$2.25T
시가 총액
$77.37B
총 거래량
BTC 56.32%     ETH 8.91%
지배력

결과 페이지 29 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥15.74 2.32 USD
+1.94
CN¥4.92B 725.31M USD CN¥4.26M 628.13K USD CN¥15.61 2.3 USD CN¥16.05 2.37 USD CN¥4.92B 725.31M USD 174.88 CN¥0.09 0.01 USD
cn Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ CN CN¥8.83 1.3 USD
+2.79
CN¥4.91B 724.99M USD CN¥1.87M 276.41K USD CN¥8.55 1.26 USD CN¥8.93 1.32 USD CN¥4.91B 724.99M USD 16.66 CN¥0.53 0.08 USD
cn Shenyu Communication Technology Inc. 300563.SZ CN CN¥26.97 3.98 USD
+2.01
CN¥4.91B 724.78M USD CN¥3.71M 546.73K USD CN¥26.55 3.92 USD CN¥27.40 4.04 USD CN¥4.91B 724.78M USD 65.78 CN¥0.41 0.06 USD
cn Wuhan Ligong Guangke Co., Ltd. 300557.SZ CN CN¥31.26 4.61 USD
-3.37
CN¥4.91B 724.73M USD CN¥10.81M 1.59M USD CN¥31.04 4.58 USD CN¥32.99 4.87 USD CN¥4.91B 724.73M USD 111.64 CN¥0.28 0.04 USD
cn Zhejiang Yingfeng Technology Co., Ltd. 605055.SS CN CN¥11.16 1.65 USD
+1
CN¥4.91B 724.51M USD CN¥3.43M 506.43K USD CN¥10.83 1.6 USD CN¥11.23 1.66 USD CN¥4.91B 724.51M USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Zomax Transmission Co., Ltd. 603767.SS CN CN¥15.91 2.35 USD
+0.32
CN¥4.91B 724.5M USD CN¥5.09M 751.59K USD CN¥15.83 2.34 USD CN¥16.30 2.41 USD CN¥4.91B 724.5M USD 0 -CN¥0.02 -0.002 USD
cn Jinzai Food Group Co.,Ltd. 003000.SZ CN CN¥10.89 1.61 USD
+0.74
CN¥4.91B 724.49M USD CN¥4.35M 641.24K USD CN¥10.71 1.58 USD CN¥10.97 1.62 USD CN¥4.91B 724.49M USD 19.44 CN¥0.56 0.08 USD
cn Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ CN CN¥12.59 1.86 USD
+1.61
CN¥4.91B 724.26M USD CN¥3.52M 519.61K USD CN¥12.40 1.83 USD CN¥12.66 1.87 USD CN¥4.91B 724.26M USD 114.45 CN¥0.11 0.02 USD
cn Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ CN CN¥8.16 1.2 USD
+0.99
CN¥4.91B 723.88M USD CN¥5.76M 849.68K USD CN¥8.04 1.19 USD CN¥8.30 1.22 USD CN¥4.91B 723.88M USD 20.39 CN¥0.40 0.06 USD
cn Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ CN CN¥5.18 0.76 USD
+1.37
CN¥4.90B 723.42M USD CN¥12.64M 1.87M USD CN¥5.03 0.74 USD CN¥5.24 0.77 USD CN¥4.90B 723.42M USD 28.77 CN¥0.18 0.03 USD
cn Hootech Inc. 301026.SZ CN CN¥22.12 3.26 USD
+2.46
CN¥4.90B 723.19M USD CN¥7.98M 1.18M USD CN¥21.36 3.15 USD CN¥22.86 3.37 USD CN¥4.90B 723.19M USD 23.78 CN¥0.93 0.14 USD
cn Tangrenshen Group Co., Ltd 002567.SZ CN CN¥3.42 0.5 USD
+1.48
CN¥4.90B 723.13M USD CN¥15.93M 2.35M USD CN¥3.32 0.49 USD CN¥3.44 0.51 USD CN¥4.90B 723.13M USD 0 -CN¥1.22 -0.1 USD
cn Jiang Su Yida Chemical Co.,Ltd 300721.SZ CN CN¥29.72 4.39 USD
