$2.25T
시가 총액
$77.62B
총 거래량
BTC 56.32%     ETH 8.91%
지배력

결과 페이지 29 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Wuhan Ligong Guangke Co., Ltd. 300557.SZ CN CN¥31.40 4.63 USD
-2.94
CN¥4.93B 727.97M USD CN¥10.59M 1.56M USD CN¥31.04 4.58 USD CN¥32.99 4.87 USD CN¥4.93B 727.97M USD 112.14 CN¥0.28 0.04 USD
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥15.79 2.33 USD
+2.27
CN¥4.93B 727.61M USD CN¥4.06M 599.01K USD CN¥15.61 2.3 USD CN¥16.05 2.37 USD CN¥4.93B 727.61M USD 175.44 CN¥0.09 0.01 USD
cn XGIMI Technology Co.,Ltd. 688696.SS CN CN¥70.36 10.38 USD
+2.54
CN¥4.93B 726.91M USD CN¥726.77K 107.23K USD CN¥68.39 10.09 USD CN¥71.08 10.49 USD CN¥4.93B 726.91M USD 36.45 CN¥1.93 0.28 USD
cn Zhejiang Zomax Transmission Co., Ltd. 603767.SS CN CN¥15.96 2.35 USD
+0.63
CN¥4.93B 726.78M USD CN¥4.81M 709.54K USD CN¥15.83 2.34 USD CN¥16.30 2.41 USD CN¥4.93B 726.78M USD 0 -CN¥0.02 -0.002 USD
cn Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS CN CN¥34.16 5.04 USD
-6.18
CN¥4.92B 726.26M USD CN¥7.04M 1.04M USD CN¥34.00 5.02 USD CN¥37.90 5.59 USD CN¥4.92B 726.26M USD 0 -CN¥0.86 -0.1 USD
cn Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ CN CN¥32.88 4.85 USD
+10
CN¥4.92B 726.25M USD CN¥3.89M 573.47K USD CN¥30.47 4.5 USD CN¥32.88 4.85 USD CN¥4.92B 726.25M USD 0 -CN¥0.14 -0.02 USD
cn Hootech Inc. 301026.SZ CN CN¥22.21 3.28 USD
+2.87
CN¥4.92B 726.13M USD CN¥7.69M 1.13M USD CN¥21.36 3.15 USD CN¥22.86 3.37 USD CN¥4.92B 726.13M USD 23.88 CN¥0.93 0.14 USD
cn Tangrenshen Group Co., Ltd 002567.SZ CN CN¥3.43 0.51 USD
+1.78
CN¥4.92B 725.25M USD CN¥14.90M 2.2M USD CN¥3.32 0.49 USD CN¥3.44 0.51 USD CN¥4.92B 725.25M USD 0 -CN¥1.22 -0.1 USD
cn Jinzai Food Group Co.,Ltd. 003000.SZ CN CN¥10.90 1.61 USD
+0.83
CN¥4.91B 725.16M USD CN¥4.07M 600.27K USD CN¥10.71 1.58 USD CN¥10.97 1.62 USD CN¥4.91B 725.16M USD 19.46 CN¥0.56 0.08 USD
cn Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ CN CN¥8.83 1.3 USD
+2.79
CN¥4.91B 724.99M USD CN¥1.79M 264.17K USD CN¥8.55 1.26 USD CN¥8.93 1.32 USD CN¥4.91B 724.99M USD 16.66 CN¥0.53 0.08 USD
cn Jianglong Shipbuilding Co., Ltd. 300589.SZ CN CN¥13.01 1.92 USD
+3.17
CN¥4.91B 724.97M USD CN¥10.44M 1.54M USD CN¥12.65 1.87 USD CN¥13.19 1.95 USD CN¥4.91B 724.97M USD 0 -CN¥0.33 -0.04 USD
cn Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ CN CN¥5.19 0.77 USD
+1.57
CN¥4.91B 724.81M USD CN¥12.32M 1.82M USD CN¥5.03 0.74 USD CN¥5.24 0.77 USD CN¥4.91B 724.81M USD 28.83 CN¥0.18 0.03 USD
