결과 페이지 29 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanma Technology Co., Ltd. 300698.SZ | CN¥39.69 5.52 USD |
+0.92
|
CN¥5.32B 739.5M USD | CN¥3.32M 461.82K USD | CN¥39.40 5.48 USD | CN¥40.30 5.6 USD | CN¥5.32B 739.5M USD | 124.03 | CN¥0.32 0.04 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.71 1.07 USD |
+5.76
|
CN¥5.31B 738.82M USD | CN¥69.17M 9.62M USD | CN¥7.34 1.02 USD | CN¥7.90 1.1 USD | CN¥5.31B 738.82M USD | 154.19 | CN¥0.05 0.006 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥25.44 3.54 USD |
+0.47
|
CN¥5.31B 738.75M USD | CN¥1.83M 253.88K USD | CN¥25.03 3.48 USD | CN¥25.45 3.54 USD | CN¥5.31B 738.75M USD | 23.12 | CN¥1.10 0.15 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.65 2.32 USD |
+6.87
|
CN¥5.31B 738.52M USD | CN¥14.47M 2.01M USD | CN¥15.52 2.16 USD | CN¥17.37 2.42 USD | CN¥5.31B 738.52M USD | 20.30 | CN¥0.82 0.11 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.92 3.88 USD |
-0.25
|
CN¥5.31B 738.3M USD | CN¥1.89M 263.03K USD | CN¥27.65 3.84 USD | CN¥28.23 3.93 USD | CN¥5.31B 738.3M USD | 32.84 | CN¥0.85 0.12 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥20.61 2.87 USD |
+0.44
|
CN¥5.31B 738.25M USD | CN¥1.37M 190.16K USD | CN¥20.30 2.82 USD | CN¥20.62 2.87 USD | CN¥5.31B 738.25M USD | 13.74 | CN¥1.50 0.21 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.60 1.61 USD |
+0.61
|
CN¥5.31B 737.89M USD | CN¥9.06M 1.26M USD | CN¥11.42 1.59 USD | CN¥11.63 1.62 USD | CN¥5.31B 737.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥31.70 4.41 USD |
+1.38
|
CN¥5.31B 737.67M USD | CN¥1.24M 172.05K USD | CN¥31.05 4.32 USD | CN¥31.72 4.41 USD | CN¥5.31B 737.67M USD | 42.83 | CN¥0.74 0.1 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.67 0.79 USD |
+0.53
|
CN¥5.30B 737.3M USD | CN¥6.43M 894.48K USD | CN¥5.60 0.78 USD | CN¥5.67 0.79 USD | CN¥5.30B 737.3M USD | 13.18 | CN¥0.43 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.98 0.69 USD |
+0.61
|
CN¥5.30B 736.99M USD | CN¥11.54M 1.6M USD | CN¥4.90 0.68 USD | CN¥4.98 0.69 USD | CN¥5.30B 736.99M USD | 99.59 | CN¥0.05 0.006 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥10.92 1.52 USD |
+1.11
|
CN¥5.30B 736.91M USD | CN¥15.57M 2.16M USD | CN¥10.75 1.49 USD | CN¥11.10 1.54 USD | CN¥5.30B 736.91M USD | 43.67 | CN¥0.25 0.03 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥7.97 1.11 USD |
+0.89
|
CN¥5.30B 736.75M USD | CN¥3.08M 428.02K USD | CN¥7.83 1.09 USD | CN¥7.97 1.11 USD | CN¥5.30B 736.75M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥26.49 3.68 USD |
+2.08
|
CN¥5.30B 736.65M USD | CN¥2.90M 403.42K USD | CN¥25.73 3.58 USD | CN¥26.49 3.68 USD | CN¥5.30B 736.65M USD | 29.10 | CN¥0.91 0.13 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥20.21 2.81 USD |
-3.76
|
