결과 페이지 29 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥31.40 4.63 USD |
-2.94
|
CN¥4.93B 727.97M USD | CN¥10.59M 1.56M USD | CN¥31.04 4.58 USD | CN¥32.99 4.87 USD | CN¥4.93B 727.97M USD | 112.14 | CN¥0.28 0.04 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.79 2.33 USD |
+2.27
|
CN¥4.93B 727.61M USD | CN¥4.06M 599.01K USD | CN¥15.61 2.3 USD | CN¥16.05 2.37 USD | CN¥4.93B 727.61M USD | 175.44 | CN¥0.09 0.01 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥70.36 10.38 USD |
+2.54
|
CN¥4.93B 726.91M USD | CN¥726.77K 107.23K USD | CN¥68.39 10.09 USD | CN¥71.08 10.49 USD | CN¥4.93B 726.91M USD | 36.45 | CN¥1.93 0.28 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.96 2.35 USD |
+0.63
|
CN¥4.93B 726.78M USD | CN¥4.81M 709.54K USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥4.93B 726.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥34.16 5.04 USD |
-6.18
|
CN¥4.92B 726.26M USD | CN¥7.04M 1.04M USD | CN¥34.00 5.02 USD | CN¥37.90 5.59 USD | CN¥4.92B 726.26M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥32.88 4.85 USD |
+10
|
CN¥4.92B 726.25M USD | CN¥3.89M 573.47K USD | CN¥30.47 4.5 USD | CN¥32.88 4.85 USD | CN¥4.92B 726.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.21 3.28 USD |
+2.87
|
CN¥4.92B 726.13M USD | CN¥7.69M 1.13M USD | CN¥21.36 3.15 USD | CN¥22.86 3.37 USD | CN¥4.92B 726.13M USD | 23.88 | CN¥0.93 0.14 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥4.92B 725.25M USD | CN¥14.90M 2.2M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥4.92B 725.25M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.90 1.61 USD |
+0.83
|
CN¥4.91B 725.16M USD | CN¥4.07M 600.27K USD | CN¥10.71 1.58 USD | CN¥10.97 1.62 USD | CN¥4.91B 725.16M USD | 19.46 | CN¥0.56 0.08 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.83 1.3 USD |
+2.79
|
CN¥4.91B 724.99M USD | CN¥1.79M 264.17K USD | CN¥8.55 1.26 USD | CN¥8.93 1.32 USD | CN¥4.91B 724.99M USD | 16.66 | CN¥0.53 0.08 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.01 1.92 USD |
+3.17
|
CN¥4.91B 724.97M USD | CN¥10.44M 1.54M USD | CN¥12.65 1.87 USD | CN¥13.19 1.95 USD | CN¥4.91B 724.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.19 0.77 USD |
+1.57
|
CN¥4.91B 724.81M USD | CN¥12.32M 1.82M USD | CN¥5.03 0.74 USD | CN¥5.24 0.77 USD | CN¥4.91B 724.81M USD | 28.83 | CN¥0.18 0.03 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥26.97 3.98 USD |
+2.01
|
CN¥4.91B 724.78M USD | CN¥3.71M 546.73K USD | CN¥26.55 3.92 USD | CN¥27.40 4.04 USD | CN¥4.91B 724.78M USD | 65.78 | CN¥0.41 0.06 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.17 1.21 USD |
+1.11
|
CN¥4.91B 724.76M USD | CN¥5.32M 784.48K USD | CN¥8.04 1.19 USD | CN¥8.30 1.22 USD | CN¥4.91B 724.76M USD | 20.42 | CN¥0.40 0.06 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.59 1.86 USD |
+1.61
|
CN¥4.91B 724.26M USD | CN¥3.52M 519.61K USD | CN¥12.40 1.83 USD | CN¥12.66 1.87 USD | CN¥4.91B 724.26M USD | 114.45 | CN¥0.11 0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥36.09 5.32 USD |
+5.13
|
CN¥4.91B 724.2M USD | CN¥10.99M 1.62M USD | CN¥32.60 4.81 USD | CN¥36.37 5.37 USD | CN¥4.91B 724.2M USD | 156.91 | CN¥0.23 0.03 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.59 1.12 USD |
-0.78
|
