결과 페이지 29 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.43 3.12 USD |
+1.59
|
$4.9B 680.82M USD | $5.23M 727.76K USD | $21.9 3.05 USD | $22.68 3.15 USD | $4.9B 680.82M USD | 72.35 | $0.31 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44 6.12 USD |
+1.03
|
$4.9B 680.8M USD | $846.34K 117.68K USD | $43.21 6.01 USD | $44.77 6.22 USD | $4.9B 680.8M USD | 183.33 | $0.24 0.03 USD | |
| JINGYEDA 003005.SZ | $21.16 2.94 USD |
-1.72
|
$4.9B 680.78M USD | $26.74M 3.72M USD | $20.91 2.91 USD | $21.99 3.06 USD | $4.9B 680.78M USD | 92.00 | $0.23 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.71 3.3 USD |
+0.72
|
$4.89B 680.56M USD | $3.22M 447.23K USD | $23.41 3.26 USD | $23.89 3.32 USD | $4.89B 680.56M USD | 20.79 | $1.14 0.16 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.77 1.5 USD |
+0.65
|
$4.89B 680.35M USD | $38.47M 5.35M USD | $10.42 1.45 USD | $10.94 1.52 USD | $4.89B 680.35M USD | 89.75 | $0.12 0.02 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.45 0.76 USD |
0
|
$4.89B 680.19M USD | $25.99M 3.61M USD | $5.38 0.75 USD | $5.48 0.76 USD | $4.89B 680.19M USD | 30.27 | $0.18 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.73 2.47 USD |
+1.78
|
$4.89B 680.14M USD | $38.43M 5.34M USD | $17.3 2.41 USD | $18.2 2.53 USD | $4.89B 680.14M USD | 0 | -$0.64 -0.08 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.91 1.24 USD |
-1.33
|
$4.89B 680.13M USD | $8.66M 1.2M USD | $8.9 1.24 USD | $9.1 1.27 USD | $4.89B 680.13M USD | 0 | -$1.86 -0.2 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.03 1.67 USD |
+0.25
|
$4.89B 679.98M USD | $5.65M 785.86K USD | $11.94 1.66 USD | $12.09 1.68 USD | $4.89B 679.98M USD | 401.00 | $0.03 0.004 USD | |
| Inspur Software Co., Ltd. 600756.SS | $15.08 2.1 USD |
+1.14
|
$4.89B 679.56M USD | $10.71M 1.49M USD | $14.8 2.06 USD | $15.15 2.11 USD | $4.89B 679.56M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.15 2.25 USD |
+0.06
|
$4.89B 679.49M USD | $6.7M 932.04K USD | $16.1 2.24 USD | $16.29 2.27 USD | $4.89B 679.49M USD | 47.50 | $0.34 0.05 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $25.1 3.49 USD |
+0.2
|
$4.89B 679.39M USD | $753.92K 104.83K USD | $24.91 3.46 USD | $25.45 3.54 USD | $4.89B 679.39M USD | 62.75 | $0.4 0.06 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.77 1.36 USD |
+0.62
|
$4.89B 679.23M USD | $9.13M 1.27M USD | $9.61 1.34 USD | $9.82 1.37 USD | $4.89B 679.23M USD | 0 | -$0.41 -0.05 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.44 0.57 USD |
+0.23
|
$5.31B 679.15M USD | $180.7K 23.1K USD | $4.42 0.57 USD | $4.45 0.57 USD | $5.31B 679.15M USD | 7.27 | $0.61 0.08 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.75 3.16 USD |
+1.25
|
$4.88B 678.94M USD | $2.13M 295.79K USD | $22.31 3.1 USD | $22.8 3.17 USD | $4.88B 678.94M USD | 91.00 | $0.25 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.72 1.07 USD |
+9.97
|
$4.88B 678.76M USD | $44.16M 6.14M USD | $7.46 1.04 USD | $7.72 1.07 USD | $4.88B 678.76M USD | 0 | -$0.07 -0.009 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.64 0.51 USD |
-1.09
|