-8.73
CN¥4.90B 722.87M USD CN¥33.87M 5M USD CN¥29.67 4.38 USD CN¥34.80 5.13 USD CN¥4.90B 722.87M USD 0 -CN¥0.42 -0.06 USD
cn Jianglong Shipbuilding Co., Ltd. 300589.SZ CN CN¥12.97 1.91 USD
+2.85
CN¥4.90B 722.74M USD CN¥10.86M 1.6M USD CN¥12.65 1.87 USD CN¥13.19 1.95 USD CN¥4.90B 722.74M USD 0 -CN¥0.33 -0.04 USD
cn Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS CN CN¥13.04 1.92 USD
+10.04
CN¥4.90B 722.73M USD CN¥22.83M 3.37M USD CN¥11.88 1.75 USD CN¥13.04 1.92 USD CN¥4.90B 722.73M USD 56.69 CN¥0.23 0.03 USD
cn Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ CN CN¥40.32 5.95 USD
+0.93
CN¥4.90B 722.62M USD CN¥1.41M 207.64K USD CN¥39.75 5.86 USD CN¥41.00 6.05 USD CN¥4.90B 722.62M USD 0 -CN¥0.11 -0.01 USD
cn Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ CN CN¥13.67 2.02 USD
+5.48
CN¥4.90B 722.34M USD CN¥15.39M 2.27M USD CN¥13.09 1.93 USD CN¥14.09 2.08 USD CN¥4.90B 722.34M USD 0 -CN¥0.14 -0.02 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥23.04 3.4 USD
+1.14
CN¥4.89B 722.15M USD CN¥4.90M 723.47K USD CN¥22.82 3.37 USD CN¥23.74 3.5 USD CN¥4.89B 722.15M USD 41.89 CN¥0.55 0.08 USD
cn Shanghai Chuangli Group Co., Ltd. 603012.SS CN CN¥7.57 1.12 USD
-1.04
CN¥4.89B 722.1M USD CN¥19.48M 2.87M USD CN¥7.56 1.12 USD CN¥8.00 1.18 USD CN¥4.89B 722.1M USD 54.07 CN¥0.14 0.02 USD
cn Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS CN CN¥33.96 5.01 USD
-6.73
CN¥4.89B 722.01M USD CN¥7.64M 1.13M USD CN¥33.90 5 USD CN¥37.90 5.59 USD CN¥4.89B 722.01M USD 0 -CN¥0.86 -0.1 USD
cn China National Complete Plant Import & Export Corporation Limited 000151.SZ CN CN¥13.94 2.06 USD
+10.02
CN¥4.89B 721.75M USD CN¥11.83M 1.74M USD CN¥12.66 1.87 USD CN¥13.94 2.06 USD CN¥4.89B 721.75M USD 11.81 CN¥1.18 0.17 USD
cn Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS CN CN¥15.64 2.31 USD
+5.68
CN¥4.89B 721.66M USD CN¥8.71M 1.29M USD CN¥14.74 2.17 USD CN¥16.28 2.4 USD CN¥4.89B 721.66M USD 18.18 CN¥0.86 0.13 USD
cn Shenzhen Quanxinhao Co., Ltd. 000007.SZ CN CN¥14.11 2.08 USD
+1.29
CN¥4.89B 721.27M USD CN¥8.84M 1.3M USD CN¥13.84 2.04 USD CN¥14.34 2.12 USD CN¥4.89B 721.27M USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS CN CN¥24.30 3.59 USD
+1.89
CN¥4.89B 721.03M USD CN¥1.06M 155.67K USD CN¥23.81 3.51 USD CN¥24.55 3.62 USD CN¥4.89B 721.03M USD 19.13 CN¥1.27 0.19 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥12.23 1.8 USD
-2.32
CN¥4.88B 720.2M USD CN¥13.58M 2M USD CN¥12.23 1.8 USD CN¥12.77 1.88 USD CN¥4.88B 720.2M USD 111.18 CN¥0.11 0.02 USD