CN¥5.29B 736.21M USD | CN¥25.74M 3.58M USD | CN¥20.08 2.79 USD | CN¥20.99 2.92 USD | CN¥5.29B 736.21M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥66.76 9.28 USD |
-0.48
|
CN¥5.29B 735.93M USD | CN¥419.64K 58.35K USD | CN¥66.20 9.2 USD | CN¥67.30 9.36 USD | CN¥5.29B 735.93M USD | 17.94 | CN¥3.72 0.52 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.74 1.22 USD |
+1.63
|
CN¥5.29B 735.89M USD | CN¥15.85M 2.2M USD | CN¥8.55 1.19 USD | CN¥8.78 1.22 USD | CN¥5.29B 735.89M USD | 874.00 | CN¥0.01 0.001 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.22 1.28 USD |
-1.91
|
CN¥5.29B 735.75M USD | CN¥61.76M 8.59M USD | CN¥9.02 1.25 USD | CN¥9.31 1.29 USD | CN¥5.29B 735.75M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.56 2.16 USD |
+3.39
|
CN¥5.29B 735.6M USD | CN¥7.60M 1.06M USD | CN¥15.07 2.1 USD | CN¥15.80 2.2 USD | CN¥5.29B 735.6M USD | 37.95 | CN¥0.41 0.06 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.23 0.87 USD |
+0.16
|
CN¥5.28B 734.27M USD | CN¥5.89M 818.62K USD | CN¥6.18 0.86 USD | CN¥6.24 0.87 USD | CN¥5.28B 734.27M USD | 11.75 | CN¥0.53 0.07 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.41 1.31 USD |
+0.53
|
CN¥5.28B 733.78M USD | CN¥1.43M 198.53K USD | CN¥9.35 1.3 USD | CN¥9.41 1.31 USD | CN¥5.28B 733.78M USD | 21.88 | CN¥0.43 0.06 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥7.41 1.03 USD |
+0.68
|
CN¥5.28B 733.74M USD | CN¥71.35M 9.92M USD | CN¥7.23 1.01 USD | CN¥7.45 1.04 USD | CN¥5.28B 733.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.46 0.9 USD |
+1.89
|
CN¥5.28B 733.63M USD | CN¥23.15M 3.22M USD | CN¥6.27 0.87 USD | CN¥6.44 0.9 USD | CN¥5.28B 733.63M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.10 0.29 USD |
+1.45
|
CN¥5.28B 733.63M USD | CN¥116.24M 16.16M USD | CN¥2.02 0.28 USD | CN¥2.10 0.29 USD | CN¥5.28B 733.63M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥12.43 1.73 USD |
+0.73
|
CN¥5.28B 733.51M USD | CN¥17.39M 2.42M USD | CN¥12.15 1.69 USD | CN¥12.85 1.79 USD | CN¥5.28B 733.51M USD | 124.29 | CN¥0.10 0.01 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.48 1.74 USD |
+3.31
|
CN¥5.28B 733.5M USD | CN¥26.20M 3.64M USD | CN¥12.00 1.67 USD | CN¥12.75 1.77 USD | CN¥5.28B 733.5M USD | 35.65 | CN¥0.35 0.05 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.64 1.06 USD |
+1.46
|
CN¥5.27B 733.3M USD | CN¥95.04M 13.21M USD | CN¥7.38 1.03 USD | CN¥7.81 1.09 USD | CN¥5.27B 733.3M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥70.62 9.82 USD |
+0.86
|
CN¥5.26B 731.88M USD | CN¥1.84M 255.85K USD | CN¥70.02 9.74 USD | CN¥72.56 10.09 USD | CN¥5.26B 731.88M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.68 0.09 USD |
0
|
HK$5.72B 731.76M USD | HK$108.00K 13.81K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$5.72B 731.76M USD | 0 | -HK$4.76 -0.6 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.18 1.28 USD |
+2.11
|