cn Shenyu Communication Technology Inc. 300563.SZ CN CN¥26.97 3.98 USD
+2.01
CN¥4.91B 724.78M USD CN¥3.71M 546.73K USD CN¥26.55 3.92 USD CN¥27.40 4.04 USD CN¥4.91B 724.78M USD 65.78 CN¥0.41 0.06 USD
cn Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ CN CN¥8.17 1.21 USD
+1.11
CN¥4.91B 724.76M USD CN¥5.32M 784.48K USD CN¥8.04 1.19 USD CN¥8.30 1.22 USD CN¥4.91B 724.76M USD 20.42 CN¥0.40 0.06 USD
cn Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ CN CN¥12.59 1.86 USD
+1.61
CN¥4.91B 724.26M USD CN¥3.52M 519.61K USD CN¥12.40 1.83 USD CN¥12.66 1.87 USD CN¥4.91B 724.26M USD 114.45 CN¥0.11 0.02 USD
cn Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS CN CN¥36.09 5.32 USD
+5.13
CN¥4.91B 724.2M USD CN¥10.99M 1.62M USD CN¥32.60 4.81 USD CN¥36.37 5.37 USD CN¥4.91B 724.2M USD 156.91 CN¥0.23 0.03 USD
cn Shanghai Chuangli Group Co., Ltd. 603012.SS CN CN¥7.59 1.12 USD
-0.78
CN¥4.91B 724M USD CN¥18.55M 2.74M USD CN¥7.58 1.12 USD CN¥8.00 1.18 USD CN¥4.91B 724M USD 54.21 CN¥0.14 0.02 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥12.29 1.81 USD
-1.84
CN¥4.91B 723.74M USD CN¥12.91M 1.9M USD CN¥12.25 1.81 USD CN¥12.77 1.88 USD CN¥4.91B 723.74M USD 111.72 CN¥0.11 0.02 USD
cn Beken Corporation 603068.SS CN CN¥32.31 4.77 USD
+1.25
CN¥4.90B 723.61M USD CN¥2.89M 426.03K USD CN¥32.17 4.75 USD CN¥33.87 5 USD CN¥4.90B 723.61M USD 215.40 CN¥0.15 0.02 USD
cn Guangdong Greenway Technology Co.,Ltd 688345.SS CN CN¥48.47 7.15 USD
+2.09
CN¥4.90B 723.38M USD CN¥1.31M 193.19K USD CN¥47.34 6.98 USD CN¥49.37 7.28 USD CN¥4.90B 723.38M USD 68.26 CN¥0.71 0.1 USD
cn Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ CN CN¥38.70 5.71 USD
+0.21
CN¥4.90B 723.31M USD CN¥2.41M 355.07K USD CN¥38.45 5.67 USD CN¥40.00 5.9 USD CN¥4.90B 723.31M USD 0 -CN¥0.27 -0.03 USD
cn Shenzhen Quanxinhao Co., Ltd. 000007.SZ CN CN¥14.15 2.09 USD
+1.58
CN¥4.90B 723.31M USD CN¥7.47M 1.1M USD CN¥13.84 2.04 USD CN¥14.34 2.12 USD CN¥4.90B 723.31M USD 0 -CN¥0.01 -0.001 USD
cn Funshine Culture Group Co.,Ltd. 300860.SZ CN CN¥26.00 3.84 USD
0
CN¥4.90B 722.94M USD CN¥1.90M 279.71K USD CN¥25.66 3.79 USD CN¥26.30 3.88 USD CN¥4.90B 722.94M USD 0 -CN¥0.05 -0.007 USD
cn Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS CN CN¥13.04 1.92 USD
+10.04
CN¥4.90B 722.73M USD CN¥21.07M 3.11M USD CN¥11.88 1.75 USD CN¥13.04 1.92 USD CN¥4.90B 722.73M USD 56.69 CN¥0.23 0.03 USD
cn Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ CN CN¥13.66 2.02 USD
+5.4
CN¥4.89B 721.81M USD CN¥14.28M 2.11M USD CN¥13.09 1.93 USD CN¥14.09 2.08 USD CN¥4.89B 721.81M USD 0 -CN¥0.14 -0.02 USD