cn YouYou Foods Co., Ltd. 603697.SS CN CN¥11.40 1.68 USD
+2.06
CN¥4.88B 719.39M USD CN¥8.76M 1.29M USD CN¥10.88 1.61 USD CN¥11.45 1.69 USD CN¥4.88B 719.39M USD 24.78 CN¥0.46 0.07 USD
cn Funshine Culture Group Co.,Ltd. 300860.SZ CN CN¥25.87 3.82 USD
-0.5
CN¥4.88B 719.32M USD CN¥2.04M 301.02K USD CN¥25.66 3.79 USD CN¥26.30 3.88 USD CN¥4.88B 719.32M USD 0 -CN¥0.05 -0.007 USD
cn Qingdao Kutesmart Co.,Ltd. 300840.SZ CN CN¥20.30 3 USD
+0.2
CN¥4.87B 718.85M USD CN¥4.92M 725.34K USD CN¥20.07 2.96 USD CN¥20.88 3.08 USD CN¥4.87B 718.85M USD 145.00 CN¥0.14 0.02 USD
CareRay Digital Medical Technology Co., Ltd. CareRay Digital Medical Technology Co., Ltd. 688607.SS CN CN¥55.27 8.15 USD
+0.14
CN¥4.87B 718.69M USD CN¥1.15M 170.34K USD CN¥55.21 8.15 USD CN¥57.35 8.46 USD CN¥4.87B 718.69M USD 0 -CN¥0.23 -0.03 USD
cn Beken Corporation 603068.SS CN CN¥32.08 4.73 USD
+0.53
CN¥4.87B 718.46M USD CN¥2.98M 439.48K USD CN¥32.08 4.73 USD CN¥33.87 5 USD CN¥4.87B 718.46M USD 213.86 CN¥0.15 0.02 USD
cn Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ CN CN¥38.44 5.67 USD
-0.47
CN¥4.87B 718.45M USD CN¥2.53M 373.07K USD CN¥38.40 5.67 USD CN¥40.00 5.9 USD CN¥4.87B 718.45M USD 0 -CN¥0.27 -0.03 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥13.19 1.95 USD
+1.85
CN¥4.87B 718.32M USD CN¥4.01M 592.37K USD CN¥13.02 1.92 USD CN¥13.43 1.98 USD CN¥4.87B 718.32M USD 19.11 CN¥0.69 0.1 USD
cn Sunyard Technology Co.,Ltd 600571.SS CN CN¥10.44 1.54 USD
+2.05
CN¥4.87B 718.31M USD CN¥6.45M 952.02K USD CN¥10.20 1.5 USD CN¥10.60 1.56 USD CN¥4.87B 718.31M USD 149.14 CN¥0.07 0.01 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥4.35 0.64 USD
+0.46
CN¥4.87B 717.94M USD CN¥9.40M 1.39M USD CN¥4.27 0.63 USD CN¥4.41 0.65 USD CN¥4.87B 717.94M USD 0 -CN¥1.69 -0.2 USD
cn HPGC Renmintongtai Pharmaceutical Corporation 600829.SS CN CN¥8.39 1.24 USD
+1.33
CN¥4.87B 717.86M USD CN¥4.12M 608.51K USD CN¥8.25 1.22 USD CN¥8.43 1.24 USD CN¥4.87B 717.86M USD 34.95 CN¥0.24 0.04 USD
Zhongyin Babi Food Co., Ltd. Zhongyin Babi Food Co., Ltd. 605338.SS CN CN¥20.30 3 USD
+5.29
CN¥4.86B 717.55M USD CN¥2.18M 321.49K USD CN¥19.12 2.82 USD CN¥20.34 3 USD CN¥4.86B 717.55M USD 17.20 CN¥1.18 0.17 USD
cn Haining China Leather Market Co.,Ltd 002344.SZ CN CN¥3.79 0.56 USD
+1.34
CN¥4.86B 717.24M USD CN¥7.55M 1.11M USD CN¥3.71 0.55 USD CN¥3.84 0.57 USD CN¥4.86B 717.24M USD 94.75 CN¥0.04 0.005 USD
cn Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ CN CN¥14.59 2.15 USD