CN¥5.26B 731.52M USD | CN¥18.90M 2.63M USD | CN¥8.95 1.24 USD | CN¥9.20 1.28 USD | CN¥5.26B 731.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.28 0.6 USD |
+1.18
|
CN¥5.26B 731.44M USD | CN¥10.73M 1.49M USD | CN¥4.19 0.58 USD | CN¥4.28 0.6 USD | CN¥5.26B 731.44M USD | 53.50 | CN¥0.08 0.01 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.19 1.56 USD |
+1.36
|
CN¥5.26B 731.37M USD | CN¥1.69M 234.62K USD | CN¥10.98 1.53 USD | CN¥11.19 1.56 USD | CN¥5.26B 731.37M USD | 62.16 | CN¥0.18 0.03 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.66 1.62 USD |
+1.3
|
CN¥5.26B 731.01M USD | CN¥3.72M 517.93K USD | CN¥11.49 1.6 USD | CN¥11.68 1.62 USD | CN¥5.26B 731.01M USD | 20.82 | CN¥0.56 0.08 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.41 0.44 USD |
-0.58
|
HK$5.71B 730.25M USD | HK$20.90K 2.67K USD | HK$3.39 0.43 USD | HK$3.42 0.44 USD | HK$5.71B 730.25M USD | 0 | -HK$2.00 -0.2 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.67 1.48 USD |
-1.02
|
CN¥5.25B 730.24M USD | CN¥4.34M 603.52K USD | CN¥10.61 1.48 USD | CN¥10.77 1.5 USD | CN¥5.25B 730.24M USD | 17.49 | CN¥0.61 0.08 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.20 1.28 USD |
+0.44
|
CN¥5.25B 729.89M USD | CN¥9.26M 1.29M USD | CN¥9.14 1.27 USD | CN¥9.30 1.29 USD | CN¥5.25B 729.89M USD | 32.85 | CN¥0.28 0.04 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.28 0.73 USD |
+1.15
|
CN¥5.25B 729.3M USD | CN¥8.83M 1.23M USD | CN¥5.19 0.72 USD | CN¥5.28 0.73 USD | CN¥5.25B 729.3M USD | 52.80 | CN¥0.10 0.01 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.96 1.25 USD |
-1.1
|
CN¥5.24B 729.08M USD | CN¥31.65M 4.4M USD | CN¥8.84 1.23 USD | CN¥9.03 1.26 USD | CN¥5.24B 729.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.61 2.59 USD |
+0.43
|
CN¥5.24B 729.07M USD | CN¥1.26M 175.7K USD | CN¥18.43 2.56 USD | CN¥18.72 2.6 USD | CN¥5.24B 729.07M USD | 465.25 | CN¥0.04 0.005 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥86.40 12.01 USD |
-0.13
|
CN¥5.24B 728.62M USD | CN¥342.68K 47.65K USD | CN¥85.22 11.85 USD | CN¥87.29 12.14 USD | CN¥5.24B 728.62M USD | 139.35 | CN¥0.62 0.09 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥10.81 1.5 USD |
+1.12
|
CN¥5.24B 728.58M USD | CN¥3.54M 492.6K USD | CN¥10.65 1.48 USD | CN¥10.82 1.5 USD | CN¥5.24B 728.58M USD | 20.39 | CN¥0.53 0.07 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥5.70 0.79 USD |
+0.71
|
CN¥5.23B 727.52M USD | CN¥7.96M 1.11M USD | CN¥5.61 0.78 USD | CN¥5.70 0.79 USD | CN¥5.23B 727.52M USD | 37.99 | CN¥0.15 0.02 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.73 1.07 USD |
+0.13
|
CN¥5.23B 727.12M USD | CN¥21.96M 3.05M USD | CN¥7.61 1.06 USD | CN¥7.78 1.08 USD | CN¥5.23B 727.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.49 1.46 USD |
+3.25
|
CN¥5.22B 726.42M USD | CN¥10.57M 1.47M USD | CN¥10.23 1.42 USD | CN¥10.65 1.48 USD | CN¥5.22B 726.42M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥25.91 3.6 USD |