$4.88B 678.63M USD | $12.04M 1.67M USD | $3.64 0.51 USD | $3.7 0.51 USD | $4.88B 678.63M USD | 14.56 | $0.25 0.03 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.91 0.96 USD |
-0.14
|
$4.87B 677.38M USD | $8M 1.11M USD | $6.85 0.95 USD | $6.93 0.96 USD | $4.87B 677.38M USD | 14.39 | $0.48 0.07 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.74 2.74 USD |
+0.46
|
$4.87B 677.37M USD | $11.62M 1.62M USD | $19.44 2.7 USD | $20.17 2.8 USD | $4.87B 677.37M USD | 70.50 | $0.28 0.04 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.92 1.8 USD |
+1.41
|
$4.87B 677.2M USD | $10.41M 1.45M USD | $12.71 1.77 USD | $13.13 1.83 USD | $4.87B 677.2M USD | 0 | -$0.26 -0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $27.53 3.83 USD |
-1.64
|
$4.87B 677.16M USD | $11.82M 1.64M USD | $27.3 3.8 USD | $28.52 3.97 USD | $4.87B 677.16M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
+1.16
|
$676.61M — | $418.21K — | $0.34 — | $0.3499 — | $676.61M — | 0 | -$0.04 — | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.85 1.23 USD |
-0.11
|
$4.86B 676.17M USD | $12.13M 1.69M USD | $8.8 1.22 USD | $8.88 1.23 USD | $4.86B 676.17M USD | 26.02 | $0.34 0.05 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.3 1.99 USD |
-0.35
|
$4.86B 675.83M USD | $3.66M 508.53K USD | $14.29 1.99 USD | $14.47 2.01 USD | $4.86B 675.83M USD | 25.08 | $0.57 0.08 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.09 1.12 USD |
-0.25
|
$4.86B 675.46M USD | $16.72M 2.33M USD | $8 1.11 USD | $8.12 1.13 USD | $4.86B 675.46M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.8 1.36 USD |
+0.51
|
$4.86B 675.33M USD | $14.26M 1.98M USD | $9.63 1.34 USD | $9.81 1.36 USD | $4.86B 675.33M USD | 0 | -$0.52 -0.07 USD | |
| SUNSHINE 300227.SZ | $8.92 1.24 USD |
-0.89
|
$4.85B 674.84M USD | $14.87M 2.07M USD | $8.83 1.23 USD | $9 1.25 USD | $4.85B 674.84M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.5 1.04 USD |
+0.94
|
$4.85B 674.58M USD | $9.97M 1.39M USD | $7.4 1.03 USD | $7.53 1.05 USD | $4.85B 674.58M USD | 75.00 | $0.1 0.01 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.73 2.05 USD |
+0.68
|
$4.85B 674.12M USD | $11.1M 1.54M USD | $14.37 2 USD | $14.75 2.05 USD | $4.85B 674.12M USD | 34.25 | $0.43 0.06 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.5 2.16 USD |
+0.78
|
$4.84B 673.08M USD | $9.19M 1.28M USD | $15.35 2.13 USD | $15.65 2.18 USD | $4.84B 673.08M USD | 0 | $0 0 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.64 0.92 USD |
-0.15
|
$4.84B 673.02M USD | $12.85M 1.79M USD | $6.63 0.92 USD | $6.71 0.93 USD | $4.84B 673.02M USD | 11.85 | $0.56 0.08 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.63 1.2 USD |
-0.92
|
$4.84B 672.66M USD | $7.57M 1.05M USD | $8.61 1.2 USD | $8.76 1.22 USD | $4.84B 672.66M USD | 9.69 | $0.89 0.12 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.19
|
$4.83B 672.24M USD | $15.41M 2.14M USD | $5.15 0.72 USD | $5.23 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.27 1.29 USD |
+0.65
|
$4.83B 672.05M USD | $5.84M 812.45K USD | $9.13 1.27 USD | $9.31 1.29 USD | $4.83B 672.05M USD | 12.52 | $0.74 0.1 USD | |
