결과 페이지 29 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.94 1.24 USD |
-1
|
$4.91B 682.42M USD | $5.22M 725.14K USD | $8.9 1.24 USD | $9.1 1.27 USD | $4.91B 682.42M USD | 0 | -$1.86 -0.2 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $25.2 3.5 USD |
+0.6
|
$4.91B 682.09M USD | $475.15K 66.07K USD | $24.91 3.46 USD | $25.45 3.54 USD | $4.91B 682.09M USD | 63.00 | $0.4 0.06 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.39 2 USD |
+0.28
|
$4.9B 681.98M USD | $1.95M 271.58K USD | $14.33 1.99 USD | $14.47 2.01 USD | $4.9B 681.98M USD | 25.24 | $0.57 0.08 USD | |
| SF DIAMOND 300179.SZ | $10.09 1.4 USD |
+1.41
|
$4.9B 681.7M USD | $10.1M 1.4M USD | $9.92 1.38 USD | $10.18 1.42 USD | $4.9B 681.7M USD | 38.80 | $0.26 0.04 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $8.13 1.13 USD |
-0.85
|
$4.9B 681.38M USD | $19.86M 2.76M USD | $8.08 1.12 USD | $8.25 1.15 USD | $4.9B 681.38M USD | 19.82 | $0.41 0.06 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.67 0.79 USD |
+0.18
|
$4.9B 681.14M USD | $14.62M 2.03M USD | $5.62 0.78 USD | $5.74 0.8 USD | $4.9B 681.14M USD | 113.40 | $0.05 0.006 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.51 1.32 USD |
+2.15
|
$4.89B 680.33M USD | $10.25M 1.42M USD | $9.31 1.29 USD | $9.55 1.33 USD | $4.89B 680.33M USD | 0 | -$0.15 -0.02 USD | |
| HEYUAN GAS 002971.SZ | $23.16 3.22 USD |
-0.47
|
$4.89B 680.23M USD | $1.74M 242.41K USD | $22.92 3.19 USD | $23.58 3.28 USD | $4.89B 680.23M USD | 72.37 | $0.32 0.04 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.03 1.67 USD |
+0.25
|
$4.89B 679.98M USD | $3.05M 424.33K USD | $11.94 1.66 USD | $12.09 1.68 USD | $4.89B 679.98M USD | 401.00 | $0.03 0.004 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.89 0.54 USD |
-4.66
|
$4.89B 679.63M USD | $50.87M 7.07M USD | $3.86 0.54 USD | $4.07 0.57 USD | $4.89B 679.63M USD | 0 | -$0.08 -0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.77 3.17 USD |
+1.34
|
$4.89B 679.54M USD | $1.29M 179.57K USD | $22.31 3.1 USD | $22.77 3.17 USD | $4.89B 679.54M USD | 91.07 | $0.25 0.03 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.15 2.25 USD |
+0.06
|
$4.89B 679.49M USD | $3.95M 548.62K USD | $16.1 2.24 USD | $16.29 2.27 USD | $4.89B 679.49M USD | 46.14 | $0.35 0.05 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.44 0.57 USD |
+0.23
|
$5.31B 679.15M USD | $83.6K 10.69K USD | $4.43 0.57 USD | $4.45 0.57 USD | $5.31B 679.15M USD | 7.27 | $0.61 0.08 USD | |
| JINGYEDA 003005.SZ | $21.1 2.93 USD |
-2
|
$4.88B 678.85M USD | $19.66M 2.73M USD | $20.91 2.91 USD | $21.99 3.06 USD | $4.88B 678.85M USD | 91.73 | $0.23 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.72 1.07 USD |
+9.97
|
$4.88B 678.76M USD | $42.12M 5.86M USD | $7.46 1.04 USD | $7.72 1.07 USD | $4.88B 678.76M USD | 0 | -$0.07 -0.009 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.47 1.46 USD |
+0.67
|
$4.88B 678.48M USD | $5.06M 703.16K USD | $10.35 1.44 USD | $10.5 1.46 USD | $4.88B 678.48M USD | 14.74 | $0.71 0.1 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.92 0.96 USD |
0
|