-0.23
|
CN¥5.22B 726.29M USD | CN¥1.46M 202.97K USD | CN¥25.62 3.56 USD | CN¥26.03 3.62 USD | CN¥5.22B 726.29M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥25.91 3.6 USD |
+1.89
|
CN¥5.22B 726.26M USD | CN¥3.13M 435.25K USD | CN¥25.12 3.49 USD | CN¥26.04 3.62 USD | CN¥5.22B 726.26M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥32.10 4.46 USD |
-2.7
|
CN¥5.22B 726.25M USD | CN¥6.44M 895.47K USD | CN¥31.78 4.42 USD | CN¥32.82 4.56 USD | CN¥5.22B 726.25M USD | 802.50 | CN¥0.04 0.005 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥5.06 0.7 USD |
+6.3
|
CN¥5.21B 724.77M USD | CN¥73.60M 10.23M USD | CN¥4.74 0.66 USD | CN¥5.12 0.71 USD | CN¥5.21B 724.77M USD | 63.25 | CN¥0.08 0.01 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥25.65 3.57 USD |
-1.23
|
CN¥5.21B 724.72M USD | CN¥4.98M 692.95K USD | CN¥25.38 3.53 USD | CN¥26.09 3.63 USD | CN¥5.21B 724.72M USD | 320.62 | CN¥0.08 0.01 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥7.99 1.11 USD |
+1.27
|
CN¥5.21B 723.94M USD | CN¥10.30M 1.43M USD | CN¥7.79 1.08 USD | CN¥8.02 1.12 USD | CN¥5.21B 723.94M USD | 66.58 | CN¥0.12 0.02 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥27.00 3.75 USD |
-0.04
|
CN¥5.20B 723.45M USD | CN¥770.80K 107.17K USD | CN¥26.60 3.7 USD | CN¥27.11 3.77 USD | CN¥5.20B 723.45M USD | 337.50 | CN¥0.08 0.01 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.71 0.52 USD |
+0.54
|
CN¥5.20B 722.99M USD | CN¥21.15M 2.94M USD | CN¥3.66 0.51 USD | CN¥3.72 0.52 USD | CN¥5.20B 722.99M USD | 371.00 | CN¥0.01 0.001 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥7.88 1.1 USD |
-0.51
|
CN¥5.20B 722.85M USD | CN¥2.38M 331.47K USD | CN¥7.81 1.09 USD | CN¥7.94 1.1 USD | CN¥5.20B 722.85M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.66 0.65 USD |
+2.64
|
CN¥5.20B 722.79M USD | CN¥14.47M 2.01M USD | CN¥4.52 0.63 USD | CN¥4.72 0.66 USD | CN¥5.20B 722.79M USD | 58.25 | CN¥0.08 0.01 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.96 1.11 USD |
+0.51
|
CN¥5.19B 721.83M USD | CN¥26.21M 3.64M USD | CN¥7.89 1.1 USD | CN¥8.20 1.14 USD | CN¥5.19B 721.83M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥30.75 4.28 USD |
+1.49
|
CN¥5.19B 721.6M USD | CN¥892.53K 124.1K USD | CN¥30.03 4.18 USD | CN¥30.80 4.28 USD | CN¥5.19B 721.6M USD | 90.44 | CN¥0.34 0.05 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥30.39 4.23 USD |
+0.43
|
CN¥5.19B 721.52M USD | CN¥3.46M 480.51K USD | CN¥30.00 4.17 USD | CN¥30.79 4.28 USD | CN¥5.19B 721.52M USD | 53.31 | CN¥0.57 0.08 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.75 1.36 USD |
-3.56
|
CN¥5.19B 721.23M USD | CN¥30.42M 4.23M USD | CN¥9.40 1.31 USD | CN¥9.80 1.36 USD | CN¥5.19B 721.23M USD | 69.64 | CN¥0.14 0.02 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥6.15 0.86 USD |