cn China National Complete Plant Import & Export Corporation Limited 000151.SZ CN CN¥13.94 2.06 USD
+10.02
CN¥4.89B 721.75M USD CN¥11.77M 1.74M USD CN¥12.66 1.87 USD CN¥13.94 2.06 USD CN¥4.89B 721.75M USD 11.81 CN¥1.18 0.17 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥13.25 1.95 USD
+2.32
CN¥4.89B 721.59M USD CN¥3.84M 567.27K USD CN¥13.02 1.92 USD CN¥13.43 1.98 USD CN¥4.89B 721.59M USD 19.20 CN¥0.69 0.1 USD
cn Sunyard Technology Co.,Ltd 600571.SS CN CN¥10.48 1.55 USD
+2.44
CN¥4.89B 721.06M USD CN¥6.21M 916.5K USD CN¥10.20 1.5 USD CN¥10.60 1.56 USD CN¥4.89B 721.06M USD 149.71 CN¥0.07 0.01 USD
cn Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS CN CN¥24.30 3.59 USD
+1.89
CN¥4.89B 721.03M USD CN¥1.03M 151.72K USD CN¥23.81 3.51 USD CN¥24.55 3.62 USD CN¥4.89B 721.03M USD 19.13 CN¥1.27 0.19 USD
cn YouYou Foods Co., Ltd. 603697.SS CN CN¥11.42 1.68 USD
+2.24
CN¥4.88B 720.66M USD CN¥8.05M 1.19M USD CN¥10.88 1.61 USD CN¥11.44 1.69 USD CN¥4.88B 720.66M USD 24.82 CN¥0.46 0.07 USD
cn Qingdao Kutesmart Co.,Ltd. 300840.SZ CN CN¥20.34 3 USD
+0.39
CN¥4.88B 720.27M USD CN¥4.63M 683.51K USD CN¥20.07 2.96 USD CN¥20.88 3.08 USD CN¥4.88B 720.27M USD 145.28 CN¥0.14 0.02 USD
cn Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ CN CN¥40.18 5.93 USD
+0.58
CN¥4.88B 720.11M USD CN¥1.17M 173.26K USD CN¥39.75 5.86 USD CN¥41.00 6.05 USD CN¥4.88B 720.11M USD 0 -CN¥0.11 -0.01 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥4.36 0.64 USD
+0.69
CN¥4.88B 719.59M USD CN¥8.97M 1.32M USD CN¥4.27 0.63 USD CN¥4.41 0.65 USD CN¥4.88B 719.59M USD 0 -CN¥1.69 -0.2 USD
cn Haining China Leather Market Co.,Ltd 002344.SZ CN CN¥3.80 0.56 USD
+1.6
CN¥4.87B 719.14M USD CN¥7.32M 1.08M USD CN¥3.71 0.55 USD CN¥3.84 0.57 USD CN¥4.87B 719.14M USD 95.00 CN¥0.04 0.005 USD
cn Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ CN CN¥14.84 2.19 USD
+0.2
CN¥4.87B 718.73M USD CN¥5.95M 878.38K USD CN¥14.60 2.15 USD CN¥15.16 2.24 USD CN¥4.87B 718.73M USD 17.25 CN¥0.86 0.13 USD
cn HPGC Renmintongtai Pharmaceutical Corporation 600829.SS CN CN¥8.40 1.24 USD
+1.45
CN¥4.87B 718.71M USD CN¥3.93M 579.9K USD CN¥8.25 1.22 USD CN¥8.43 1.24 USD CN¥4.87B 718.71M USD 35.00 CN¥0.24 0.04 USD
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥9.13 1.35 USD
+2.58
CN¥4.87B 718.46M USD CN¥2.99M 440.66K USD CN¥8.91 1.31 USD CN¥9.19 1.36 USD CN¥4.87B 718.46M USD 22.82 CN¥0.40 0.06 USD
cn Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ CN CN¥14.61 2.16 USD