CN¥4.91B 724M USD | CN¥18.55M 2.74M USD | CN¥7.58 1.12 USD | CN¥8.00 1.18 USD | CN¥4.91B 724M USD | 54.21 | CN¥0.14 0.02 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.29 1.81 USD |
-1.84
|
CN¥4.91B 723.74M USD | CN¥12.91M 1.9M USD | CN¥12.25 1.81 USD | CN¥12.77 1.88 USD | CN¥4.91B 723.74M USD | 111.72 | CN¥0.11 0.02 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥32.31 4.77 USD |
+1.25
|
CN¥4.90B 723.61M USD | CN¥2.89M 426.03K USD | CN¥32.17 4.75 USD | CN¥33.87 5 USD | CN¥4.90B 723.61M USD | 215.40 | CN¥0.15 0.02 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥48.47 7.15 USD |
+2.09
|
CN¥4.90B 723.38M USD | CN¥1.31M 193.19K USD | CN¥47.34 6.98 USD | CN¥49.37 7.28 USD | CN¥4.90B 723.38M USD | 68.26 | CN¥0.71 0.1 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.70 5.71 USD |
+0.21
|
CN¥4.90B 723.31M USD | CN¥2.41M 355.07K USD | CN¥38.45 5.67 USD | CN¥40.00 5.9 USD | CN¥4.90B 723.31M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥14.15 2.09 USD |
+1.58
|
CN¥4.90B 723.31M USD | CN¥7.47M 1.1M USD | CN¥13.84 2.04 USD | CN¥14.34 2.12 USD | CN¥4.90B 723.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.00 3.84 USD |
0
|
CN¥4.90B 722.94M USD | CN¥1.90M 279.71K USD | CN¥25.66 3.79 USD | CN¥26.30 3.88 USD | CN¥4.90B 722.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥13.04 1.92 USD |
+10.04
|
CN¥4.90B 722.73M USD | CN¥21.07M 3.11M USD | CN¥11.88 1.75 USD | CN¥13.04 1.92 USD | CN¥4.90B 722.73M USD | 56.69 | CN¥0.23 0.03 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥13.66 2.02 USD |
+5.4
|
CN¥4.89B 721.81M USD | CN¥14.28M 2.11M USD | CN¥13.09 1.93 USD | CN¥14.09 2.08 USD | CN¥4.89B 721.81M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥13.94 2.06 USD |
+10.02
|
CN¥4.89B 721.75M USD | CN¥11.77M 1.74M USD | CN¥12.66 1.87 USD | CN¥13.94 2.06 USD | CN¥4.89B 721.75M USD | 11.81 | CN¥1.18 0.17 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.25 1.95 USD |
+2.32
|
CN¥4.89B 721.59M USD | CN¥3.84M 567.27K USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥4.89B 721.59M USD | 19.20 | CN¥0.69 0.1 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.48 1.55 USD |
+2.44
|
CN¥4.89B 721.06M USD | CN¥6.21M 916.5K USD | CN¥10.20 1.5 USD | CN¥10.60 1.56 USD | CN¥4.89B 721.06M USD | 149.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥24.30 3.59 USD |
+1.89
|
CN¥4.89B 721.03M USD | CN¥1.03M 151.72K USD | CN¥23.81 3.51 USD | CN¥24.55 3.62 USD | CN¥4.89B 721.03M USD | 19.13 | CN¥1.27 0.19 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.42 1.68 USD |
+2.24
|
CN¥4.88B 720.66M USD | CN¥8.05M 1.19M USD | CN¥10.88 1.61 USD | CN¥11.44 1.69 USD | CN¥4.88B 720.66M USD | 24.82 | CN¥0.46 0.07 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.34 3 USD |
+0.39
|
CN¥4.88B 720.27M USD | CN¥4.63M 683.51K USD | CN¥20.07 2.96 USD | CN¥20.88 3.08 USD | CN¥4.88B 720.27M USD | 145.28 | CN¥0.14 0.02 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥40.18 5.93 USD |
+0.58
|
CN¥4.88B 720.11M USD | CN¥1.17M 173.26K USD | CN¥39.75 5.86 USD | CN¥41.00 6.05 USD | CN¥4.88B 720.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥4.88B 719.59M USD | CN¥8.97M 1.32M USD | CN¥4.27 0.63 USD | CN¥4.41 0.65 USD | CN¥4.88B 719.59M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.80 0.56 USD |
+1.6
|
