결과 페이지 29 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.74 2.32 USD |
+1.94
|
CN¥4.92B 725.31M USD | CN¥4.26M 628.13K USD | CN¥15.61 2.3 USD | CN¥16.05 2.37 USD | CN¥4.92B 725.31M USD | 174.88 | CN¥0.09 0.01 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.83 1.3 USD |
+2.79
|
CN¥4.91B 724.99M USD | CN¥1.87M 276.41K USD | CN¥8.55 1.26 USD | CN¥8.93 1.32 USD | CN¥4.91B 724.99M USD | 16.66 | CN¥0.53 0.08 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥26.97 3.98 USD |
+2.01
|
CN¥4.91B 724.78M USD | CN¥3.71M 546.73K USD | CN¥26.55 3.92 USD | CN¥27.40 4.04 USD | CN¥4.91B 724.78M USD | 65.78 | CN¥0.41 0.06 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.26 4.61 USD |
-3.37
|
CN¥4.91B 724.73M USD | CN¥10.81M 1.59M USD | CN¥31.04 4.58 USD | CN¥32.99 4.87 USD | CN¥4.91B 724.73M USD | 111.64 | CN¥0.28 0.04 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.16 1.65 USD |
+1
|
CN¥4.91B 724.51M USD | CN¥3.43M 506.43K USD | CN¥10.83 1.6 USD | CN¥11.23 1.66 USD | CN¥4.91B 724.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.91 2.35 USD |
+0.32
|
CN¥4.91B 724.5M USD | CN¥5.09M 751.59K USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥4.91B 724.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.89 1.61 USD |
+0.74
|
CN¥4.91B 724.49M USD | CN¥4.35M 641.24K USD | CN¥10.71 1.58 USD | CN¥10.97 1.62 USD | CN¥4.91B 724.49M USD | 19.44 | CN¥0.56 0.08 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.59 1.86 USD |
+1.61
|
CN¥4.91B 724.26M USD | CN¥3.52M 519.61K USD | CN¥12.40 1.83 USD | CN¥12.66 1.87 USD | CN¥4.91B 724.26M USD | 114.45 | CN¥0.11 0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.16 1.2 USD |
+0.99
|
CN¥4.91B 723.88M USD | CN¥5.76M 849.68K USD | CN¥8.04 1.19 USD | CN¥8.30 1.22 USD | CN¥4.91B 723.88M USD | 20.39 | CN¥0.40 0.06 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.18 0.76 USD |
+1.37
|
CN¥4.90B 723.42M USD | CN¥12.64M 1.87M USD | CN¥5.03 0.74 USD | CN¥5.24 0.77 USD | CN¥4.90B 723.42M USD | 28.77 | CN¥0.18 0.03 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.12 3.26 USD |
+2.46
|
CN¥4.90B 723.19M USD | CN¥7.98M 1.18M USD | CN¥21.36 3.15 USD | CN¥22.86 3.37 USD | CN¥4.90B 723.19M USD | 23.78 | CN¥0.93 0.14 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.42 0.5 USD |
+1.48
|
CN¥4.90B 723.13M USD | CN¥15.93M 2.35M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥4.90B 723.13M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥29.72 4.39 USD |
-8.73
|
CN¥4.90B 722.87M USD | CN¥33.87M 5M USD | CN¥29.67 4.38 USD | CN¥34.80 5.13 USD | CN¥4.90B 722.87M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.97 1.91 USD |
+2.85
|
CN¥4.90B 722.74M USD | CN¥10.86M 1.6M USD | CN¥12.65 1.87 USD | CN¥13.19 1.95 USD | CN¥4.90B 722.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥13.04 1.92 USD |
+10.04
|
CN¥4.90B 722.73M USD | CN¥22.83M 3.37M USD | CN¥11.88 1.75 USD | CN¥13.04 1.92 USD | CN¥4.90B 722.73M USD | 56.69 | CN¥0.23 0.03 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥40.32 5.95 USD |
+0.93
|
CN¥4.90B 722.62M USD | CN¥1.41M 207.64K USD | CN¥39.75 5.86 USD | CN¥41.00 6.05 USD | CN¥4.90B 722.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥13.67 2.02 USD |
+5.48
|