+0.65
|
CN¥5.19B 721.05M USD | CN¥17.29M 2.4M USD | CN¥6.05 0.84 USD | CN¥6.15 0.86 USD | CN¥5.19B 721.05M USD | 47.30 | CN¥0.13 0.02 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥12.27 1.71 USD |
+1.07
|
CN¥5.18B 720.81M USD | CN¥3.76M 522.57K USD | CN¥12.07 1.68 USD | CN¥12.27 1.71 USD | CN¥5.18B 720.81M USD | 49.07 | CN¥0.25 0.03 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.72 1.21 USD |
+2.35
|
CN¥5.18B 720.64M USD | CN¥18.38M 2.56M USD | CN¥8.50 1.18 USD | CN¥8.75 1.22 USD | CN¥5.18B 720.64M USD | 218.00 | CN¥0.04 0.005 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.43 0.62 USD |
+2.07
|
CN¥5.18B 720.55M USD | CN¥26.55M 3.69M USD | CN¥4.34 0.6 USD | CN¥4.43 0.62 USD | CN¥5.18B 720.55M USD | 21.09 | CN¥0.21 0.03 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.58 0.5 USD |
+2.58
|
CN¥5.18B 720.29M USD | CN¥48.45M 6.74M USD | CN¥3.47 0.48 USD | CN¥3.59 0.5 USD | CN¥5.18B 720.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥20.99 2.92 USD |
+0.91
|
CN¥5.18B 720.26M USD | CN¥7.09M 985.48K USD | CN¥20.69 2.88 USD | CN¥21.00 2.92 USD | CN¥5.18B 720.26M USD | 83.95 | CN¥0.25 0.03 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.44 0.9 USD |
+1.58
|
CN¥5.18B 719.9M USD | CN¥5.17M 719.25K USD | CN¥6.26 0.87 USD | CN¥6.44 0.9 USD | CN¥5.18B 719.9M USD | 29.27 | CN¥0.22 0.03 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.47 3.82 USD |
-0.25
|
CN¥5.18B 719.79M USD | CN¥2.12M 294.2K USD | CN¥27.25 3.79 USD | CN¥27.79 3.86 USD | CN¥5.18B 719.79M USD | 183.13 | CN¥0.15 0.02 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.39 1.44 USD |
-0.1
|
CN¥5.17B 719.39M USD | CN¥5.54M 770.24K USD | CN¥10.26 1.43 USD | CN¥10.40 1.45 USD | CN¥5.17B 719.39M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥18.29 2.54 USD |
+1.33
|
CN¥5.17B 719.13M USD | CN¥11.20M 1.56M USD | CN¥17.60 2.45 USD | CN¥18.47 2.57 USD | CN¥5.17B 719.13M USD | 48.13 | CN¥0.38 0.05 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.70 0.93 USD |
+2.76
|
CN¥5.17B 718.97M USD | CN¥23.55M 3.27M USD | CN¥6.49 0.9 USD | CN¥6.71 0.93 USD | CN¥5.17B 718.97M USD | 35.26 | CN¥0.19 0.03 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.99 3.06 USD |
-0.63
|
CN¥5.17B 718.56M USD | CN¥8.84M 1.23M USD | CN¥21.93 3.05 USD | CN¥22.25 3.09 USD | CN¥5.17B 718.56M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.63 2.73 USD |
+1.66
|
CN¥5.17B 718.39M USD | CN¥4.82M 670.12K USD | CN¥19.27 2.68 USD | CN¥19.68 2.74 USD | CN¥5.17B 718.39M USD | 122.68 | CN¥0.16 0.02 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.82 1.37 USD |
+0.31
|
CN¥5.16B 716.96M USD | CN¥13.33M 1.85M USD | CN¥9.67 1.34 USD | CN¥9.83 1.37 USD | CN¥5.16B 716.96M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.20 1 USD |
+0.56
|
CN¥5.15B 715.99M USD | CN¥9.14M 1.27M USD | CN¥7.10 0.99 USD | CN¥7.20 1 USD | CN¥5.15B 715.99M USD | 720.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.14 3.63 USD |
+3.2
|
CN¥5.15B 715.87M USD | CN¥7.38M 1.03M USD | CN¥25.11 3.49 USD | CN¥26.50 3.68 USD | CN¥5.15B 715.87M USD | 100.53 | CN¥0.26 0.04 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥10.09 1.4 USD |
+2.44
|
CN¥5.15B 715.75M USD | CN¥49.08M 6.82M USD | CN¥9.60 1.33 USD | CN¥10.19 1.42 USD | CN¥5.15B 715.75M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.96 0.63 USD |
+0.2
|
HK$5.60B 715.68M USD | HK$61.10K 7.81K USD | HK$4.93 0.63 USD | HK$4.96 0.63 USD | HK$5.60B 715.68M USD | 6.52 | HK$0.76 0.1 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.99 0.83 USD |
+1.01
|
CN¥5.15B 715.62M USD | CN¥18.21M 2.53M USD | CN¥5.91 0.82 USD | CN¥6.16 0.86 USD | CN¥5.15B 715.62M USD | 15.35 | CN¥0.39 0.05 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.24 0.59 USD |
+2.17
|
CN¥5.14B 715.34M USD | CN¥107.55M 14.95M USD | CN¥3.97 0.55 USD | CN¥4.27 0.59 USD | CN¥5.14B 715.34M USD | 42.39 | CN¥0.10 0.01 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.66 2.18 USD |
+1.1
|
CN¥5.14B 715M USD | CN¥4.68M 650.82K USD | CN¥15.38 2.14 USD | CN¥15.66 2.18 USD | CN¥5.14B 715M USD | 18.86 | CN¥0.83 0.12 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
+1.75
|
$714.92M — | $168.12K — | $0.23 — | $0.23 — | $714.92M — | 0 | -$0.03 — | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥20.34 2.83 USD |
-0.97
|
CN¥5.14B 714.73M USD | CN¥4.97M 691.38K USD | CN¥20.05 2.79 USD | CN¥20.66 2.87 USD | CN¥5.14B 714.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥11.03 1.53 USD |
+0.36
|
CN¥5.14B 714.36M USD | CN¥10.24M 1.42M USD | CN¥10.88 1.51 USD | CN¥11.07 1.54 USD | CN¥5.14B 714.36M USD | 14.14 | CN¥0.78 0.11 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.74 0.94 USD |
+0.75
|
CN¥5.13B 713.35M USD | CN¥14.74M 2.05M USD | CN¥6.62 0.92 USD | CN¥6.75 0.94 USD | CN¥5.13B 713.35M USD | 674.00 | CN¥0.01 0.001 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥42.75 5.94 USD |
+11.79
|
CN¥5.13B 713.29M USD | CN¥21.06M 2.93M USD | CN¥39.30 5.46 USD | CN¥43.95 6.11 USD | CN¥5.13B 713.29M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥20.30 2.82 USD |
+2.06
|
CN¥5.12B 712.48M USD | CN¥67.09M 9.33M USD | CN¥19.01 2.64 USD | CN¥21.48 2.99 USD | CN¥5.12B 712.48M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥29.69 4.13 USD |
+1.06
|
CN¥5.12B 712.47M USD | CN¥4.32M 600.3K USD | CN¥28.80 4 USD | CN¥29.85 4.15 USD | CN¥5.12B 712.47M USD | 53.01 | CN¥0.56 0.08 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.65 1.06 USD |
+2.41
|
CN¥5.12B 712.07M USD | CN¥13.04M 1.81M USD | CN¥7.40 1.03 USD | CN¥7.86 1.09 USD | CN¥5.12B 712.07M USD | 51.00 | CN¥0.15 0.02 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥31.77 4.42 USD |