| HEYUAN GAS 002971.SZ | $22.88 3.18 USD |
-1.68
|
$4.83B 672M USD | $4.06M 563.87K USD | $22.85 3.18 USD | $23.58 3.28 USD | $4.83B 672M USD | 71.50 | $0.32 0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.08 1.26 USD |
+1.34
|
$4.83B 671.88M USD | $24.4M 3.39M USD | $8.82 1.23 USD | $9.12 1.27 USD | $4.83B 671.88M USD | 82.54 | $0.11 0.02 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.81 1.36 USD |
-1.11
|
$4.83B 671.86M USD | $11.08M 1.54M USD | $9.73 1.35 USD | $9.93 1.38 USD | $4.83B 671.86M USD | 22.29 | $0.44 0.06 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.35 0.6 USD |
+0.46
|
$4.83B 671.4M USD | $37.1M 5.16M USD | $4.27 0.59 USD | $4.4 0.61 USD | $4.83B 671.4M USD | 0 | -$0.56 -0.07 USD | |
| Truking Technology Limited 300358.SZ | $8.17 1.14 USD |
+0.99
|
$4.82B 670.58M USD | $12.64M 1.76M USD | $8.05 1.12 USD | $8.19 1.14 USD | $4.82B 670.58M USD | 0 | -$0.75 -0.1 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.96 2.5 USD |
-0.28
|
$4.82B 670.41M USD | $11.77M 1.64M USD | $17.73 2.47 USD | $18.24 2.54 USD | $4.82B 670.41M USD | 0 | -$0.07 -0.009 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.41 1.31 USD |
+1.07
|
$4.82B 670.28M USD | $16.29M 2.27M USD | $9.31 1.29 USD | $9.55 1.33 USD | $4.82B 670.28M USD | 0 | -$0.15 -0.02 USD | |
| RIFENG 002953.SZ | $10.55 1.47 USD |
-0.38
|
$4.82B 670.21M USD | $6.2M 861.55K USD | $10.44 1.45 USD | $10.65 1.48 USD | $4.82B 670.21M USD | 29.30 | $0.36 0.05 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25 3.48 USD |
0
|
$4.82B 670.1M USD | $2.94M 409.23K USD | $24.9 3.46 USD | $25.3 3.52 USD | $4.82B 670.1M USD | 22.32 | $1.12 0.16 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.52 1.46 USD |
+0.38
|
$4.82B 669.86M USD | $14.6M 2.03M USD | $10.35 1.44 USD | $10.55 1.47 USD | $4.82B 669.86M USD | 23.90 | $0.44 0.06 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.08 2.79 USD |
-0.4
|
$4.82B 669.5M USD | $1.57M 218.63K USD | $19.97 2.78 USD | $20.2 2.81 USD | $4.82B 669.5M USD | 12.47 | $1.61 0.22 USD | |
| KING EXPLORER 002917.SZ | $13.85 1.93 USD |
-0.43
|
$4.81B 669.42M USD | $6.36M 884.52K USD | $13.73 1.91 USD | $13.93 1.94 USD | $4.81B 669.42M USD | 32.97 | $0.42 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.01 2.78 USD |
-2.96
|
$4.81B 669.39M USD | $4.04M 562.14K USD | $19.71 2.74 USD | $20.82 2.89 USD | $4.81B 669.39M USD | 26.67 | $0.75 0.1 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.91 1.93 USD |
0
|
$4.81B 669.32M USD | $3.63M 504.87K USD | $13.81 1.92 USD | $14.01 1.95 USD | $4.81B 669.32M USD | 39.74 | $0.35 0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $51.74 7.19 USD |
-6.51
|
$4.81B 668.4M USD | $11.7M 1.63M USD | $51 7.09 USD | $58 8.06 USD | $4.81B 668.4M USD | 80.84 | $0.64 0.09 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.86 0.95 USD |
+9.94
|
$4.81B 668.17M USD | $39.99M 5.56M USD | $6.24 0.87 USD | $6.86 0.95 USD | $4.81B 668.17M USD | 137.19 | $0.05 0.006 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.8 2.47 USD |
+0.96
|
$4.8B 667.12M USD | $7.78M 1.08M USD | $17.32 2.41 USD | $17.9 2.49 USD | $4.8B 667.12M USD | 445.00 | $0.04 0.005 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.73 4.97 USD |
+0.51
|
$4.8B 667.04M USD | $7.3M 1.02M USD | $34.9 4.85 USD | $36.04 5.01 USD | $4.8B 667.04M USD | 446.62 | $0.08 0.01 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.04 3.76 USD |
-2.38
|
$4.8B 666.97M USD | $7.1M 987.03K USD | $27 3.75 USD | $28.48 3.96 USD | $4.8B 666.97M USD | 30.72 | $0.88 0.12 USD | |
| CITYMEDIA 600229.SS | $7.26 1.01 USD |
+0.41
|
$4.8B 666.95M USD | $5.82M 809.66K USD | $7.17 1 USD | $7.27 1.01 USD | $4.8B 666.95M USD | 80.66 | $0.09 0.01 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $27.41 3.81 USD |
+4.94
|
$4.79B 666.5M USD | $12.66M 1.76M USD | $25.75 3.58 USD | $27.86 3.87 USD | $4.79B 666.5M USD | 78.31 | $0.35 0.05 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.06 0.43 USD |
-0.65
|
$4.79B 666.03M USD | $43.63M 6.07M USD | $3.02 0.42 USD | $3.09 0.43 USD | $4.79B 666.03M USD | 0 | -$0.06 -0.008 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $20.69 2.88 USD |
+7.37
|
$4.78B 665.27M USD | $12.46M 1.73M USD | $19.18 2.67 USD | $20.7 2.88 USD | $4.78B 665.27M USD | 35.67 | $0.58 0.08 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.19 0.86 USD |
-1.28
|
$4.78B 665.26M USD | $64.58M 8.98M USD | $6.14 0.85 USD | $6.42 0.89 USD | $4.78B 665.26M USD | 21.34 | $0.29 0.04 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.63 3.29 USD |
-0.34
|
$4.78B 664.86M USD | $4.74M 658.99K USD | $23.51 3.27 USD | $23.94 3.33 USD | $4.78B 664.86M USD | 15.75 | $1.5 0.21 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.3 2.82 USD |
-3.75
|
$4.78B 664.65M USD | $34.38M 4.78M USD | $20.02 2.78 USD | $20.64 2.87 USD | $4.78B 664.65M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $41.35 5.75 USD |
-0.36
|
$4.78B 664.64M USD | $1.53M 212.61K USD | $40.95 5.69 USD | $41.68 5.8 USD | $4.78B 664.64M USD | 275.66 | $0.15 0.02 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.46 0.9 USD |
-0.31
|
$4.78B 664.46M USD | $18.45M 2.57M USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.78B 664.46M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.27 2.96 USD |
-2.88
|
$4.78B 664.44M USD | $8.04M 1.12M USD | $21.15 2.94 USD | $21.98 3.06 USD | $4.78B 664.44M USD | 30.82 | $0.69 0.1 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.91 0.96 USD |
+0.14
|
$4.77B 663.73M USD | $22.06M 3.07M USD | $6.85 0.95 USD | $6.93 0.96 USD | $4.77B 663.73M USD | 49.35 | $0.14 0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.51 7.16 USD |
+0.55
|
$4.77B 663.37M USD | $1.8M 249.79K USD | $50.74 7.06 USD | $51.58 7.17 USD | $4.77B 663.37M USD | 84.44 | $0.61 0.08 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.14 1.41 USD |
-0.29
|
$4.77B 663.22M USD | $6.06M 843.19K USD | $10.1 1.4 USD | $10.3 1.43 USD | $4.77B 663.22M USD | 28.97 | $0.35 0.05 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $8.14 1.13 USD |
-0.73
|
$4.77B 663.09M USD | $31.36M 4.36M USD | $8.08 1.12 USD | $8.25 1.15 USD | $4.77B 663.09M USD | 19.38 | $0.42 0.06 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $15.24 2.12 USD |