+2.24
CN¥4.87B 718.15M USD CN¥5.46M 805.96K USD CN¥14.38 2.12 USD CN¥14.84 2.19 USD CN¥4.87B 718.15M USD 0 -CN¥0.67 -0.09 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS CN CN¥9.44 1.39 USD
+1.4
CN¥4.86B 717.72M USD CN¥3.73M 550.07K USD CN¥9.21 1.36 USD CN¥9.55 1.41 USD CN¥4.86B 717.72M USD 55.52 CN¥0.17 0.03 USD
cn Guizhou Chitianhua Co.,Ltd. 600227.SS CN CN¥2.88 0.42 USD
-4
CN¥4.86B 717.6M USD CN¥116.46M 17.18M USD CN¥2.76 0.41 USD CN¥2.95 0.44 USD CN¥4.86B 717.6M USD 0 -CN¥0.15 -0.02 USD
cn Puyang Refractories Group Co., Ltd. 002225.SZ CN CN¥4.19 0.62 USD
+3.46
CN¥4.86B 716.67M USD CN¥94.29M 13.91M USD CN¥3.86 0.57 USD CN¥4.30 0.63 USD CN¥4.86B 716.67M USD 104.75 CN¥0.04 0.005 USD
cn Nantong Chaoda Equipment Co.,Ltd. 301186.SZ CN CN¥59.26 8.74 USD
+1.56
CN¥4.86B 716.63M USD CN¥838.31K 123.69K USD CN¥58.36 8.61 USD CN¥60.54 8.93 USD CN¥4.86B 716.63M USD 42.94 CN¥1.38 0.2 USD
cn ChenGuang Biotech Group Co., Ltd. 300138.SZ CN CN¥10.05 1.48 USD
+4.69
CN¥4.86B 716.36M USD CN¥6.43M 948.56K USD CN¥9.61 1.42 USD CN¥10.10 1.49 USD CN¥4.86B 716.36M USD 13.58 CN¥0.74 0.11 USD
cn Doctorglasses Chain Co.,Ltd. 300622.SZ CN CN¥15.22 2.25 USD
+1.47
CN¥4.86B 716.36M USD CN¥4.03M 594.44K USD CN¥15.01 2.21 USD CN¥15.40 2.27 USD CN¥4.86B 716.36M USD 31.06 CN¥0.49 0.07 USD
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥5.40 0.8 USD
+2.47
CN¥4.85B 715.17M USD CN¥13.05M 1.93M USD CN¥5.27 0.78 USD CN¥5.47 0.81 USD CN¥4.85B 715.17M USD 24.54 CN¥0.22 0.03 USD
cn Beijing Jingcheng Machinery Electric Company Limited 600860.SS CN CN¥8.85 1.31 USD
+1.84
CN¥4.85B 714.9M USD CN¥4.59M 676.56K USD CN¥8.72 1.29 USD CN¥8.95 1.32 USD CN¥4.85B 714.9M USD 0 -CN¥0.14 -0.02 USD
cn Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS CN CN¥3.48 0.51 USD
+10.13
CN¥4.84B 714.57M USD CN¥107.07M 15.8M USD CN¥3.17 0.47 USD CN¥3.48 0.51 USD CN¥4.84B 714.57M USD 0 CN¥0.00 0 USD
cn Shenzhen Topway Video Communication Co., Ltd 002238.SZ CN CN¥6.03 0.89 USD
+1.34
CN¥4.84B 714.04M USD CN¥4.21M 621.56K USD CN¥5.90 0.87 USD CN¥6.09 0.9 USD CN¥4.84B 714.04M USD 0 -CN¥0.25 -0.03 USD
cn Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ CN CN¥9.98 1.47 USD
+0.5
CN¥4.84B 714.03M USD CN¥16.15M 2.38M USD CN¥9.78 1.44 USD CN¥10.40 1.53 USD CN¥4.84B 714.03M USD 0 -CN¥0.08 -0.01 USD
cn MYS Group Co., Ltd. 002303.SZ CN CN¥3.16 0.47 USD
+2.6
CN¥4.84B 713.98M USD CN¥9.43M 1.39M USD CN¥3.07 0.45 USD CN¥3.19 0.47 USD CN¥4.84B 713.98M USD 19.75 CN¥0.16 0.02 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥15.06 2.22 USD
+0.33
CN¥4.84B 713.46M USD CN¥6.61M 974.72K USD CN¥14.92 2.2 USD CN¥15.28 2.25 USD CN¥4.84B 713.46M USD 45.63 CN¥0.33 0.05 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥49.77 7.34 USD
+1.53
CN¥4.83B 713.29M USD CN¥1.44M 212.11K USD CN¥48.97 7.23 USD CN¥50.83 7.5 USD CN¥4.83B 713.29M USD 55.30 CN¥0.90 0.13 USD
cn Harbin Dongan Auto Engine Co.,Ltd 600178.SS CN CN¥10.36 1.53 USD
-1.98
CN¥4.83B 713.05M USD CN¥31.05M 4.58M USD CN¥10.15 1.5 USD CN¥11.49 1.7 USD CN¥4.83B 713.05M USD 0 -CN¥0.02 -0.002 USD
cn Lu Thai Textile Co., Ltd. 000726.SZ CN CN¥5.91 0.87 USD
+1.9
CN¥4.83B 712.88M USD CN¥2.90M 427.37K USD CN¥5.80 0.86 USD CN¥5.93 0.87 USD CN¥4.83B 712.88M USD 9.84 CN¥0.60 0.09 USD
cn ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS CN CN¥9.81 1.45 USD
+0.2
CN¥4.83B 712.44M USD CN¥5.17M 763.32K USD CN¥9.71 1.43 USD CN¥9.86 1.45 USD CN¥4.83B 712.44M USD 14.21 CN¥0.69 0.1 USD
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥25.23 3.72 USD
-3.48
CN¥4.83B 712.36M USD CN¥2.78M 410.05K USD CN¥25.14 3.71 USD CN¥26.28 3.88 USD CN¥4.83B 712.36M USD 58.67 CN¥0.43 0.06 USD
cn Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS CN CN¥12.49 1.84 USD
+2.96
CN¥4.83B 712.11M USD CN¥2.67M 393.27K USD CN¥12.09 1.78 USD CN¥12.51 1.85 USD CN¥4.83B 712.11M USD 12.24 CN¥1.02 0.15 USD
cn Shanghai Shuixing Home Textile Co., Ltd. 603365.SS CN CN¥18.38 2.71 USD
+1.55
CN¥4.82B 711.87M USD CN¥1.10M 162.14K USD CN¥17.87 2.64 USD CN¥18.54 2.74 USD CN¥4.82B 711.87M USD 11.20 CN¥1.64 0.24 USD
cn Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ CN CN¥9.24 1.36 USD
+0.54
CN¥4.82B 711.78M USD CN¥4.75M 700.48K USD CN¥9.09 1.34 USD CN¥9.28 1.37 USD CN¥4.82B 711.78M USD 17.11 CN¥0.54 0.08 USD
cn Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ CN CN¥12.87 1.9 USD
+1.02
CN¥4.82B 711.61M USD CN¥5.47M 806.44K USD CN¥12.46 1.84 USD CN¥12.97 1.91 USD CN¥4.82B 711.61M USD 10.81 CN¥1.19 0.18 USD
cn Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ CN CN¥19.96 2.95 USD
+0.15
CN¥4.82B 711.58M USD CN¥4.37M 645.15K USD CN¥19.80 2.92 USD CN¥20.85 3.08 USD CN¥4.82B 711.58M USD 57.02 CN¥0.35 0.05 USD
cn Anhui Genuine NewMaterials Co.,Ltd. 603429.SS CN CN¥9.19 1.36 USD
-0.54
CN¥4.82B 711.18M USD CN¥1.84M 270.86K USD CN¥9.00 1.33 USD CN¥9.30 1.37 USD CN¥4.82B 711.18M USD 0 -CN¥0.05 -0.007 USD
cn Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ CN CN¥6.42 0.95 USD
-0.47