CN¥4.90B 722.34M USD | CN¥15.39M 2.27M USD | CN¥13.09 1.93 USD | CN¥14.09 2.08 USD | CN¥4.90B 722.34M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥23.04 3.4 USD |
+1.14
|
CN¥4.89B 722.15M USD | CN¥4.90M 723.47K USD | CN¥22.82 3.37 USD | CN¥23.74 3.5 USD | CN¥4.89B 722.15M USD | 41.89 | CN¥0.55 0.08 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.57 1.12 USD |
-1.04
|
CN¥4.89B 722.1M USD | CN¥19.48M 2.87M USD | CN¥7.56 1.12 USD | CN¥8.00 1.18 USD | CN¥4.89B 722.1M USD | 54.07 | CN¥0.14 0.02 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥33.96 5.01 USD |
-6.73
|
CN¥4.89B 722.01M USD | CN¥7.64M 1.13M USD | CN¥33.90 5 USD | CN¥37.90 5.59 USD | CN¥4.89B 722.01M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥13.94 2.06 USD |
+10.02
|
CN¥4.89B 721.75M USD | CN¥11.83M 1.74M USD | CN¥12.66 1.87 USD | CN¥13.94 2.06 USD | CN¥4.89B 721.75M USD | 11.81 | CN¥1.18 0.17 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥15.64 2.31 USD |
+5.68
|
CN¥4.89B 721.66M USD | CN¥8.71M 1.29M USD | CN¥14.74 2.17 USD | CN¥16.28 2.4 USD | CN¥4.89B 721.66M USD | 18.18 | CN¥0.86 0.13 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥14.11 2.08 USD |
+1.29
|
CN¥4.89B 721.27M USD | CN¥8.84M 1.3M USD | CN¥13.84 2.04 USD | CN¥14.34 2.12 USD | CN¥4.89B 721.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥24.30 3.59 USD |
+1.89
|
CN¥4.89B 721.03M USD | CN¥1.06M 155.67K USD | CN¥23.81 3.51 USD | CN¥24.55 3.62 USD | CN¥4.89B 721.03M USD | 19.13 | CN¥1.27 0.19 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.23 1.8 USD |
-2.32
|
CN¥4.88B 720.2M USD | CN¥13.58M 2M USD | CN¥12.23 1.8 USD | CN¥12.77 1.88 USD | CN¥4.88B 720.2M USD | 111.18 | CN¥0.11 0.02 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.40 1.68 USD |
+2.06
|
CN¥4.88B 719.39M USD | CN¥8.76M 1.29M USD | CN¥10.88 1.61 USD | CN¥11.45 1.69 USD | CN¥4.88B 719.39M USD | 24.78 | CN¥0.46 0.07 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.87 3.82 USD |
-0.5
|
CN¥4.88B 719.32M USD | CN¥2.04M 301.02K USD | CN¥25.66 3.79 USD | CN¥26.30 3.88 USD | CN¥4.88B 719.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.30 3 USD |
+0.2
|
CN¥4.87B 718.85M USD | CN¥4.92M 725.34K USD | CN¥20.07 2.96 USD | CN¥20.88 3.08 USD | CN¥4.87B 718.85M USD | 145.00 | CN¥0.14 0.02 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥55.27 8.15 USD |
+0.14
|
CN¥4.87B 718.69M USD | CN¥1.15M 170.34K USD | CN¥55.21 8.15 USD | CN¥57.35 8.46 USD | CN¥4.87B 718.69M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥32.08 4.73 USD |
+0.53
|
CN¥4.87B 718.46M USD | CN¥2.98M 439.48K USD | CN¥32.08 4.73 USD | CN¥33.87 5 USD | CN¥4.87B 718.46M USD | 213.86 | CN¥0.15 0.02 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.44 5.67 USD |
-0.47
|
CN¥4.87B 718.45M USD | CN¥2.53M 373.07K USD | CN¥38.40 5.67 USD | CN¥40.00 5.9 USD | CN¥4.87B 718.45M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.19 1.95 USD |
+1.85
|
CN¥4.87B 718.32M USD | CN¥4.01M 592.37K USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥4.87B 718.32M USD | 19.11 | CN¥0.69 0.1 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.44 1.54 USD |
+2.05
|
CN¥4.87B 718.31M USD | CN¥6.45M 952.02K USD | CN¥10.20 1.5 USD | CN¥10.60 1.56 USD | CN¥4.87B 718.31M USD | 149.14 | CN¥0.07 0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.35 0.64 USD |
+0.46
|
CN¥4.87B 717.94M USD | CN¥9.40M 1.39M USD | CN¥4.27 0.63 USD | CN¥4.41 0.65 USD | CN¥4.87B 717.94M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.39 1.24 USD |
+1.33
|
CN¥4.87B 717.86M USD | CN¥4.12M 608.51K USD | CN¥8.25 1.22 USD | CN¥8.43 1.24 USD | CN¥4.87B 717.86M USD | 34.95 | CN¥0.24 0.04 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.30 3 USD |
+5.29
|
CN¥4.86B 717.55M USD | CN¥2.18M 321.49K USD | CN¥19.12 2.82 USD | CN¥20.34 3 USD | CN¥4.86B 717.55M USD | 17.20 | CN¥1.18 0.17 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.79 0.56 USD |
+1.34
|
CN¥4.86B 717.24M USD | CN¥7.55M 1.11M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥4.86B 717.24M USD | 94.75 | CN¥0.04 0.005 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥14.59 2.15 USD |
+2.1
|
CN¥4.86B 717.17M USD | CN¥5.66M 834.66K USD | CN¥14.38 2.12 USD | CN¥14.84 2.19 USD | CN¥4.86B 717.17M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.43 1.39 USD |
+1.29
|
CN¥4.86B 716.96M USD | CN¥3.82M 563.48K USD | CN¥9.21 1.36 USD | CN¥9.55 1.41 USD | CN¥4.86B 716.96M USD | 55.47 | CN¥0.17 0.03 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.19 0.62 USD |
+3.46
|
CN¥4.86B 716.67M USD | CN¥94.29M 13.91M USD | CN¥3.86 0.57 USD | CN¥4.30 0.63 USD | CN¥4.86B 716.67M USD | 104.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥48.02 7.09 USD |
+1.14
|
CN¥4.86B 716.67M USD | CN¥1.36M 200.33K USD | CN¥47.34 6.98 USD | CN¥49.37 7.28 USD | CN¥4.86B 716.67M USD | 67.63 | CN¥0.71 0.1 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.10 1.34 USD |
+2.25
|
CN¥4.85B 716.1M USD | CN¥3.23M 476K USD | CN¥8.91 1.31 USD | CN¥9.19 1.36 USD | CN¥4.85B 716.1M USD | 22.75 | CN¥0.40 0.06 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.77 2.18 USD |
-0.27
|
CN¥4.85B 715.34M USD | CN¥6.23M 919.37K USD | CN¥14.60 2.15 USD | CN¥15.16 2.24 USD | CN¥4.85B 715.34M USD | 17.17 | CN¥0.86 0.13 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥10.03 1.48 USD |
+4.48
|
CN¥4.85B 714.94M USD | CN¥6.70M 987.93K USD | CN¥9.61 1.42 USD | CN¥10.10 1.49 USD | CN¥4.85B 714.94M USD | 13.55 | CN¥0.74 0.11 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.48 0.51 USD |
+10.13
|
CN¥4.84B 714.57M USD | CN¥107.46M 15.85M USD | CN¥3.17 0.47 USD | CN¥3.48 0.51 USD | CN¥4.84B 714.57M USD | 0 | CN¥0.00 0 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.16 0.47 USD |
+2.61
|
CN¥4.84B 713.98M USD | CN¥9.77M 1.44M USD | CN¥3.07 0.45 USD | CN¥3.19 0.47 USD | CN¥4.84B 713.98M USD | 19.75 | CN¥0.16 0.02 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.39 0.8 USD |
+2.28
|
CN¥4.84B 713.85M USD | CN¥13.61M 2.01M USD | CN¥5.27 0.78 USD | CN¥5.47 0.81 USD | CN¥4.84B 713.85M USD | 24.50 | CN¥0.22 0.03 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.13 2.24 USD |
+0.87
|
CN¥4.84B 713.53M USD | CN¥4.32M 628.08K USD | CN¥15.01 2.21 USD | CN¥15.40 2.27 USD | CN¥4.84B 713.53M USD | 30.93 | CN¥0.49 0.07 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥9.97 1.47 USD |
+0.4
|
CN¥4.83B 713.32M USD | CN¥16.41M 2.42M USD | CN¥9.78 1.44 USD | CN¥10.40 1.53 USD | CN¥4.83B 713.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.91 0.87 USD |
+1.9
|
CN¥4.83B 712.88M USD | CN¥3.05M 449.68K USD | CN¥5.80 0.86 USD | CN¥5.93 0.87 USD | CN¥4.83B 712.88M USD | 9.84 | CN¥0.60 0.09 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.04 2.22 USD |
+0.2
|
CN¥4.83B 712.51M USD | CN¥6.82M 1.01M USD | CN¥14.92 2.2 USD | CN¥15.28 2.25 USD | CN¥4.83B 712.51M USD | 45.57 | CN¥0.33 0.05 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.82 1.3 USD |
+1.5
|
CN¥4.83B 712.48M USD | CN¥4.72M 697.01K USD | CN¥8.72 1.29 USD | CN¥8.95 1.32 USD | CN¥4.83B 712.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥58.88 8.69 USD |
+0.91
|
CN¥4.83B 712.03M USD | CN¥978.21K 144.33K USD | CN¥58.36 8.61 USD | CN¥60.54 8.93 USD | CN¥4.83B 712.03M USD | 42.66 | CN¥1.38 0.2 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.20 1.36 USD |
-0.43
|
CN¥4.83B 711.95M USD | CN¥1.96M 288.94K USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥4.83B 711.95M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.80 1.45 USD |
+0.1
|
CN¥4.82B 711.72M USD | CN¥5.37M 792.89K USD | CN¥9.71 1.43 USD | CN¥9.86 1.45 USD | CN¥4.82B 711.72M USD | 14.20 | CN¥0.69 0.1 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.43 0.95 USD |
+2.88
|
CN¥4.82B 711.46M USD | CN¥69.60M 10.27M USD | CN¥5.91 0.87 USD | CN¥6.60 0.97 USD | CN¥4.82B 711.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.23 1.36 USD |
+0.43
|
CN¥4.82B 711.01M USD | CN¥5.32M 784.43K USD | CN¥9.09 1.34 USD | CN¥9.28 1.37 USD | CN¥4.82B 711.01M USD | 17.09 | CN¥0.54 0.08 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥18.35 2.71 USD |
+1.38
|
CN¥4.82B 710.71M USD | CN¥1.17M 173.19K USD | CN¥17.87 2.64 USD | CN¥18.54 2.74 USD | CN¥4.82B 710.71M USD | 11.18 | CN¥1.64 0.24 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.42 0.95 USD |
-0.47
|
CN¥4.82B 710.67M USD | CN¥37.81M 5.58M USD | CN¥6.42 0.95 USD | CN¥6.72 0.99 USD | CN¥4.82B 710.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.82 1.89 USD |
+0.63
|
CN¥4.80B 708.85M USD | CN¥5.75M 848.78K USD | CN¥12.46 1.84 USD | CN¥12.97 1.91 USD | CN¥4.80B 708.85M USD | 10.77 | CN¥1.19 0.18 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥50.13 7.4 USD |
+4
|
CN¥4.80B 708.38M USD | CN¥1.10M 162.56K USD | CN¥48.50 7.16 USD | CN¥50.77 7.49 USD | CN¥4.80B 708.38M USD | 28.97 | CN¥1.73 0.26 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.74 1.73 USD |
+0.86
|
CN¥4.80B 708.16M USD | CN¥9.55M 1.41M USD | CN¥11.51 1.7 USD | CN¥12.00 1.77 USD | CN¥4.80B 708.16M USD | 48.91 | CN¥0.24 0.04 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.98 0.88 USD |
+0.5
|
CN¥4.80B 708.12M USD | CN¥4.54M 669.92K USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥4.80B 708.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥49.40 7.29 USD |
+0.78
|
CN¥4.80B 707.99M USD | CN¥1.47M 216.68K USD | CN¥48.97 7.23 USD | CN¥50.83 7.5 USD | CN¥4.80B 707.99M USD | 54.88 | CN¥0.90 0.13 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.27 0.63 USD |
-4.9
|
CN¥4.80B 707.98M USD | CN¥7.57M 1.12M USD | CN¥4.27 0.63 USD | CN¥4.49 0.66 USD | CN¥4.80B 707.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.07 3.7 USD |
-4.09
|
CN¥4.80B 707.84M USD | CN¥2.90M 428.2K USD | CN¥25.01 3.69 USD | CN¥26.28 3.88 USD | CN¥4.80B 707.84M USD | 58.30 | CN¥0.43 0.06 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.32 2.41 USD |
-0.18
|
CN¥4.80B 707.64M USD | CN¥5.87M 866.79K USD | CN¥16.30 2.41 USD | CN¥16.84 2.48 USD | CN¥4.80B 707.64M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.84 2.93 USD |
-0.45
|
CN¥4.79B 707.31M USD | CN¥4.60M 679.44K USD | CN¥19.80 2.92 USD | CN¥20.85 3.08 USD | CN¥4.79B 707.31M USD | 56.68 | CN¥0.35 0.05 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.40 0.8 USD |
+1.31
|
CN¥4.79B 706.3M USD | CN¥7.80M 1.15M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥4.79B 706.3M USD | 13.17 | CN¥0.41 0.06 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.26 1.51 USD |
-2.94
|
CN¥4.79B 706.17M USD | CN¥31.60M 4.66M USD | CN¥10.15 1.5 USD | CN¥11.49 1.7 USD | CN¥4.79B 706.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.46 1.84 USD |
+4.09
|
CN¥4.78B 705.73M USD | CN¥7.70M 1.14M USD | CN¥11.84 1.75 USD | CN¥12.72 1.88 USD | CN¥4.78B 705.73M USD | 69.22 | CN¥0.18 0.03 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.40 0.35 USD |
+1.69
|
CN¥4.78B 705.69M USD | CN¥35.97M 5.31M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥4.78B 705.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.99 0.88 USD |
+1.01
|
CN¥4.78B 705.47M USD | CN¥3.94M 581.98K USD | CN¥5.87 0.87 USD | CN¥6.01 0.89 USD | CN¥4.78B 705.47M USD | 59.89 | CN¥0.10 0.01 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.07 1.04 USD |
+2.76
|
CN¥4.78B 704.81M USD | CN¥5.96M 878.89K USD | CN¥6.86 1.01 USD | CN¥7.13 1.05 USD | CN¥4.78B 704.81M USD | 33.66 | CN¥0.21 0.03 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥7.01 1.03 USD |
+0.57
|
CN¥4.77B 704.41M USD | CN¥4.20M 619.95K USD | CN¥6.90 1.02 USD | CN¥7.05 1.04 USD | CN¥4.77B 704.41M USD | 12.51 | CN¥0.56 0.08 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.74 1.73 USD |
+3.16
|
CN¥4.77B 703.76M USD | CN¥29.73M 4.39M USD | CN¥11.17 1.65 USD | CN¥12.06 1.78 USD | CN¥4.77B 703.76M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.47 1.25 USD |
+1.19
|
CN¥4.76B 702.95M USD | CN¥11.42M 1.68M USD | CN¥8.35 1.23 USD | CN¥8.72 1.29 USD | CN¥4.76B 702.95M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥6.14 0.91 USD |
+3.72
|
CN¥4.76B 702.03M USD | CN¥14.37M 2.12M USD | CN¥5.81 0.86 USD | CN¥6.31 0.93 USD | CN¥4.76B 702.03M USD | 614.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.31 1.82 USD |
+1.48
|
CN¥4.76B 701.85M USD | CN¥3.26M 481.64K USD | CN¥12.09 1.78 USD | CN¥12.51 1.85 USD | CN¥4.76B 701.85M USD | 12.06 | CN¥1.02 0.15 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥59.88 8.84 USD |
-8.37
|
CN¥4.75B 701.52M USD | CN¥3.51M 517.54K USD | CN¥57.11 8.43 USD | CN¥66.47 9.81 USD | CN¥4.75B 701.52M USD | 70.44 | CN¥0.85 0.13 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.18 0.62 USD |
+0.48
|
CN¥4.75B 700.87M USD | CN¥43.39M 6.4M USD | CN¥4.11 0.61 USD | CN¥4.29 0.63 USD | CN¥4.75B 700.87M USD | 209.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.38 1.09 USD |
+0.96
|
CN¥4.75B 700.64M USD | CN¥4.13M 609.42K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥4.75B 700.64M USD | 73.79 | CN¥0.10 0.01 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥4.75B 700.35M USD | CN¥10.99M 1.62M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥4.75B 700.35M USD | 18.63 | CN¥0.19 0.03 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.12 1.05 USD |
+1.71
|
CN¥4.74B 699.66M USD | CN¥8.13M 1.2M USD | CN¥6.89 1.02 USD | CN¥7.20 1.06 USD | CN¥4.74B 699.66M USD | 47.46 | CN¥0.15 0.02 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.70 2.91 USD |
+2.28
|
CN¥4.74B 699.15M USD | CN¥3.12M 459.97K USD | CN¥19.30 2.85 USD | CN¥20.03 2.96 USD | CN¥4.74B 699.15M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.62 1.27 USD |
+3.85
|
CN¥4.74B 698.87M USD | CN¥21.30M 3.14M USD | CN¥8.31 1.23 USD | CN¥8.70 1.28 USD | CN¥4.74B 698.87M USD | 19.15 | CN¥0.45 0.07 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.84 0.86 USD |
+1.39
|
CN¥4.73B 698.49M USD | CN¥13.96M 2.06M USD | CN¥5.76 0.85 USD | CN¥5.96 0.88 USD | CN¥4.73B 698.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.63 1.42 USD |
+2.67
|
CN¥4.73B 698.47M USD | CN¥3.52M 519.83K USD | CN¥9.38 1.38 USD | CN¥9.75 1.44 USD | CN¥4.73B 698.47M USD | 29.18 | CN¥0.33 0.05 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.44 1.25 USD |
+3.3
|
CN¥4.73B 698.39M USD | CN¥4.17M 614.97K USD | CN¥8.17 1.21 USD | CN¥8.64 1.27 USD | CN¥4.73B 698.39M USD | 21.09 | CN¥0.40 0.06 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.50 0.81 USD |
+1.48
|
CN¥4.73B 698.33M USD | CN¥21.41M 3.16M USD | CN¥5.33 0.79 USD | CN¥5.54 0.82 USD | CN¥4.73B 698.33M USD | 18.33 | CN¥0.30 0.04 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.95 0.44 USD |
+2.43
|
CN¥4.73B 698.27M USD | CN¥17.96M 2.65M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥4.73B 698.27M USD | 295.00 | CN¥0.01 0.001 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.90 2.05 USD |
+3.5
|
CN¥4.73B 697.31M USD | CN¥2.56M 378.41K USD | CN¥13.47 1.99 USD | CN¥14.10 2.08 USD | CN¥4.73B 697.31M USD | 21.38 | CN¥0.65 0.1 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.34 0.79 USD |
0
|
CN¥4.72B 697.01M USD | CN¥27.74M 4.09M USD | CN¥5.29 0.78 USD | CN¥5.51 0.81 USD | CN¥4.72B 697.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.02 2.22 USD |
+3.59
|
CN¥4.72B 696.93M USD | CN¥3.10M 457.94K USD | CN¥14.47 2.14 USD | CN¥15.41 2.27 USD | CN¥4.72B 696.93M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.07 1.34 USD |
+1.68
|
CN¥4.72B 696.44M USD | CN¥8.93M 1.32M USD | CN¥8.88 1.31 USD | CN¥9.17 1.35 USD | CN¥4.72B 696.44M USD | 18.51 | CN¥0.49 0.07 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.74 1.44 USD |
+1.99
|
CN¥4.72B 695.88M USD | CN¥15.02M 2.22M USD | CN¥9.54 1.41 USD | CN¥10.19 1.5 USD | CN¥4.72B 695.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.68 1.87 USD |
+2.09
|
CN¥4.71B 695.35M USD | CN¥3.60M 530.86K USD | CN¥12.46 1.84 USD | CN¥12.85 1.9 USD | CN¥4.71B 695.35M USD | 126.79 | CN¥0.10 0.01 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.50 0.96 USD |
+4.84
|
CN¥4.71B 694.93M USD | CN¥15.62M 2.3M USD | CN¥6.23 0.92 USD | CN¥6.57 0.97 USD | CN¥4.71B 694.93M USD | 81.25 | CN¥0.08 0.01 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.98 1.62 USD |
+0.37
|
CN¥4.71B 694.79M USD | CN¥2.65M 390.73K USD | CN¥10.76 1.59 USD | CN¥11.13 1.64 USD | CN¥4.71B 694.79M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.61 4.37 USD |
+0.54
|
CN¥4.71B 694.7M USD | CN¥2.14M 315.72K USD | CN¥29.26 4.32 USD | CN¥30.28 4.47 USD | CN¥4.71B 694.7M USD | 27.93 | CN¥1.06 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||