CN¥4.87B 719.14M USD | CN¥7.32M 1.08M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥4.87B 719.14M USD | 95.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.84 2.19 USD |
+0.2
|
CN¥4.87B 718.73M USD | CN¥5.95M 878.38K USD | CN¥14.60 2.15 USD | CN¥15.16 2.24 USD | CN¥4.87B 718.73M USD | 17.25 | CN¥0.86 0.13 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.40 1.24 USD |
+1.45
|
CN¥4.87B 718.71M USD | CN¥3.93M 579.9K USD | CN¥8.25 1.22 USD | CN¥8.43 1.24 USD | CN¥4.87B 718.71M USD | 35.00 | CN¥0.24 0.04 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.13 1.35 USD |
+2.58
|
CN¥4.87B 718.46M USD | CN¥2.99M 440.66K USD | CN¥8.91 1.31 USD | CN¥9.19 1.36 USD | CN¥4.87B 718.46M USD | 22.82 | CN¥0.40 0.06 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥14.61 2.16 USD |
+2.24
|
CN¥4.87B 718.15M USD | CN¥5.46M 805.96K USD | CN¥14.38 2.12 USD | CN¥14.84 2.19 USD | CN¥4.87B 718.15M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.44 1.39 USD |
+1.4
|
CN¥4.86B 717.72M USD | CN¥3.73M 550.07K USD | CN¥9.21 1.36 USD | CN¥9.55 1.41 USD | CN¥4.86B 717.72M USD | 55.52 | CN¥0.17 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.88 0.42 USD |
-4
|
CN¥4.86B 717.6M USD | CN¥116.46M 17.18M USD | CN¥2.76 0.41 USD | CN¥2.95 0.44 USD | CN¥4.86B 717.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.19 0.62 USD |
+3.46
|
CN¥4.86B 716.67M USD | CN¥94.29M 13.91M USD | CN¥3.86 0.57 USD | CN¥4.30 0.63 USD | CN¥4.86B 716.67M USD | 104.75 | CN¥0.04 0.005 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥59.26 8.74 USD |
+1.56
|
CN¥4.86B 716.63M USD | CN¥838.31K 123.69K USD | CN¥58.36 8.61 USD | CN¥60.54 8.93 USD | CN¥4.86B 716.63M USD | 42.94 | CN¥1.38 0.2 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥10.05 1.48 USD |
+4.69
|
CN¥4.86B 716.36M USD | CN¥6.43M 948.56K USD | CN¥9.61 1.42 USD | CN¥10.10 1.49 USD | CN¥4.86B 716.36M USD | 13.58 | CN¥0.74 0.11 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.22 2.25 USD |
+1.47
|
CN¥4.86B 716.36M USD | CN¥4.03M 594.44K USD | CN¥15.01 2.21 USD | CN¥15.40 2.27 USD | CN¥4.86B 716.36M USD | 31.06 | CN¥0.49 0.07 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.40 0.8 USD |
+2.47
|
CN¥4.85B 715.17M USD | CN¥13.05M 1.93M USD | CN¥5.27 0.78 USD | CN¥5.47 0.81 USD | CN¥4.85B 715.17M USD | 24.54 | CN¥0.22 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.85 1.31 USD |
+1.84
|
CN¥4.85B 714.9M USD | CN¥4.59M 676.56K USD | CN¥8.72 1.29 USD | CN¥8.95 1.32 USD | CN¥4.85B 714.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.48 0.51 USD |
+10.13
|
CN¥4.84B 714.57M USD | CN¥107.07M 15.8M USD | CN¥3.17 0.47 USD | CN¥3.48 0.51 USD | CN¥4.84B 714.57M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.03 0.89 USD |
+1.34
|
CN¥4.84B 714.04M USD | CN¥4.21M 621.56K USD | CN¥5.90 0.87 USD | CN¥6.09 0.9 USD | CN¥4.84B 714.04M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥9.98 1.47 USD |
+0.5
|
CN¥4.84B 714.03M USD | CN¥16.15M 2.38M USD | CN¥9.78 1.44 USD | CN¥10.40 1.53 USD | CN¥4.84B 714.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.16 0.47 USD |
+2.6
|
CN¥4.84B 713.98M USD | CN¥9.43M 1.39M USD | CN¥3.07 0.45 USD | CN¥3.19 0.47 USD | CN¥4.84B 713.98M USD | 19.75 | CN¥0.16 0.02 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.06 2.22 USD |
+0.33
|
CN¥4.84B 713.46M USD | CN¥6.61M 974.72K USD | CN¥14.92 2.2 USD | CN¥15.28 2.25 USD | CN¥4.84B 713.46M USD | 45.63 | CN¥0.33 0.05 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥49.77 7.34 USD |
+1.53
|
CN¥4.83B 713.29M USD | CN¥1.44M 212.11K USD | CN¥48.97 7.23 USD | CN¥50.83 7.5 USD | CN¥4.83B 713.29M USD | 55.30 | CN¥0.90 0.13 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.36 1.53 USD |
-1.98
|
CN¥4.83B 713.05M USD | CN¥31.05M 4.58M USD | CN¥10.15 1.5 USD | CN¥11.49 1.7 USD | CN¥4.83B 713.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.91 0.87 USD |
+1.9
|
CN¥4.83B 712.88M USD | CN¥2.90M 427.37K USD | CN¥5.80 0.86 USD | CN¥5.93 0.87 USD | CN¥4.83B 712.88M USD | 9.84 | CN¥0.60 0.09 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.81 1.45 USD |
+0.2
|
CN¥4.83B 712.44M USD | CN¥5.17M 763.32K USD | CN¥9.71 1.43 USD | CN¥9.86 1.45 USD | CN¥4.83B 712.44M USD | 14.21 | CN¥0.69 0.1 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.23 3.72 USD |
-3.48
|
CN¥4.83B 712.36M USD | CN¥2.78M 410.05K USD | CN¥25.14 3.71 USD | CN¥26.28 3.88 USD | CN¥4.83B 712.36M USD | 58.67 | CN¥0.43 0.06 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥12.49 1.84 USD |
+2.96
|
CN¥4.83B 712.11M USD | CN¥2.67M 393.27K USD | CN¥12.09 1.78 USD | CN¥12.51 1.85 USD | CN¥4.83B 712.11M USD | 12.24 | CN¥1.02 0.15 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥18.38 2.71 USD |
+1.55
|
CN¥4.82B 711.87M USD | CN¥1.10M 162.14K USD | CN¥17.87 2.64 USD | CN¥18.54 2.74 USD | CN¥4.82B 711.87M USD | 11.20 | CN¥1.64 0.24 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.24 1.36 USD |
+0.54
|
CN¥4.82B 711.78M USD | CN¥4.75M 700.48K USD | CN¥9.09 1.34 USD | CN¥9.28 1.37 USD | CN¥4.82B 711.78M USD | 17.11 | CN¥0.54 0.08 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.87 1.9 USD |
+1.02
|
CN¥4.82B 711.61M USD | CN¥5.47M 806.44K USD | CN¥12.46 1.84 USD | CN¥12.97 1.91 USD | CN¥4.82B 711.61M USD | 10.81 | CN¥1.19 0.18 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥19.96 2.95 USD |
+0.15
|
CN¥4.82B 711.58M USD | CN¥4.37M 645.15K USD | CN¥19.80 2.92 USD | CN¥20.85 3.08 USD | CN¥4.82B 711.58M USD | 57.02 | CN¥0.35 0.05 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.19 1.36 USD |
-0.54
|
CN¥4.82B 711.18M USD | CN¥1.84M 270.86K USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥4.82B 711.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.42 0.95 USD |
-0.47
|
CN¥4.82B 710.67M USD | CN¥37.81M 5.58M USD | CN¥6.42 0.95 USD | CN¥6.72 0.99 USD | CN¥4.82B 710.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.77 1.74 USD |
+1.12
|
CN¥4.81B 709.97M USD | CN¥9.05M 1.34M USD | CN¥11.51 1.7 USD | CN¥12.00 1.77 USD | CN¥4.81B 709.97M USD | 49.04 | CN¥0.24 0.04 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.93 1.61 USD |
-1.09
|
CN¥4.81B 709.58M USD | CN¥2.40M 354.81K USD | CN¥10.84 1.6 USD | CN¥11.23 1.66 USD | CN¥4.81B 709.58M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥50.21 7.41 USD |
+4.17
|
CN¥4.81B 709.51M USD | CN¥1.04M 152.8K USD | CN¥48.50 7.16 USD | CN¥50.77 7.49 USD | CN¥4.81B 709.51M USD | 29.02 | CN¥1.73 0.26 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.41 0.95 USD |
+2.56
|
CN¥4.81B 709.25M USD | CN¥68.23M 10.07M USD | CN¥5.91 0.87 USD | CN¥6.60 0.97 USD | CN¥4.81B 709.25M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.52 1.85 USD |
+4.59
|
CN¥4.81B 709.13M USD | CN¥7.47M 1.1M USD | CN¥11.84 1.75 USD | CN¥12.72 1.88 USD | CN¥4.81B 709.13M USD | 69.55 | CN¥0.18 0.03 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.33 2.41 USD |
-0.12
|
CN¥4.80B 708.07M USD | CN¥5.54M 816.84K USD | CN¥16.30 2.41 USD | CN¥16.84 2.48 USD | CN¥4.80B 708.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.27 0.63 USD |
-4.9
|
CN¥4.80B 707.98M USD | CN¥7.51M 1.11M USD | CN¥4.27 0.63 USD | CN¥4.49 0.66 USD | CN¥4.80B 707.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.81 1.74 USD |
+3.78
|
CN¥4.80B 707.96M USD | CN¥28.99M 4.28M USD | CN¥11.17 1.65 USD | CN¥12.06 1.78 USD | CN¥4.80B 707.96M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.41 0.8 USD |
+1.5
|
CN¥4.80B 707.61M USD | CN¥7.41M 1.09M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥4.80B 707.61M USD | 13.19 | CN¥0.41 0.06 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.93 2.94 USD |
+3.48
|
CN¥4.79B 707.31M USD | CN¥2.65M 390.92K USD | CN¥19.30 2.85 USD | CN¥20.03 2.96 USD | CN¥4.79B 707.31M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.51 1.26 USD |
+1.67
|
CN¥4.79B 706.27M USD | CN¥10.88M 1.61M USD | CN¥8.35 1.23 USD | CN¥8.72 1.29 USD | CN¥4.79B 706.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.40 0.35 USD |
+1.7
|
CN¥4.78B 705.69M USD | CN¥34.46M 5.08M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥4.78B 705.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.99 0.88 USD |
+1.01
|
CN¥4.78B 705.47M USD | CN¥3.78M 557.74K USD | CN¥5.87 0.87 USD | CN¥6.01 0.89 USD | CN¥4.78B 705.47M USD | 59.89 | CN¥0.10 0.01 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥7.02 1.04 USD |
+0.72
|
CN¥4.78B 705.41M USD | CN¥4.04M 596.65K USD | CN¥6.90 1.02 USD | CN¥7.05 1.04 USD | CN¥4.78B 705.41M USD | 12.53 | CN¥0.56 0.08 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.07 1.04 USD |
+2.76
|
CN¥4.78B 704.81M USD | CN¥5.96M 878.89K USD | CN¥6.86 1.01 USD | CN¥7.13 1.05 USD | CN¥4.78B 704.81M USD | 33.66 | CN¥0.21 0.03 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.42 1.09 USD |
+1.5
|
CN¥4.77B 704.44M USD | CN¥3.96M 583.78K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥4.77B 704.44M USD | 74.20 | CN¥0.10 0.01 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.91 2.94 USD |
+3.27
|
CN¥4.77B 703.77M USD | CN¥1.73M 255.49K USD | CN¥19.12 2.82 USD | CN¥20.05 2.96 USD | CN¥4.77B 703.77M USD | 16.87 | CN¥1.18 0.17 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.16 1.06 USD |
+2.29
|
CN¥4.77B 703.59M USD | CN¥7.89M 1.16M USD | CN¥6.89 1.02 USD | CN¥7.20 1.06 USD | CN¥4.77B 703.59M USD | 47.73 | CN¥0.15 0.02 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥6.15 0.91 USD |
+3.89
|
CN¥4.77B 703.17M USD | CN¥13.65M 2.01M USD | CN¥5.81 0.86 USD | CN¥6.31 0.93 USD | CN¥4.77B 703.17M USD | 615.00 | CN¥0.01 0.001 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥16.11 2.38 USD |
+1.9
|
CN¥4.76B 702.52M USD | CN¥8.20M 1.21M USD | CN¥15.43 2.28 USD | CN¥16.40 2.42 USD | CN¥4.76B 702.52M USD | 44.75 | CN¥0.36 0.05 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥28.18 4.16 USD |
+10.47
|
CN¥4.76B 702.34M USD | CN¥7.21M 1.06M USD | CN¥25.89 3.82 USD | CN¥28.68 4.23 USD | CN¥4.76B 702.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.55 0.52 USD |
+0.57
|
CN¥4.76B 702.33M USD | CN¥10.27M 1.51M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥4.76B 702.33M USD | 18.68 | CN¥0.19 0.03 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.86 0.86 USD |
+1.74
|
CN¥4.75B 700.88M USD | CN¥13.51M 1.99M USD | CN¥5.76 0.85 USD | CN¥5.96 0.88 USD | CN¥4.75B 700.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.18 0.62 USD |
+0.48
|
CN¥4.75B 700.87M USD | CN¥43.39M 6.4M USD | CN¥4.11 0.61 USD | CN¥4.29 0.63 USD | CN¥4.75B 700.87M USD | 209.00 | CN¥0.02 0.002 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.96 0.44 USD |
+2.78
|
CN¥4.75B 700.64M USD | CN¥17.15M 2.53M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥4.75B 700.64M USD | 296.00 | CN¥0.01 0.001 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.64 1.27 USD |
+4.1
|
CN¥4.75B 700.49M USD | CN¥19.94M 2.94M USD | CN¥8.31 1.23 USD | CN¥8.70 1.28 USD | CN¥4.75B 700.49M USD | 19.19 | CN¥0.45 0.07 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.65 1.42 USD |
+2.88
|
CN¥4.74B 699.93M USD | CN¥3.41M 503.25K USD | CN¥9.38 1.38 USD | CN¥9.75 1.44 USD | CN¥4.74B 699.93M USD | 29.24 | CN¥0.33 0.05 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.36 0.79 USD |
+0.37
|
CN¥4.74B 699.62M USD | CN¥26.44M 3.9M USD | CN¥5.29 0.78 USD | CN¥5.51 0.81 USD | CN¥4.74B 699.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.07 2.22 USD |
+3.93
|
CN¥4.74B 699.25M USD | CN¥3.00M 442.62K USD | CN¥14.47 2.14 USD | CN¥15.41 2.27 USD | CN¥4.74B 699.25M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.77 4.39 USD |
+1.09
|
CN¥4.73B 698.45M USD | CN¥2.07M 305.56K USD | CN¥29.26 4.32 USD | CN¥30.28 4.47 USD | CN¥4.73B 698.45M USD | 28.08 | CN¥1.06 0.16 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.44 1.25 USD |
+3.3
|
CN¥4.73B 698.39M USD | CN¥4.12M 607.34K USD | CN¥8.17 1.21 USD | CN¥8.64 1.27 USD | CN¥4.73B 698.39M USD | 21.09 | CN¥0.40 0.06 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥14.45 2.13 USD |
-5.43
|
CN¥4.73B 698.36M USD | CN¥22.29M 3.29M USD | CN¥13.80 2.04 USD | CN¥15.88 2.34 USD | CN¥4.73B 698.36M USD | 111.15 | CN¥0.13 0.02 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.53 0.96 USD |
+5.32
|
CN¥4.73B 698.14M USD | CN¥14.71M 2.17M USD | CN¥6.23 0.92 USD | CN¥6.57 0.97 USD | CN¥4.73B 698.14M USD | 81.62 | CN¥0.08 0.01 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.09 1.34 USD |
+1.9
|
CN¥4.73B 697.97M USD | CN¥8.49M 1.25M USD | CN¥8.88 1.31 USD | CN¥9.17 1.35 USD | CN¥4.73B 697.97M USD | 18.55 | CN¥0.49 0.07 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.91 2.05 USD |
+3.57
|
CN¥4.73B 697.81M USD | CN¥2.52M 371.2K USD | CN¥13.47 1.99 USD | CN¥14.10 2.08 USD | CN¥4.73B 697.81M USD | 21.39 | CN¥0.65 0.1 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥11.02 1.63 USD |
+0.73
|
CN¥4.73B 697.32M USD | CN¥2.38M 350.87K USD | CN¥10.76 1.59 USD | CN¥11.13 1.64 USD | CN¥4.73B 697.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.71 1.88 USD |
+2.33
|
CN¥4.72B 697M USD | CN¥3.46M 511.06K USD | CN¥12.46 1.84 USD | CN¥12.85 1.9 USD | CN¥4.72B 697M USD | 127.09 | CN¥0.10 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||