+2.1
CN¥4.86B 717.17M USD CN¥5.66M 834.66K USD CN¥14.38 2.12 USD CN¥14.84 2.19 USD CN¥4.86B 717.17M USD 0 -CN¥0.67 -0.09 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS CN CN¥9.43 1.39 USD
+1.29
CN¥4.86B 716.96M USD CN¥3.82M 563.48K USD CN¥9.21 1.36 USD CN¥9.55 1.41 USD CN¥4.86B 716.96M USD 55.47 CN¥0.17 0.03 USD
cn Puyang Refractories Group Co., Ltd. 002225.SZ CN CN¥4.19 0.62 USD
+3.46
CN¥4.86B 716.67M USD CN¥94.29M 13.91M USD CN¥3.86 0.57 USD CN¥4.30 0.63 USD CN¥4.86B 716.67M USD 104.75 CN¥0.04 0.005 USD
cn Guangdong Greenway Technology Co.,Ltd 688345.SS CN CN¥48.02 7.09 USD
+1.14
CN¥4.86B 716.67M USD CN¥1.36M 200.33K USD CN¥47.34 6.98 USD CN¥49.37 7.28 USD CN¥4.86B 716.67M USD 67.63 CN¥0.71 0.1 USD
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥9.10 1.34 USD
+2.25
CN¥4.85B 716.1M USD CN¥3.23M 476K USD CN¥8.91 1.31 USD CN¥9.19 1.36 USD CN¥4.85B 716.1M USD 22.75 CN¥0.40 0.06 USD
cn Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ CN CN¥14.77 2.18 USD
-0.27
CN¥4.85B 715.34M USD CN¥6.23M 919.37K USD CN¥14.60 2.15 USD CN¥15.16 2.24 USD CN¥4.85B 715.34M USD 17.17 CN¥0.86 0.13 USD
cn ChenGuang Biotech Group Co., Ltd. 300138.SZ CN CN¥10.03 1.48 USD
+4.48
CN¥4.85B 714.94M USD CN¥6.70M 987.93K USD CN¥9.61 1.42 USD CN¥10.10 1.49 USD CN¥4.85B 714.94M USD 13.55 CN¥0.74 0.11 USD
cn Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS CN CN¥3.48 0.51 USD
+10.13
CN¥4.84B 714.57M USD CN¥107.46M 15.85M USD CN¥3.17 0.47 USD CN¥3.48 0.51 USD CN¥4.84B 714.57M USD 0 CN¥0.00 0 USD
cn MYS Group Co., Ltd. 002303.SZ CN CN¥3.16 0.47 USD
+2.61
CN¥4.84B 713.98M USD CN¥9.77M 1.44M USD CN¥3.07 0.45 USD CN¥3.19 0.47 USD CN¥4.84B 713.98M USD 19.75 CN¥0.16 0.02 USD
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥5.39 0.8 USD
+2.28
CN¥4.84B 713.85M USD CN¥13.61M 2.01M USD CN¥5.27 0.78 USD CN¥5.47 0.81 USD CN¥4.84B 713.85M USD 24.50 CN¥0.22 0.03 USD
cn Doctorglasses Chain Co.,Ltd. 300622.SZ CN CN¥15.13 2.24 USD
+0.87
CN¥4.84B 713.53M USD CN¥4.32M 628.08K USD CN¥15.01 2.21 USD CN¥15.40 2.27 USD CN¥4.84B 713.53M USD 30.93 CN¥0.49 0.07 USD
cn Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ CN CN¥9.97 1.47 USD
+0.4
CN¥4.83B 713.32M USD CN¥16.41M 2.42M USD CN¥9.78 1.44 USD CN¥10.40 1.53 USD CN¥4.83B 713.32M USD 0 -CN¥0.08 -0.01 USD
cn Lu Thai Textile Co., Ltd. 000726.SZ CN CN¥5.91 0.87 USD
+1.9
CN¥4.83B 712.88M USD CN¥3.05M 449.68K USD CN¥5.80 0.86 USD CN¥5.93 0.87 USD CN¥4.83B 712.88M USD 9.84 CN¥0.60 0.09 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥15.04 2.22 USD