+10.04
|
$4.77B 663.04M USD | $3.14M 436.47K USD | $15.24 2.12 USD | $15.24 2.12 USD | $4.77B 663.04M USD | 508.00 | $0.03 0.004 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.87 0.82 USD |
-0.17
|
$4.77B 663.04M USD | $15.86M 2.21M USD | $5.83 0.81 USD | $5.92 0.82 USD | $4.77B 663.04M USD | 0 | -$0.35 -0.04 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.67 1.07 USD |
+0.13
|
$4.76B 661.81M USD | $36.12M 5.02M USD | $7.61 1.06 USD | $7.72 1.07 USD | $4.76B 661.81M USD | 15.33 | $0.5 0.07 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.55 1.74 USD |
+0.32
|
$4.76B 661.61M USD | $3.81M 529.91K USD | $12.45 1.73 USD | $12.58 1.75 USD | $4.76B 661.61M USD | 16.95 | $0.74 0.1 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.61 0.92 USD |
-1.49
|
$4.76B 661.56M USD | $25.68M 3.57M USD | $6.52 0.91 USD | $6.71 0.93 USD | $4.76B 661.56M USD | 17.86 | $0.37 0.05 USD | |
| NETAC TECH 300042.SZ | $23.73 3.3 USD |
+1.8
|
$4.76B 661.22M USD | $9.29M 1.29M USD | $22.96 3.19 USD | $23.82 3.31 USD | $4.76B 661.22M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7 0.97 USD |
+1.01
|
$4.76B 661.21M USD | $16.57M 2.3M USD | $6.88 0.96 USD | $7.05 0.98 USD | $4.76B 661.21M USD | 0 | -$0.19 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.2 1.84 USD |
-0.6
|
$4.75B 660.73M USD | $13.84M 1.92M USD | $13.09 1.82 USD | $13.34 1.85 USD | $4.75B 660.73M USD | 57.39 | $0.23 0.03 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.61 0.5 USD |
0
|
$4.75B 660.5M USD | $16.94M 2.36M USD | $3.58 0.5 USD | $3.62 0.5 USD | $4.75B 660.5M USD | 27.76 | $0.13 0.02 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.87 1.09 USD |
-0.13
|
$4.75B 660.4M USD | $6.35M 882.51K USD | $7.81 1.09 USD | $7.91 1.1 USD | $4.75B 660.4M USD | 65.58 | $0.12 0.02 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.81 2.06 USD |
+0.54
|
$4.74B 658.95M USD | $5.66M 787.05K USD | $14.55 2.02 USD | $14.84 2.06 USD | $4.74B 658.95M USD | 74.04 | $0.2 0.03 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.55 2.86 USD |
+2.14
|
$4.74B 658.91M USD | $8.54M 1.19M USD | $19.96 2.78 USD | $20.87 2.9 USD | $4.74B 658.91M USD | 15.93 | $1.29 0.18 USD | |
| WUHAN HOLDING 600168.SS | $4.77 0.66 USD |
-0.83
|
$4.74B 658.86M USD | $7.87M 1.09M USD | $4.75 0.66 USD | $4.83 0.67 USD | $4.74B 658.86M USD | 68.14 | $0.07 0.009 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.69 0.93 USD |
+0.45
|
$4.74B 658.53M USD | $11.5M 1.6M USD | $6.58 0.91 USD | $6.72 0.93 USD | $4.74B 658.53M USD | 83.62 | $0.08 0.01 USD | |
| Aishida Co., Ltd 002403.SZ | $13.89 1.93 USD |
+1.31
|
$4.73B 657.88M USD | $6.7M 931.85K USD | $13.61 1.89 USD | $13.98 1.94 USD | $4.73B 657.88M USD | 0 | $0 0 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.32 1.43 USD |
-0.67
|
$4.73B 657.63M USD | $29.55M 4.11M USD | $10.18 1.42 USD | $10.6 1.47 USD | $4.73B 657.63M USD | 114.66 | $0.09 0.01 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.38 0.33 USD |
-0.42
|