CN¥4.82B 710.67M USD CN¥37.81M 5.58M USD CN¥6.42 0.95 USD CN¥6.72 0.99 USD CN¥4.82B 710.67M USD 0 -CN¥0.17 -0.02 USD
cn Monalisa Group CO.,Ltd 002918.SZ CN CN¥11.77 1.74 USD
+1.12
CN¥4.81B 709.97M USD CN¥9.05M 1.34M USD CN¥11.51 1.7 USD CN¥12.00 1.77 USD CN¥4.81B 709.97M USD 49.04 CN¥0.24 0.04 USD
cn Zhejiang Yingfeng Technology Co., Ltd. 605055.SS CN CN¥10.93 1.61 USD
-1.09
CN¥4.81B 709.58M USD CN¥2.40M 354.81K USD CN¥10.84 1.6 USD CN¥11.23 1.66 USD CN¥4.81B 709.58M USD 0 -CN¥0.15 -0.02 USD
cn Nanjing Vishee Medical Technology Co., Ltd 688580.SS CN CN¥50.21 7.41 USD
+4.17
CN¥4.81B 709.51M USD CN¥1.04M 152.8K USD CN¥48.50 7.16 USD CN¥50.77 7.49 USD CN¥4.81B 709.51M USD 29.02 CN¥1.73 0.26 USD
cn Yang Guang Co.,Ltd. 000608.SZ CN CN¥6.41 0.95 USD
+2.56
CN¥4.81B 709.25M USD CN¥68.23M 10.07M USD CN¥5.91 0.87 USD CN¥6.60 0.97 USD CN¥4.81B 709.25M USD 0 -CN¥0.30 -0.04 USD
cn Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ CN CN¥12.52 1.85 USD
+4.59
CN¥4.81B 709.13M USD CN¥7.47M 1.1M USD CN¥11.84 1.75 USD CN¥12.72 1.88 USD CN¥4.81B 709.13M USD 69.55 CN¥0.18 0.03 USD
cn Beijing Vastdata Technology Co., Ltd. 603138.SS CN CN¥16.33 2.41 USD
-0.12
CN¥4.80B 708.07M USD CN¥5.54M 816.84K USD CN¥16.30 2.41 USD CN¥16.84 2.48 USD CN¥4.80B 708.07M USD 0 -CN¥0.25 -0.03 USD
cn CITIC Niya Wine Co., Ltd. 600084.SS CN CN¥4.27 0.63 USD
-4.9
CN¥4.80B 707.98M USD CN¥7.51M 1.11M USD CN¥4.27 0.63 USD CN¥4.49 0.66 USD CN¥4.80B 707.98M USD 0 -CN¥0.02 -0.002 USD
cn Marssenger Kitchenware Co., Ltd. 300894.SZ CN CN¥11.81 1.74 USD
+3.78
CN¥4.80B 707.96M USD CN¥28.99M 4.28M USD CN¥11.17 1.65 USD CN¥12.06 1.78 USD CN¥4.80B 707.96M USD 0 -CN¥0.73 -0.1 USD
cn Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ CN CN¥5.41 0.8 USD
+1.5
CN¥4.80B 707.61M USD CN¥7.41M 1.09M USD CN¥5.30 0.78 USD CN¥5.46 0.81 USD CN¥4.80B 707.61M USD 13.19 CN¥0.41 0.06 USD
cn Beijing SinoHytec Co., Ltd. 688339.SS CN CN¥19.93 2.94 USD
+3.48
CN¥4.79B 707.31M USD CN¥2.65M 390.92K USD CN¥19.30 2.85 USD CN¥20.03 2.96 USD CN¥4.79B 707.31M USD 0 -CN¥2.87 -0.4 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥8.51 1.26 USD
+1.67
CN¥4.79B 706.27M USD CN¥10.88M 1.61M USD CN¥8.35 1.23 USD CN¥8.72 1.29 USD CN¥4.79B 706.27M USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen Worldunion Group Incorporated 002285.SZ CN CN¥2.40 0.35 USD
+1.7
CN¥4.78B 705.69M USD CN¥34.46M 5.08M USD CN¥2.34 0.35 USD CN¥2.43 0.36 USD CN¥4.78B 705.69M USD 0 -CN¥0.33 -0.04 USD
cn SDIC Fengle Seed Co., Ltd. 000713.SZ CN CN¥5.99 0.88 USD
+1.01
CN¥4.78B 705.47M USD CN¥3.78M 557.74K USD CN¥5.87 0.87 USD CN¥6.01 0.89 USD CN¥4.78B 705.47M USD 59.89 CN¥0.10 0.01 USD
cn CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ CN CN¥7.02 1.04 USD
+0.72
CN¥4.78B 705.41M USD CN¥4.04M 596.65K USD CN¥6.90 1.02 USD CN¥7.05 1.04 USD CN¥4.78B 705.41M USD 12.53 CN¥0.56 0.08 USD
cn Luyin Investment Group Co.,Ltd. 600784.SS CN CN¥7.07 1.04 USD
+2.76
CN¥4.78B 704.81M USD CN¥5.96M 878.89K USD CN¥6.86 1.01 USD CN¥7.13 1.05 USD CN¥4.78B 704.81M USD 33.66 CN¥0.21 0.03 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.42 1.09 USD
+1.5
CN¥4.77B 704.44M USD CN¥3.96M 583.78K USD CN¥7.31 1.08 USD CN¥7.48 1.1 USD CN¥4.77B 704.44M USD 74.20 CN¥0.10 0.01 USD
Zhongyin Babi Food Co., Ltd. Zhongyin Babi Food Co., Ltd. 605338.SS CN CN¥19.91 2.94 USD
+3.27
CN¥4.77B 703.77M USD CN¥1.73M 255.49K USD CN¥19.12 2.82 USD CN¥20.05 2.96 USD CN¥4.77B 703.77M USD 16.87 CN¥1.18 0.17 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥7.16 1.06 USD
+2.29
CN¥4.77B 703.59M USD CN¥7.89M 1.16M USD CN¥6.89 1.02 USD CN¥7.20 1.06 USD CN¥4.77B 703.59M USD 47.73 CN¥0.15 0.02 USD
cn Shanghai Jiaoda Onlly Co.,Ltd 600530.SS CN CN¥6.15 0.91 USD
+3.89
CN¥4.77B 703.17M USD CN¥13.65M 2.01M USD CN¥5.81 0.86 USD CN¥6.31 0.93 USD CN¥4.77B 703.17M USD 615.00 CN¥0.01 0.001 USD
cn Xingye Leather Technology Co., Ltd. 002674.SZ CN CN¥16.11 2.38 USD
+1.9
CN¥4.76B 702.52M USD CN¥8.20M 1.21M USD CN¥15.43 2.28 USD CN¥16.40 2.42 USD CN¥4.76B 702.52M USD 44.75 CN¥0.36 0.05 USD
cn Shanghai Nenghui Technology Co.,Ltd. 301046.SZ CN CN¥28.18 4.16 USD
+10.47
CN¥4.76B 702.34M USD CN¥7.21M 1.06M USD CN¥25.89 3.82 USD CN¥28.68 4.23 USD CN¥4.76B 702.34M USD 0 -CN¥0.03 -0.004 USD
cn Bestsun Energy Co., Ltd. 600681.SS CN CN¥3.55 0.52 USD
+0.57
CN¥4.76B 702.33M USD CN¥10.27M 1.51M USD CN¥3.47 0.51 USD CN¥3.60 0.53 USD CN¥4.76B 702.33M USD 18.68 CN¥0.19 0.03 USD
cn NSFOCUS Technologies Group Co., Ltd. 300369.SZ CN CN¥5.86 0.86 USD
+1.74
CN¥4.75B 700.88M USD CN¥13.51M 1.99M USD CN¥5.76 0.85 USD CN¥5.96 0.88 USD CN¥4.75B 700.88M USD 0 -CN¥0.05 -0.007 USD
cn Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ CN CN¥4.18 0.62 USD
+0.48
CN¥4.75B 700.87M USD CN¥43.39M 6.4M USD CN¥4.11 0.61 USD CN¥4.29 0.63 USD CN¥4.75B 700.87M USD 209.00 CN¥0.02 0.002 USD
cn M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ CN CN¥2.96 0.44 USD
+2.78
CN¥4.75B 700.64M USD CN¥17.15M 2.53M USD CN¥2.89 0.43 USD CN¥2.99 0.44 USD CN¥4.75B 700.64M USD 296.00 CN¥0.01 0.001 USD