$4.88B 678.36M USD | $4.59M 638.58K USD | $6.85 0.95 USD | $6.93 0.96 USD | $4.88B 678.36M USD | 14.41 | $0.48 0.07 USD | |
| FS HOLDINGS 300071.SZ | $5.06 0.7 USD |
0
|
$4.88B 678.15M USD | $16.6M 2.31M USD | $4.98 0.69 USD | $5.09 0.71 USD | $4.88B 678.15M USD | 0 | -$0.15 -0.02 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.43 0.76 USD |
-0.37
|
$4.87B 677.7M USD | $14.68M 2.04M USD | $5.38 0.75 USD | $5.48 0.76 USD | $4.87B 677.7M USD | 30.16 | $0.18 0.03 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.03 2.51 USD |
-2.8
|
$4.87B 677.13M USD | $2.14M 297.17K USD | $17.83 2.48 USD | $18.86 2.62 USD | $4.87B 677.13M USD | 13.45 | $1.34 0.19 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.67 0.93 USD |
+0.3
|
$4.86B 676.06M USD | $7.81M 1.09M USD | $6.64 0.92 USD | $6.71 0.93 USD | $4.86B 676.06M USD | 11.91 | $0.56 0.08 USD | |
| SUNRISE TECH 002937.SZ | $16.32 2.27 USD |
-0.43
|
$4.86B 675.71M USD | $3.02M 420.48K USD | $16.23 2.26 USD | $16.39 2.28 USD | $4.86B 675.71M USD | 24.35 | $0.67 0.09 USD | |
| SUNSHINE 300227.SZ | $8.93 1.24 USD |
-0.78
|
$4.86B 675.6M USD | $9.52M 1.32M USD | $8.83 1.23 USD | $9 1.25 USD | $4.86B 675.6M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.45 1.04 USD |
+0.27
|
$4.86B 675.54M USD | $4.26M 592.62K USD | $7.4 1.03 USD | $7.46 1.04 USD | $4.86B 675.54M USD | 74.50 | $0.1 0.01 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.97 2.08 USD |
+0.4
|
$4.86B 675.51M USD | $4.58M 637.37K USD | $14.8 2.06 USD | $15.03 2.09 USD | $4.86B 675.51M USD | 0 | -$0.14 -0.01 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.09 1.12 USD |
-0.25
|
$4.86B 675.46M USD | $10.21M 1.42M USD | $8 1.11 USD | $8.12 1.13 USD | $4.86B 675.46M USD | 0 | -$0.07 -0.009 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.61 0.36 USD |
-7.77
|
$4.86B 675.42M USD | $107.08M 14.89M USD | $2.55 0.35 USD | $2.69 0.37 USD | $4.86B 675.42M USD | 32.62 | $0.08 0.01 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.84 1.23 USD |
-0.23
|
$4.86B 675.4M USD | $7.21M 1M USD | $8.8 1.22 USD | $8.88 1.23 USD | $4.86B 675.4M USD | 26.00 | $0.34 0.05 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.71 1.35 USD |
0
|
$4.86B 675.06M USD | $4.67M 649.73K USD | $9.61 1.34 USD | $9.76 1.36 USD | $4.86B 675.06M USD | 0 | -$0.41 -0.05 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $27.44 3.82 USD |
-1.96
|
$4.85B 674.95M USD | $8.1M 1.13M USD | $27.3 3.8 USD | $28.52 3.97 USD | $4.85B 674.95M USD | 0 | -$0.71 -0.09 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.91 1.93 USD |
0
|
$4.85B 674.16M USD | $2.09M 290.39K USD | $13.81 1.92 USD | $14.01 1.95 USD | $4.85B 674.16M USD | 39.74 | $0.35 0.05 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.84 1.79 USD |
+0.78
|
$4.85B 674.06M USD | $6.13M 852.91K USD | $12.71 1.77 USD | $13.13 1.83 USD | $4.85B 674.06M USD | 0 | -$0.26 -0.03 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.19 3.09 USD |
+0.5
|
$4.84B 673.53M USD | $1.81M 251.23K USD | $21.9 3.05 USD | $22.25 3.09 USD | $4.84B 673.53M USD | 71.58 | $0.31 0.04 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.12 3.49 USD |
+0.48
|
$4.84B 673.32M USD | $1.16M 160.82K USD | $24.9 3.46 USD | $25.16 3.5 USD | $4.84B 673.32M USD | 22.42 | $1.12 0.16 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.32 1.43 USD |
-0.67
|
$4.84B 673.18M USD | $20.56M 2.86M USD | $10.18 1.42 USD | $10.6 1.47 USD | $4.84B 673.18M USD | 114.66 | $0.09 0.01 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.59 2.03 USD |
-0.27
|
$4.84B 672.77M USD | $6.02M 836.64K USD | $14.37 2 USD | $14.6 2.03 USD | $4.84B 672.77M USD | 33.93 | $0.43 0.06 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.82 1.37 USD |
-1.01
|
$4.84B 672.54M USD | $7.69M 1.07M USD | $9.73 1.35 USD | $9.93 1.38 USD | $4.84B 672.54M USD | 22.31 | $0.44 0.06 USD | |
| Truking Technology Limited 300358.SZ | $8.17 1.14 USD |
+0.99
|
$4.83B 672.24M USD | $7.15M 993.77K USD | $8.05 1.12 USD | $8.18 1.14 USD | $4.83B 672.24M USD | 0 | -$0.74 -0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.19
|
$4.83B 672.24M USD | $9.39M 1.31M USD | $5.15 0.72 USD | $5.23 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.1 2.79 USD |
-0.3
|
$4.83B 671.16M USD | $906.4K 126.03K USD | $19.97 2.78 USD | $20.2 2.81 USD | $4.83B 671.16M USD | 12.48 | $1.61 0.22 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
+0.58
|
$670.77M — | $169.2K — | $0.34 — | $0.3499 — | $670.77M — | 0 | -$0.04 — | |
| XIUQIANG HOLDINGS 300160.SZ | $6.24 0.87 USD |
-0.48
|
$4.82B 670.63M USD | $44.16M 6.14M USD | $6.14 0.85 USD | $6.42 0.89 USD | $4.82B 670.63M USD | 20.80 | $0.3 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.62 0.5 USD |
+0.28
|
$4.82B 669.75M USD | $8.9M 1.24M USD | $3.58 0.5 USD | $3.62 0.5 USD | $4.82B 669.75M USD | 27.84 | $0.13 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.96 6.53 USD |
-1.76
|
$4.81B 669.4M USD | $2.93M 407.45K USD | $46.16 6.42 USD | $48.05 6.68 USD | $4.81B 669.4M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.41 2.14 USD |
+0.2
|
$4.81B 669.17M USD | $4.98M 692.24K USD | $15.35 2.13 USD | $15.49 2.15 USD | $4.81B 669.17M USD | 0 | $0 0 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $51.8 7.2 USD |
-6.4
|
$4.81B 669.17M USD | $8.54M 1.19M USD | $51 7.09 USD | $58 8.06 USD | $4.81B 669.17M USD | 80.93 | $0.64 0.09 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.71 1.35 USD |
-0.41
|
$4.81B 669.13M USD | $6.52M 905.92K USD | $9.63 1.34 USD | $9.79 1.36 USD | $4.81B 669.13M USD | 0 | -$0.52 -0.07 USD | |
| WUHAN HOLDING 600168.SS | $4.8 0.67 USD |
-0.21
|
$4.81B 668.56M USD | $4.53M 630.29K USD | $4.75 0.66 USD | $4.83 0.67 USD | $4.81B 668.56M USD | 68.57 | $0.07 0.009 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.91 2.49 USD |
-0.56
|
$4.81B 668.54M USD | $6.1M 848.62K USD | $17.73 2.47 USD | $18.24 2.54 USD | $4.81B 668.54M USD | 0 | -$0.07 -0.009 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.72 0.66 USD |
+0.64
|
$4.81B 668.33M USD | $15.49M 2.15M USD | $4.66 0.65 USD | $4.78 0.66 USD | $4.81B 668.33M USD | 0 | -$1.3 -0.1 USD | |
| RIFENG 002953.SZ | $10.52 1.46 USD |
-0.66
|
$4.81B 668.31M USD | $3.91M 544.04K USD | $10.44 1.45 USD | $10.65 1.48 USD | $4.81B 668.31M USD | 29.22 | $0.36 0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.74 3.3 USD |
+0.13
|
$4.8B 667.95M USD | $2.81M 390.5K USD | $23.51 3.27 USD | $23.94 3.33 USD | $4.8B 667.95M USD | 15.82 | $1.5 0.21 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $14.06 1.95 USD |
+2.78
|
$4.8B 667.72M USD | $48.68M 6.77M USD | $13.39 1.86 USD | $14.5 2.02 USD | $4.8B 667.72M USD | 156.22 | $0.09 0.01 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.13 1.55 USD |
-1.59
|
$4.8B 667.66M USD | $34.91M 4.85M USD | $10.89 1.51 USD | $11.32 1.57 USD | $4.8B 667.66M USD | 222.59 | $0.05 0.006 USD | |
| KING EXPLORER 002917.SZ | $13.81 1.92 USD |
-0.72
|
$4.8B 667.48M USD | $3.56M 494.48K USD | $13.73 1.91 USD | $13.93 1.94 USD | $4.8B 667.48M USD | 32.88 | $0.42 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.2 1.42 USD |
+0.29
|
$4.8B 667.14M USD | $3.62M 503.32K USD | $10.13 1.41 USD | $10.3 1.43 USD | $4.8B 667.14M USD | 29.14 | $0.35 0.05 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.2 1.28 USD |
-0.11
|
$4.8B 666.97M USD | $2.34M 325.04K USD | $9.13 1.27 USD | $9.25 1.29 USD | $4.8B 666.97M USD | 12.43 | $0.74 0.1 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.47 1.46 USD |
-0.1
|
$4.79B 666.68M USD | $7.89M 1.1M USD | $10.35 1.44 USD | $10.48 1.46 USD | $4.79B 666.68M USD | 23.79 | $0.44 0.06 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.86 1.09 USD |
-0.25
|
$4.79B 666.33M USD | $3.53M 491.22K USD | $7.81 1.09 USD | $7.91 1.1 USD | $4.79B 666.33M USD | 65.50 | $0.12 0.02 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.05 0.42 USD |
-0.97
|
$4.79B 666.01M USD | $26.92M 3.74M USD | $3.02 0.42 USD | $3.09 0.43 USD | $4.79B 666.01M USD | 0 | -$0.06 -0.008 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19.89 2.77 USD |
-3.54
|
$4.79B 665.37M USD | $2.8M 389.64K USD | $19.71 2.74 USD | $20.82 2.89 USD | $4.79B 665.37M USD | 26.51 | $0.75 0.1 USD | |
| CITYMEDIA 600229.SS | $7.23 1.01 USD |
0
|
$4.78B 665.12M USD | $2.9M 403.14K USD | $7.17 1 USD | $7.24 1.01 USD | $4.78B 665.12M USD | 80.33 | $0.09 0.01 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.28 7.13 USD |
+0.1
|
$4.78B 664.95M USD | $897K 124.72K USD | $50.74 7.06 USD | $51.51 7.16 USD | $4.78B 664.95M USD | 84.06 | $0.61 0.08 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.28 2.96 USD |
-2.83
|
$4.78B 664.75M USD | $4.96M 689K USD | $21.15 2.94 USD | $21.98 3.06 USD | $4.78B 664.75M USD | 30.84 | $0.69 0.1 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.88 0.82 USD |
0
|
$4.78B 664.17M USD | $8.29M 1.15M USD | $5.83 0.81 USD | $5.91 0.82 USD | $4.78B 664.17M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.68 2.46 USD |
+0.28
|
$4.78B 664.13M USD | $3.82M 531.67K USD | $17.32 2.41 USD | $17.83 2.48 USD | $4.78B 664.13M USD | 442.00 | $0.04 0.005 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.45 0.9 USD |
-0.46
|
$4.77B 663.44M USD | $10.17M 1.41M USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.77B 663.44M USD | 0 | -$0.11 -0.01 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $15.24 2.12 USD |
+10.04
|
$4.77B 663.04M USD | $2.82M 392.13K USD | $15.24 2.12 USD | $15.24 2.12 USD | $4.77B 663.04M USD | 508.00 | $0.03 0.004 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $41.25 5.74 USD |
-0.6
|
$4.77B 663.03M USD | $860.62K 119.66K USD | $40.95 5.69 USD | $41.68 5.8 USD | $4.77B 663.03M USD | 275.00 | $0.15 0.02 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.25 2.82 USD |
-3.98
|
$4.77B 663.02M USD | $25.28M 3.52M USD | $20.02 2.78 USD | $20.64 2.87 USD | $4.77B 663.02M USD | 0 | -$1.36 -0.1 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.57 1.75 USD |
+0.48
|
$4.77B 662.67M USD | $1.98M 275.78K USD | $12.45 1.73 USD | $12.58 1.75 USD | $4.77B 662.67M USD | 16.98 | $0.74 0.1 USD | |
| *ST INTER-TELECOM 600289.SS | $7.19 1 USD |
-2.71
|
$4.76B 662.24M USD | $15.77M 2.19M USD | $7.17 1 USD | $7.76 1.08 USD | $4.76B 662.24M USD | 0 | -$0.17 -0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.67 1.07 USD |
+0.13
|
$4.76B 661.81M USD | $17.84M 2.48M USD | $7.61 1.06 USD | $7.72 1.07 USD | $4.76B 661.81M USD | 15.33 | $0.5 0.07 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $20.57 2.86 USD |
+6.75
|
$4.76B 661.41M USD | $8.17M 1.14M USD | $19.18 2.67 USD | $20.58 2.86 USD | $4.76B 661.41M USD | 35.46 | $0.58 0.08 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.21 1.84 USD |
-0.53
|
$4.76B 661.23M USD | $8.12M 1.13M USD | $13.09 1.82 USD | $13.34 1.85 USD | $4.76B 661.23M USD | 57.43 | $0.23 0.03 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.88 0.96 USD |
-0.29
|
$4.75B 660.85M USD | $12.31M 1.71M USD | $6.85 0.95 USD | $6.92 0.96 USD | $4.75B 660.85M USD | 49.14 | $0.14 0.02 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.94 0.96 USD |
+0.14
|
$4.75B 660.31M USD | $6.06M 843.13K USD | $6.88 0.96 USD | $6.94 0.96 USD | $4.75B 660.31M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $19.85 2.76 USD |
-1.1
|
$4.75B 659.77M USD | $5.14M 714.56K USD | $19.59 2.72 USD | $20.1 2.79 USD | $4.75B 659.77M USD | 56.71 | $0.35 0.05 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.47 3.12 USD |
+1.86
|
$4.74B 659.46M USD | $6.03M 838.75K USD | $21.92 3.05 USD | $22.92 3.19 USD | $4.74B 659.46M USD | 37.44 | $0.6 0.08 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.91 1.24 USD |
-0.56
|
$4.74B 659.3M USD | $10.43M 1.45M USD | $8.82 1.23 USD | $9 1.25 USD | $4.74B 659.3M USD | 81.00 | $0.11 0.02 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.58 0.91 USD |
-1.94
|
$4.74B 658.6M USD | $18.36M 2.55M USD | $6.52 0.91 USD | $6.71 0.93 USD | $4.74B 658.6M USD | 17.78 | $0.37 0.05 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.66 0.93 USD |
0
|
$4.73B 657.55M USD | $6.17M 858.39K USD | $6.58 0.91 USD | $6.67 0.93 USD | $4.73B 657.55M USD | 83.25 | $0.08 0.01 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.22 4.9 USD |
-0.93
|
$4.73B 657.52M USD | $3.88M 539.79K USD | $34.9 4.85 USD | $35.7 4.96 USD | $4.73B 657.52M USD | 440.25 | $0.08 0.01 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $19.3 2.68 USD |
-9.94
|
$4.73B 657.06M USD | $36.07M 5.01M USD | $19.1 2.66 USD | $21.39 2.97 USD | $4.73B 657.06M USD | 0 | -$0.24 -0.03 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.32 2.83 USD |
-0.49
|
$4.72B 656.96M USD | $1.36M 189.55K USD | $20.1 2.79 USD | $20.42 2.84 USD | $4.72B 656.96M USD | 119.52 | $0.17 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.92 0.82 USD |
-1
|
$4.72B 656.38M USD | $10.1M 1.4M USD | $5.84 0.81 USD | $6.03 0.84 USD | $4.72B 656.38M USD | 84.57 | $0.07 0.009 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.6 0.5 USD |
-2.7
|
$4.72B 656.35M USD | $147.91M 20.57M USD | $3.55 0.49 USD | $4.06 0.56 USD | $4.72B 656.35M USD | 0 | -$0.03 -0.004 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.74 2.05 USD |
+0.07
|
$4.72B 656.28M USD | $2.74M 381.38K USD | $14.55 2.02 USD | $14.75 2.05 USD | $4.72B 656.28M USD | 73.70 | $0.2 0.03 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.74 2.19 USD |
-0.25
|
$4.72B 655.8M USD | $5.08M 707.02K USD | $15.3 2.13 USD | $15.88 2.21 USD | $4.72B 655.8M USD | 41.42 | $0.38 0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.78 1.64 USD |
+0.26
|
$4.71B 655.19M USD | $4.62M 642.44K USD | $11.51 1.6 USD | $11.85 1.65 USD | $4.71B 655.19M USD | 84.14 | $0.14 0.02 USD | |
| JZ GROUP 300040.SZ | $7.63 1.06 USD |
-2.93
|
$4.71B 654.99M USD | $47.55M 6.61M USD | $7.5 1.04 USD | $7.84 1.09 USD | $4.71B 654.99M USD | 0 | -$0.92 -0.1 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.65 1.62 USD |
-0.51
|
$4.71B 654.99M USD | $6.14M 853.64K USD | $11.46 1.59 USD | $11.76 1.64 USD | $4.71B 654.99M USD | 232.99 | $0.05 0.006 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.6 0.64 USD |
+0.22
|
$4.71B 654.95M USD | $54.46M 7.57M USD | $4.52 0.63 USD | $4.67 0.65 USD | $4.71B 654.95M USD | 0 | -$0.04 -0.005 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.14 1.55 USD |
-0.09
|
$4.71B 654.74M USD | $2.56M 356.03K USD | $11.05 1.54 USD | $11.19 1.56 USD | $4.71B 654.74M USD | 29.31 | $0.38 0.05 USD | |
| NETAC TECH 300042.SZ | $23.49 3.27 USD |
+0.77
|
$4.71B 654.53M USD | $4.3M 597.76K USD | $22.96 3.19 USD | $23.56 3.28 USD | $4.71B 654.53M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.37 0.33 USD |
-0.84
|
$4.71B 654.49M USD | $27.83M 3.87M USD | $2.35 0.33 USD | $2.41 0.34 USD | $4.71B 654.49M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.09 1.54 USD |
-0.63
|
$4.7B 654.2M USD | $4.1M 569.44K USD | $11.01 1.53 USD | $11.23 1.56 USD | $4.7B 654.2M USD | 369.66 | $0.03 0.004 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $14.98 2.08 USD |
+9.99
|
$4.7B 654.12M USD | $70.88M 9.86M USD | $14.17 1.97 USD | $14.98 2.08 USD | $4.7B 654.12M USD | 62.41 | $0.24 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.13 1.96 USD |
-9.36
|
$4.7B 654.07M USD | $37.31M 5.19M USD | $14.01 1.95 USD | $15.56 2.16 USD | $4.7B 654.07M USD | 471.00 | $0.03 0.004 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $24.96 3.47 USD |
-1.69
|
$4.7B 653.97M USD | $1.84M 255.59K USD | $24.8 3.45 USD | $25.44 3.54 USD | $4.7B 653.97M USD | 124.79 | $0.2 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||