$4.73B 657.26M USD | $44.89M 6.24M USD | $2.35 0.33 USD | $2.41 0.34 USD | $4.73B 657.26M USD | 0 | -$0.07 -0.009 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.7 0.65 USD |
+0.21
|
$4.73B 656.98M USD | $22.14M 3.08M USD | $4.66 0.65 USD | $4.78 0.66 USD | $4.73B 656.98M USD | 0 | -$1.32 -0.1 USD | |
| ZHONGYAN 003001.SZ | $26.82 3.73 USD |
-0.7
|
$4.72B 656.94M USD | $2.78M 386K USD | $26.51 3.69 USD | $27.13 3.77 USD | $4.72B 656.94M USD | 68.76 | $0.39 0.05 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $19.75 2.75 USD |
-1.59
|
$4.72B 656.45M USD | $7.87M 1.09M USD | $19.59 2.72 USD | $20.1 2.79 USD | $4.72B 656.45M USD | 56.42 | $0.35 0.05 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.96 2.5 USD |
-3.18
|
$4.72B 655.95M USD | $3.27M 455.16K USD | $17.81 2.48 USD | $18.86 2.62 USD | $4.72B 655.95M USD | 13.01 | $1.38 0.19 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.98 0.55 USD |
-0.5
|
$4.71B 655.06M USD | $294.06M 40.89M USD | $3.85 0.54 USD | $4.17 0.58 USD | $4.71B 655.06M USD | 0 | -$1.63 -0.2 USD | |
| JZ GROUP 300040.SZ | $7.69 1.07 USD |
-2.16
|
$4.71B 654.26M USD | $69.27M 9.63M USD | $7.5 1.04 USD | $7.84 1.09 USD | $4.71B 654.26M USD | 0 | -$0.93 -0.1 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.09 1.54 USD |
-0.63
|
$4.7B 654.2M USD | $7.36M 1.02M USD | $11.01 1.53 USD | $11.23 1.56 USD | $4.7B 654.2M USD | 369.66 | $0.03 0.004 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.9 0.82 USD |
-1.34
|
$4.7B 654.16M USD | $14.07M 1.96M USD | $5.84 0.81 USD | $6.03 0.84 USD | $4.7B 654.16M USD | 84.28 | $0.07 0.009 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.13 1.55 USD |
-0.18
|
$4.7B 654.16M USD | $3.91M 543.72K USD | $11.05 1.54 USD | $11.19 1.56 USD | $4.7B 654.16M USD | 29.28 | $0.38 0.05 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.42 2.28 USD |
-0.91
|
$4.7B 653.42M USD | $6.16M 857.07K USD | $16.28 2.26 USD | $16.58 2.31 USD | $4.7B 653.42M USD | 41.04 | $0.4 0.06 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.67 1.21 USD |
-0.57
|
$4.7B 653.16M USD | $14.2M 1.97M USD | $8.61 1.2 USD | $8.76 1.22 USD | $4.7B 653.16M USD | 173.40 | $0.05 0.006 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.56 2.02 USD |
-6.61
|
$4.69B 652.79M USD | $48.32M 6.72M USD | $14.01 1.95 USD | $15.56 2.16 USD | $4.69B 652.79M USD | 485.33 | $0.03 0.004 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.58 0.64 USD |
-0.22
|
$4.69B 652.1M USD | $83.23M 11.57M USD | $4.52 0.63 USD | $4.67 0.65 USD | $4.69B 652.1M USD | 0 | -$0.04 -0.005 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.95 0.69 USD |
0
|
$4.69B 651.54M USD | $13.37M 1.86M USD | $4.93 0.69 USD | $4.98 0.69 USD | $4.69B 651.54M USD | 12.07 | $0.41 0.06 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.15 2.8 USD |
-1.32
|
$4.69B 651.46M USD | $2.86M 397.99K USD | $20.1 2.79 USD | $20.42 2.84 USD | $4.69B 651.46M USD | 118.52 | $0.17 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.27 1.71 USD |
-0.49
|
$4.68B 651.33M USD | $4.21M 585.96K USD | $12.2 1.7 USD | $12.38 1.72 USD | $4.68B 651.33M USD | 20.79 | $0.59 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||