cn LiJiang YuLong Tourism Co., LTD. 002033.SZ CN CN¥8.64 1.27 USD
+4.1
CN¥4.75B 700.49M USD CN¥19.94M 2.94M USD CN¥8.31 1.23 USD CN¥8.70 1.28 USD CN¥4.75B 700.49M USD 19.19 CN¥0.45 0.07 USD
cn Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ CN CN¥9.65 1.42 USD
+2.88
CN¥4.74B 699.93M USD CN¥3.41M 503.25K USD CN¥9.38 1.38 USD CN¥9.75 1.44 USD CN¥4.74B 699.93M USD 29.24 CN¥0.33 0.05 USD
cn Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS CN CN¥5.36 0.79 USD
+0.37
CN¥4.74B 699.62M USD CN¥26.44M 3.9M USD CN¥5.29 0.78 USD CN¥5.51 0.81 USD CN¥4.74B 699.62M USD 0 -CN¥0.26 -0.03 USD
cn Wencan Group Co., Ltd. 603348.SS CN CN¥15.07 2.22 USD
+3.93
CN¥4.74B 699.25M USD CN¥3.00M 442.62K USD CN¥14.47 2.14 USD CN¥15.41 2.27 USD CN¥4.74B 699.25M USD 0 -CN¥1.37 -0.2 USD
cn Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS CN CN¥29.77 4.39 USD
+1.09
CN¥4.73B 698.45M USD CN¥2.07M 305.56K USD CN¥29.26 4.32 USD CN¥30.28 4.47 USD CN¥4.73B 698.45M USD 28.08 CN¥1.06 0.16 USD
Qian Jiang Water Resources Development Co.,Ltd Qian Jiang Water Resources Development Co.,Ltd 600283.SS CN CN¥8.44 1.25 USD
+3.3
CN¥4.73B 698.39M USD CN¥4.12M 607.34K USD CN¥8.17 1.21 USD CN¥8.64 1.27 USD CN¥4.73B 698.39M USD 21.09 CN¥0.40 0.06 USD
cn Shenzhen TXD Technology Co.,Ltd. 002845.SZ CN CN¥14.45 2.13 USD
-5.43
CN¥4.73B 698.36M USD CN¥22.29M 3.29M USD CN¥13.80 2.04 USD CN¥15.88 2.34 USD CN¥4.73B 698.36M USD 111.15 CN¥0.13 0.02 USD
cn Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ CN CN¥6.53 0.96 USD
+5.32
CN¥4.73B 698.14M USD CN¥14.71M 2.17M USD CN¥6.23 0.92 USD CN¥6.57 0.97 USD CN¥4.73B 698.14M USD 81.62 CN¥0.08 0.01 USD
cn Eurocrane (China) Co., Ltd. 603966.SS CN CN¥9.09 1.34 USD
+1.9
CN¥4.73B 697.97M USD CN¥8.49M 1.25M USD CN¥8.88 1.31 USD CN¥9.17 1.35 USD CN¥4.73B 697.97M USD 18.55 CN¥0.49 0.07 USD
cn Giti Tire Corporation 600182.SS CN CN¥13.91 2.05 USD
+3.57
CN¥4.73B 697.81M USD CN¥2.52M 371.2K USD CN¥13.47 1.99 USD CN¥14.10 2.08 USD CN¥4.73B 697.81M USD 21.39 CN¥0.65 0.1 USD
cn Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ CN CN¥11.02 1.63 USD
+0.73
CN¥4.73B 697.32M USD CN¥2.38M 350.87K USD CN¥10.76 1.59 USD CN¥11.13 1.64 USD CN¥4.73B 697.32M USD 0 -CN¥0.29 -0.04 USD
cn COSCO SHIPPING Technology Co., Ltd. 002401.SZ CN CN¥12.71 1.88 USD
+2.33
CN¥4.72B 697M USD CN¥3.46M 511.06K USD CN¥12.46 1.84 USD CN¥12.85 1.9 USD CN¥4.72B 697M USD 127.09 CN¥0.10 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency