ||
|
KBR, Inc.
K6B.F
DE
|
€30.13 34.78 USD |
+1.24
|
€3.82B 4.41B USD | €50.00 57.72 USD | €30.13 34.78 USD | €30.13 34.78 USD | €3.82B 4.41B USD | 10.28 | €2.93 3.38 USD | ||
|
Sacyr, S.A.
VHM.F
DE
|
€4.65 5.37 USD |
+0.35
|
€3.78B 4.37B USD | €60.00 69.26 USD | €4.65 5.37 USD | €4.65 5.37 USD | €3.78B 4.37B USD | 38.75 | €0.12 0.14 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€14.70 16.97 USD |
+4.26
|
€3.56B 4.1B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €3.56B 4.1B USD | 15.80 | €0.93 1.07 USD | ||
|
Tutor Perini Corporation
PE2.F
DE
|
€64.75 74.74 USD |
-0.15
|
€3.55B 4.1B USD | €1.00 1.15 USD | €64.75 74.74 USD | €64.75 74.74 USD | €3.55B 4.1B USD | 51.38 | €1.26 1.45 USD | ||
|
COMSYS Holdings Corporation
CS7.F
DE
|
€29.00 33.48 USD |
+1.4
|
€3.35B 3.87B USD | €80.00 92.35 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.35B 3.87B USD | 17.36 | €1.67 1.93 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€38.05 43.92 USD |
+0.53
|
€3.22B 3.72B USD | €0.00 0 USD | €37.85 43.69 USD | €38.45 44.38 USD | €3.22B 3.72B USD | 29.04 | €1.31 1.51 USD | ||
|
Downer EDI Limited
DNE.F
DE
|
€4.86 5.61 USD |
+0.41
|
€3.22B 3.71B USD | €40.00 46.17 USD | €4.86 5.61 USD | €4.86 5.61 USD | €3.22B 3.71B USD | 32.39 | €0.15 0.17 USD | ||
|
Bilfinger SE
GBF.F
DE
|
€84.45 97.48 USD |
-2.43
|
€3.12B 3.6B USD | €360.00 415.56 USD | €84.45 97.48 USD | €84.45 97.48 USD | €3.12B 3.6B USD | 17.37 | €4.86 5.61 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€112.60 129.98 USD |
-0.27
|
€3.09B 3.57B USD | €120.00 138.52 USD | €112.60 129.98 USD | €112.60 129.98 USD | €3.09B 3.57B USD | 23.80 | €4.73 5.46 USD | ||
|
Grenergy Renovables, S.A.
5GR.F
DE
|
€109.80 126.75 USD |
-1.08
|
€3.09B 3.56B USD | €51.00 58.87 USD | €109.60 126.52 USD | €109.80 126.75 USD | €3.09B 3.56B USD | 32.87 | €3.34 3.86 USD | ||
|
Bilfinger SE
GBFU.F
DE
|
€16.60 19.16 USD |
-0.6
|
€3.07B 3.54B USD | €4.00 4.62 USD | €16.60 19.16 USD | €16.60 19.16 USD | €3.07B 3.54B USD | 17.11 | €0.97 1.12 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€11.89 13.73 USD |
+1.28
|
€3.06B 3.53B USD | €250.00 288.58 USD | €11.89 13.73 USD | €11.89 13.73 USD | €3.06B 3.53B USD | 14.86 | €0.80 0.92 USD | ||
|
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.15 0.17 USD |
+0.68
|
€3.04B 3.51B USD | €4.00K 4.62K USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.04B 3.51B USD | 0 | €0.00 0 USD | ||
Arcadis NV
HIJ2.F
DE
|
€34.28 39.57 USD |
-3.49
|
€2.95B 3.41B USD | €50.00 57.72 USD | €34.28 39.57 USD | €34.28 39.57 USD | €2.95B 3.41B USD | 14.71 | €2.33 2.69 USD | ||
|
Técnicas Reunidas, S.A.
T5R.F
DE
|
€34.58 39.92 USD |
-1.2
|
€2.72B 3.15B USD | €50.00 57.72 USD | €34.58 39.92 USD | €34.58 39.92 USD | €2.72B 3.15B USD | 19.00 | €1.82 2.1 USD | ||
|
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€9.55 11.02 USD |
+0.53
|
€2.59B 3B USD | €30.00 34.63 USD | €9.55 11.02 USD | €9.55 11.02 USD | €2.59B 3B USD | 14.04 | €0.68 0.78 USD | ||
|
Morgan Sindall Group plc
0KN.F
DE
|
€53.50 61.76 USD |
0
|
€2.50B 2.88B USD | €60.00 69.26 USD | €53.50 61.76 USD | €53.50 61.76 USD | €2.50B 2.88B USD | 13.01 | €4.11 4.74 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€31.80 36.71 USD |
0
|
€2.49B 2.87B USD | €1.00 1.15 USD | €31.20 36.02 USD | €32.00 36.94 USD | €2.49B 2.87B USD | 26.94 | €1.18 1.36 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.55 0.64 USD |
-1.08
|
€2.42B 2.79B USD | €1.00 1.15 USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.42B 2.79B USD | 11.01 | €0.05 0.06 USD | ||
|
Webuild S.p.A.
IPJ1.F
DE
|
€2.43 2.8 USD |
-0.16
|
€2.40B 2.77B USD | €2.03K 2.34K USD | €2.37 2.74 USD | €2.45 2.83 USD | €2.40B 2.77B USD | 9.33 | €0.26 0.3 USD | ||
Exponent, Inc.
EP5.F
DE
|
€48.92 56.47 USD |
-0.2
|
€2.37B 2.74B USD | €461.00 532.15 USD | €48.91 56.46 USD | €49.59 57.24 USD | €2.37B 2.74B USD | 26.44 | €1.85 2.14 USD | ||
|
Bravida Holding AB (publ)
BV0.F
DE
|
€11.34 13.09 USD |
-0.44
|
€2.31B 2.67B USD | €2.36K 2.72K USD | €11.26 13 USD | €11.72 13.53 USD | €2.31B 2.67B USD | 20.25 | €0.56 0.65 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.18 9.44 USD |
+0.37
|
€2.30B 2.66B USD | €10.00 11.54 USD | €8.18 9.44 USD | €8.18 9.44 USD | €2.30B 2.66B USD | 16.35 | €0.50 0.58 USD | ||
|
Veidekke ASA
VK4.F
DE
|
€16.48 19.02 USD |
+1.35
|
€2.24B 2.58B USD | €1.50K 1.73K USD | €16.48 19.02 USD | €16.48 19.02 USD | €2.24B 2.58B USD | 15.40 | €1.07 1.24 USD | ||
Keller Group plc
01K.F
DE
|
€30.40 35.09 USD |
+0.66
|
€2.08B 2.4B USD | €29.00 33.48 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.08B 2.4B USD | 13.21 | €2.30 2.65 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€37.14 42.87 USD |
-0.05
|
€2.06B 2.38B USD | €247.00 285.12 USD | €37.14 42.87 USD | €37.14 42.87 USD | €2.06B 2.38B USD | 67.52 | €0.55 0.63 USD | ||
AF Gruppen ASA
AF8.F
DE
|
€16.74 19.32 USD |
-1.06
|
€1.90B 2.2B USD | €13.00 15.01 USD | €16.74 19.32 USD | €16.74 19.32 USD | €1.90B 2.2B USD | 17.62 | €0.95 1.1 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€27.47 31.71 USD |
+0.11
|
€1.88B 2.17B USD | €170.00 196.24 USD | €27.47 31.71 USD | €27.47 31.71 USD | €1.88B 2.17B USD | 80.79 | €0.34 0.39 USD | ||
|
Cadeler A/S
CA2.F
DE
|
€4.86 5.61 USD |
-0.16
|
€1.88B 2.17B USD | €1.53K 1.77K USD | €4.76 5.5 USD | €4.86 5.61 USD | €1.88B 2.17B USD | 6.39 | €0.76 0.88 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€55.50 64.07 USD |
-1.77
|
€1.87B 2.16B USD | €2.47K 2.86K USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.87B 2.16B USD | 38.27 | €1.45 1.67 USD | ||
|
Monadelphous Group Limited
8MP.F
DE
|
€18.50 21.36 USD |
+1.65
|
€1.85B 2.14B USD | €48.00 55.41 USD | €18.40 21.24 USD | €18.50 21.36 USD | €1.85B 2.14B USD | 28.46 | €0.65 0.75 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€20.40 23.55 USD |
+2.51
|
€1.80B 2.08B USD | €300.00 346.3 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.80B 2.08B USD | 14.46 | €1.41 1.63 USD | ||
PORR AG
ABS2.DE
DE
|
€45.40 52.41 USD |
+4.01
|
€1.78B 2.06B USD | €626.00 722.61 USD | €43.65 50.39 USD | €45.40 52.41 USD | €1.78B 2.06B USD | 15.13 | €3.00 3.46 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€17.55 20.26 USD |
+0.98
|
€1.72B 1.98B USD | €74.00 85.42 USD | €17.55 20.26 USD | €17.55 20.26 USD | €1.72B 1.98B USD | 194.99 | €0.09 0.1 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€87.80 101.35 USD |
+1.39
|
€1.65B 1.91B USD | €2.00 2.31 USD | €87.80 101.35 USD | €87.80 101.35 USD | €1.65B 1.91B USD | 13.65 | €6.43 7.42 USD | ||
|
Hazama Ando Corporation
2PW.F
DE
|
€9.30 10.74 USD |
+0.54
|
€1.46B 1.68B USD | €40.00 46.17 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.46B 1.68B USD | 9.11 | €1.02 1.18 USD | ||
|
Rai Way S.p.A.
4RW.F
DE
|
€5.36 6.19 USD |
+0.75
|
€1.44B 1.66B USD | €200.00 230.87 USD | €5.36 6.19 USD | €5.36 6.19 USD | €1.44B 1.66B USD | 16.24 | €0.33 0.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}