+0.2
CN¥4.83B 712.51M USD CN¥6.82M 1.01M USD CN¥14.92 2.2 USD CN¥15.28 2.25 USD CN¥4.83B 712.51M USD 45.57 CN¥0.33 0.05 USD
cn Beijing Jingcheng Machinery Electric Company Limited 600860.SS CN CN¥8.82 1.3 USD
+1.5
CN¥4.83B 712.48M USD CN¥4.72M 697.01K USD CN¥8.72 1.29 USD CN¥8.95 1.32 USD CN¥4.83B 712.48M USD 0 -CN¥0.14 -0.02 USD
cn Nantong Chaoda Equipment Co.,Ltd. 301186.SZ CN CN¥58.88 8.69 USD
+0.91
CN¥4.83B 712.03M USD CN¥978.21K 144.33K USD CN¥58.36 8.61 USD CN¥60.54 8.93 USD CN¥4.83B 712.03M USD 42.66 CN¥1.38 0.2 USD
cn Anhui Genuine NewMaterials Co.,Ltd. 603429.SS CN CN¥9.20 1.36 USD
-0.43
CN¥4.83B 711.95M USD CN¥1.96M 288.94K USD CN¥9.00 1.33 USD CN¥9.30 1.37 USD CN¥4.83B 711.95M USD 0 -CN¥0.05 -0.007 USD
cn ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS CN CN¥9.80 1.45 USD
+0.1
CN¥4.82B 711.72M USD CN¥5.37M 792.89K USD CN¥9.71 1.43 USD CN¥9.86 1.45 USD CN¥4.82B 711.72M USD 14.20 CN¥0.69 0.1 USD
cn Yang Guang Co.,Ltd. 000608.SZ CN CN¥6.43 0.95 USD
+2.88
CN¥4.82B 711.46M USD CN¥69.60M 10.27M USD CN¥5.91 0.87 USD CN¥6.60 0.97 USD CN¥4.82B 711.46M USD 0 -CN¥0.30 -0.04 USD
cn Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ CN CN¥9.23 1.36 USD
+0.43
CN¥4.82B 711.01M USD CN¥5.32M 784.43K USD CN¥9.09 1.34 USD CN¥9.28 1.37 USD CN¥4.82B 711.01M USD 17.09 CN¥0.54 0.08 USD
cn Shanghai Shuixing Home Textile Co., Ltd. 603365.SS CN CN¥18.35 2.71 USD
+1.38
CN¥4.82B 710.71M USD CN¥1.17M 173.19K USD CN¥17.87 2.64 USD CN¥18.54 2.74 USD CN¥4.82B 710.71M USD 11.18 CN¥1.64 0.24 USD
cn Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ CN CN¥6.42 0.95 USD
-0.47
CN¥4.82B 710.67M USD CN¥37.81M 5.58M USD CN¥6.42 0.95 USD CN¥6.72 0.99 USD CN¥4.82B 710.67M USD 0 -CN¥0.17 -0.02 USD
cn Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ CN CN¥12.82 1.89 USD
+0.63
CN¥4.80B 708.85M USD CN¥5.75M 848.78K USD CN¥12.46 1.84 USD CN¥12.97 1.91 USD CN¥4.80B 708.85M USD 10.77 CN¥1.19 0.18 USD
cn Nanjing Vishee Medical Technology Co., Ltd 688580.SS CN CN¥50.13 7.4 USD
+4
CN¥4.80B 708.38M USD CN¥1.10M 162.56K USD CN¥48.50 7.16 USD CN¥50.77 7.49 USD CN¥4.80B 708.38M USD 28.97 CN¥1.73 0.26 USD
cn Monalisa Group CO.,Ltd 002918.SZ CN CN¥11.74 1.73 USD
+0.86
CN¥4.80B 708.16M USD CN¥9.55M 1.41M USD CN¥11.51 1.7 USD CN¥12.00 1.77 USD CN¥4.80B 708.16M USD 48.91 CN¥0.24 0.04 USD
cn Shenzhen Topway Video Communication Co., Ltd 002238.SZ CN CN¥5.98 0.88 USD
+0.5