+1.6
|
CN¥5.12B 711.69M USD | CN¥5.82M 808.91K USD | CN¥29.76 4.14 USD | CN¥32.12 4.47 USD | CN¥5.12B 711.69M USD | 0 | -CN¥1.80 -0.2 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.81 1.36 USD |
+2.51
|
CN¥5.11B 711.2M USD | CN¥6.49M 902.77K USD | CN¥9.52 1.32 USD | CN¥9.84 1.37 USD | CN¥5.11B 711.2M USD | 11.40 | CN¥0.86 0.12 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥12.73 1.77 USD |
-2.08
|
CN¥5.11B 711.1M USD | CN¥53.54M 7.44M USD | CN¥12.30 1.71 USD | CN¥13.40 1.86 USD | CN¥5.11B 711.1M USD | 38.57 | CN¥0.33 0.05 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.56 1.19 USD |
+4.39
|
CN¥5.11B 711.06M USD | CN¥69.80M 9.71M USD | CN¥8.22 1.14 USD | CN¥8.79 1.22 USD | CN¥5.11B 711.06M USD | 19.02 | CN¥0.45 0.06 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥11.32 1.57 USD |
0
|
CN¥5.11B 710.87M USD | CN¥17.22M 2.39M USD | CN¥11.17 1.55 USD | CN¥11.60 1.61 USD | CN¥5.11B 710.87M USD | 377.33 | CN¥0.03 0.004 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥56.61 7.87 USD |
-0.96
|
CN¥5.11B 710.22M USD | CN¥1.84M 255.85K USD | CN¥55.10 7.66 USD | CN¥57.06 7.93 USD | CN¥5.11B 710.22M USD | 1887.00 | CN¥0.03 0.004 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.50 0.76 USD |
+0.55
|
CN¥5.11B 710.16M USD | CN¥9.41M 1.31M USD | CN¥5.37 0.75 USD | CN¥5.52 0.77 USD | CN¥5.11B 710.16M USD | 39.28 | CN¥0.14 0.02 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.62 0.64 USD |
+3.59
|
CN¥5.10B 709.29M USD | CN¥66.79M 9.29M USD | CN¥4.40 0.61 USD | CN¥4.70 0.65 USD | CN¥5.10B 709.29M USD | 14.43 | CN¥0.32 0.04 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.10 3.07 USD |
+0.14
|
CN¥5.10B 708.61M USD | CN¥1.13M 157.73K USD | CN¥21.95 3.05 USD | CN¥22.14 3.08 USD | CN¥5.10B 708.61M USD | 18.11 | CN¥1.22 0.17 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥19.31 2.68 USD |
+2.28
|
CN¥5.09B 708.14M USD | CN¥2.89M 401.64K USD | CN¥18.93 2.63 USD | CN¥19.42 2.7 USD | CN¥5.09B 708.14M USD | 58.51 | CN¥0.33 0.05 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.30 1.71 USD |
+0.65
|
CN¥5.09B 707.97M USD | CN¥7.78M 1.08M USD | CN¥12.10 1.68 USD | CN¥12.51 1.74 USD | CN¥5.09B 707.97M USD | 87.85 | CN¥0.14 0.02 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.85 0.54 USD |
+0.79
|
CN¥5.09B 707.7M USD | CN¥15.25M 2.12M USD | CN¥3.79 0.53 USD | CN¥3.86 0.54 USD | CN¥5.09B 707.7M USD | 192.50 | CN¥0.02 0.002 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.13 1.41 USD |
+1
|
CN¥5.09B 707.62M USD | CN¥7.57M 1.05M USD | CN¥9.95 1.38 USD | CN¥10.14 1.41 USD | CN¥5.09B 707.62M USD | 37.51 | CN¥0.27 0.04 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.55 0.63 USD |
-0.66
|
CN¥5.09B 707.22M USD | CN¥126.89M 17.64M USD | CN¥4.49 0.62 USD | CN¥4.73 0.66 USD | CN¥5.09B 707.22M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||