CN¥4.80B 708.12M USD CN¥4.54M 669.92K USD CN¥5.90 0.87 USD CN¥6.09 0.9 USD CN¥4.80B 708.12M USD 0 -CN¥0.25 -0.03 USD
cn Jiangsu Boiln Plastics Co., Ltd. 301003.SZ CN CN¥49.40 7.29 USD
+0.78
CN¥4.80B 707.99M USD CN¥1.47M 216.68K USD CN¥48.97 7.23 USD CN¥50.83 7.5 USD CN¥4.80B 707.99M USD 54.88 CN¥0.90 0.13 USD
cn CITIC Niya Wine Co., Ltd. 600084.SS CN CN¥4.27 0.63 USD
-4.9
CN¥4.80B 707.98M USD CN¥7.57M 1.12M USD CN¥4.27 0.63 USD CN¥4.49 0.66 USD CN¥4.80B 707.98M USD 0 -CN¥0.02 -0.002 USD
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥25.07 3.7 USD
-4.09
CN¥4.80B 707.84M USD CN¥2.90M 428.2K USD CN¥25.01 3.69 USD CN¥26.28 3.88 USD CN¥4.80B 707.84M USD 58.30 CN¥0.43 0.06 USD
cn Beijing Vastdata Technology Co., Ltd. 603138.SS CN CN¥16.32 2.41 USD
-0.18
CN¥4.80B 707.64M USD CN¥5.87M 866.79K USD CN¥16.30 2.41 USD CN¥16.84 2.48 USD CN¥4.80B 707.64M USD 0 -CN¥0.25 -0.03 USD
cn Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ CN CN¥19.84 2.93 USD
-0.45
CN¥4.79B 707.31M USD CN¥4.60M 679.44K USD CN¥19.80 2.92 USD CN¥20.85 3.08 USD CN¥4.79B 707.31M USD 56.68 CN¥0.35 0.05 USD
cn Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ CN CN¥5.40 0.8 USD
+1.31
CN¥4.79B 706.3M USD CN¥7.80M 1.15M USD CN¥5.30 0.78 USD CN¥5.46 0.81 USD CN¥4.79B 706.3M USD 13.17 CN¥0.41 0.06 USD
cn Harbin Dongan Auto Engine Co.,Ltd 600178.SS CN CN¥10.26 1.51 USD
-2.94
CN¥4.79B 706.17M USD CN¥31.60M 4.66M USD CN¥10.15 1.5 USD CN¥11.49 1.7 USD CN¥4.79B 706.17M USD 0 -CN¥0.02 -0.002 USD
cn Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ CN CN¥12.46 1.84 USD
+4.09
CN¥4.78B 705.73M USD CN¥7.70M 1.14M USD CN¥11.84 1.75 USD CN¥12.72 1.88 USD CN¥4.78B 705.73M USD 69.22 CN¥0.18 0.03 USD
cn Shenzhen Worldunion Group Incorporated 002285.SZ CN CN¥2.40 0.35 USD
+1.69
CN¥4.78B 705.69M USD CN¥35.97M 5.31M USD CN¥2.34 0.35 USD CN¥2.43 0.36 USD CN¥4.78B 705.69M USD 0 -CN¥0.33 -0.04 USD
cn SDIC Fengle Seed Co., Ltd. 000713.SZ CN CN¥5.99 0.88 USD
+1.01
CN¥4.78B 705.47M USD CN¥3.94M 581.98K USD CN¥5.87 0.87 USD CN¥6.01 0.89 USD CN¥4.78B 705.47M USD 59.89 CN¥0.10 0.01 USD
cn Luyin Investment Group Co.,Ltd. 600784.SS CN CN¥7.07 1.04 USD
+2.76
CN¥4.78B 704.81M USD CN¥5.96M 878.89K USD CN¥6.86 1.01 USD CN¥7.13 1.05 USD CN¥4.78B 704.81M USD 33.66 CN¥0.21 0.03 USD
cn CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ CN CN¥7.01 1.03 USD
+0.57
CN¥4.77B 704.41M USD CN¥4.20M 619.95K USD CN¥6.90 1.02 USD CN¥7.05 1.04 USD CN¥4.77B 704.41M USD 12.51 CN¥0.56 0.08 USD
cn Marssenger Kitchenware Co., Ltd. 300894.SZ CN CN¥11.74 1.73 USD
+3.16
CN¥4.77B 703.76M USD CN¥29.73M 4.39M USD CN¥11.17 1.65 USD CN¥12.06 1.78 USD CN¥4.77B 703.76M USD 0 -CN¥0.73 -0.1 USD
cn Guoguang Electric Company Limited 002045.SZ CN CN¥8.47 1.25 USD
+1.19
CN¥4.76B 702.95M USD CN¥11.42M 1.68M USD CN¥8.35 1.23 USD CN¥8.72 1.29 USD CN¥4.76B 702.95M USD 0 -CN¥0.31 -0.04 USD
cn Shanghai Jiaoda Onlly Co.,Ltd 600530.SS CN CN¥6.14 0.91 USD
+3.72
CN¥4.76B 702.03M USD CN¥14.37M 2.12M USD CN¥5.81 0.86 USD CN¥6.31 0.93 USD CN¥4.76B 702.03M USD 614.00 CN¥0.01 0.001 USD
cn Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS CN CN¥12.31 1.82 USD
+1.48
CN¥4.76B 701.85M USD CN¥3.26M 481.64K USD CN¥12.09 1.78 USD CN¥12.51 1.85 USD CN¥4.76B 701.85M USD 12.06 CN¥1.02 0.15 USD
cn Niutech Environment Technology Corporation 688309.SS CN CN¥59.88 8.84 USD
-8.37
CN¥4.75B 701.52M USD CN¥3.51M 517.54K USD CN¥57.11 8.43 USD CN¥66.47 9.81 USD CN¥4.75B 701.52M USD 70.44 CN¥0.85 0.13 USD
cn Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ CN CN¥4.18 0.62 USD
+0.48
CN¥4.75B 700.87M USD CN¥43.39M 6.4M USD CN¥4.11 0.61 USD CN¥4.29 0.63 USD CN¥4.75B 700.87M USD 209.00 CN¥0.02 0.002 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.38 1.09 USD
+0.96
CN¥4.75B 700.64M USD CN¥4.13M 609.42K USD CN¥7.31 1.08 USD CN¥7.48 1.1 USD CN¥4.75B 700.64M USD 73.79 CN¥0.10 0.01 USD
cn Bestsun Energy Co., Ltd. 600681.SS CN CN¥3.54 0.52 USD
+0.28
CN¥4.75B 700.35M USD CN¥10.99M 1.62M USD CN¥3.47 0.51 USD CN¥3.60 0.53 USD CN¥4.75B 700.35M USD 18.63 CN¥0.19 0.03 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥7.12 1.05 USD
+1.71
CN¥4.74B 699.66M USD CN¥8.13M 1.2M USD CN¥6.89 1.02 USD CN¥7.20 1.06 USD CN¥4.74B 699.66M USD 47.46 CN¥0.15 0.02 USD
cn Beijing SinoHytec Co., Ltd. 688339.SS CN CN¥19.70 2.91 USD
+2.28
CN¥4.74B 699.15M USD CN¥3.12M 459.97K USD CN¥19.30 2.85 USD CN¥20.03 2.96 USD CN¥4.74B 699.15M USD 0 -CN¥2.87 -0.4 USD
cn LiJiang YuLong Tourism Co., LTD. 002033.SZ CN CN¥8.62 1.27 USD
+3.85
CN¥4.74B 698.87M USD CN¥21.30M 3.14M USD CN¥8.31 1.23 USD CN¥8.70 1.28 USD CN¥4.74B 698.87M USD 19.15 CN¥0.45 0.07 USD
cn NSFOCUS Technologies Group Co., Ltd. 300369.SZ CN CN¥5.84 0.86 USD
+1.39
CN¥4.73B 698.49M USD CN¥13.96M 2.06M USD CN¥5.76 0.85 USD CN¥5.96 0.88 USD CN¥4.73B 698.49M USD 0 -CN¥0.05 -0.007 USD
cn Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ CN CN¥9.63 1.42 USD
+2.67
CN¥4.73B 698.47M USD CN¥3.52M 519.83K USD CN¥9.38 1.38 USD CN¥9.75 1.44 USD CN¥4.73B 698.47M USD 29.18 CN¥0.33 0.05 USD
Qian Jiang Water Resources Development Co.,Ltd Qian Jiang Water Resources Development Co.,Ltd 600283.SS CN CN¥8.44 1.25 USD
+3.3
CN¥4.73B 698.39M USD CN¥4.17M 614.97K USD CN¥8.17 1.21 USD CN¥8.64 1.27 USD CN¥4.73B 698.39M USD 21.09 CN¥0.40 0.06 USD
cn Shandong Xiantan Group Co., Ltd. 002746.SZ CN CN¥5.50 0.81 USD
+1.48
CN¥4.73B 698.33M USD CN¥21.41M 3.16M USD CN¥5.33 0.79 USD CN¥5.54 0.82 USD CN¥4.73B 698.33M USD 18.33 CN¥0.30 0.04 USD
cn M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ CN CN¥2.95 0.44 USD
+2.43
CN¥4.73B 698.27M USD CN¥17.96M 2.65M USD CN¥2.89 0.43 USD CN¥2.99 0.44 USD CN¥4.73B 698.27M USD 295.00 CN¥0.01 0.001 USD
cn Giti Tire Corporation 600182.SS CN CN¥13.90 2.05 USD
+3.5
CN¥4.73B 697.31M USD CN¥2.56M 378.41K USD CN¥13.47 1.99 USD CN¥14.10 2.08 USD CN¥4.73B 697.31M USD 21.38 CN¥0.65 0.1 USD
cn Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS CN CN¥5.34 0.79 USD
0
CN¥4.72B 697.01M USD CN¥27.74M 4.09M USD CN¥5.29 0.78 USD CN¥5.51 0.81 USD CN¥4.72B 697.01M USD 0 -CN¥0.26 -0.03 USD
cn Wencan Group Co., Ltd. 603348.SS CN CN¥15.02 2.22 USD
+3.59
CN¥4.72B 696.93M USD CN¥3.10M 457.94K USD CN¥14.47 2.14 USD CN¥15.41 2.27 USD CN¥4.72B 696.93M USD 0 -CN¥1.37 -0.2 USD
cn Eurocrane (China) Co., Ltd. 603966.SS CN CN¥9.07 1.34 USD
+1.68
CN¥4.72B 696.44M USD CN¥8.93M 1.32M USD CN¥8.88 1.31 USD CN¥9.17 1.35 USD CN¥4.72B 696.44M USD 18.51 CN¥0.49 0.07 USD
cn Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ CN CN¥9.74 1.44 USD
+1.99
CN¥4.72B 695.88M USD CN¥15.02M 2.22M USD CN¥9.54 1.41 USD CN¥10.19 1.5 USD CN¥4.72B 695.88M USD 0 -CN¥0.08 -0.01 USD
cn COSCO SHIPPING Technology Co., Ltd. 002401.SZ CN CN¥12.68 1.87 USD
+2.09
CN¥4.71B 695.35M USD CN¥3.60M 530.86K USD CN¥12.46 1.84 USD CN¥12.85 1.9 USD CN¥4.71B 695.35M USD 126.79 CN¥0.10 0.01 USD
cn Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ CN CN¥6.50 0.96 USD
+4.84
CN¥4.71B 694.93M USD CN¥15.62M 2.3M USD CN¥6.23 0.92 USD CN¥6.57 0.97 USD CN¥4.71B 694.93M USD 81.25 CN¥0.08 0.01 USD
cn Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ CN CN¥10.98 1.62 USD
+0.37
CN¥4.71B 694.79M USD CN¥2.65M 390.73K USD CN¥10.76 1.59 USD CN¥11.13 1.64 USD CN¥4.71B 694.79M USD 0 -CN¥0.29 -0.04 USD
cn Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS CN CN¥29.61 4.37 USD
+0.54
CN¥4.71B 694.7M USD CN¥2.14M 315.72K USD CN¥29.26 4.32 USD CN¥30.28 4.47 USD CN¥4.71B 694.7M USD 27.93 CN¥1.06 0.16 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency