Ergebnisseite 29 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.08 1.78 USD |
+0.25
|
CN¥4.49B 662.45M USD | CN¥3.45M 508.85K USD | CN¥11.89 1.75 USD | CN¥12.16 1.79 USD | CN¥4.49B 662.45M USD | 120.79 | CN¥0.10 0.01 USD | ||
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥8.93 1.32 USD |
0
|
CN¥4.49B 661.94M USD | CN¥6.54M 964.9K USD | CN¥8.63 1.27 USD | CN¥8.97 1.32 USD | CN¥4.49B 661.94M USD | 42.52 | CN¥0.21 0.03 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.76 1.44 USD |
+0.31
|
CN¥4.49B 661.87M USD | CN¥3.89M 574.66K USD | CN¥9.52 1.4 USD | CN¥9.86 1.45 USD | CN¥4.49B 661.87M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.98 0.44 USD |
-1.65
|
CN¥4.48B 661.61M USD | CN¥77.87M 11.49M USD | CN¥2.91 0.43 USD | CN¥3.05 0.45 USD | CN¥4.48B 661.61M USD | 298.00 | CN¥0.01 0.001 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.10 1.64 USD |
-1.42
|
CN¥4.48B 661.4M USD | CN¥13.12M 1.94M USD | CN¥10.80 1.59 USD | CN¥11.42 1.68 USD | CN¥4.48B 661.4M USD | 0 | CN¥0.00 0 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.71 2.76 USD |
-1.01
|
CN¥4.48B 661.35M USD | CN¥1.60M 236.64K USD | CN¥18.55 2.74 USD | CN¥19.26 2.84 USD | CN¥4.48B 661.35M USD | 16.26 | CN¥1.15 0.17 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥33.66 4.97 USD |
-1.81
|
CN¥4.48B 660.68M USD | CN¥4.18M 616.33K USD | CN¥32.80 4.84 USD | CN¥34.33 5.07 USD | CN¥4.48B 660.68M USD | 46.10 | CN¥0.73 0.11 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.65 2.16 USD |
-1.01
|
CN¥4.47B 659.67M USD | CN¥7.67M 1.13M USD | CN¥13.97 2.06 USD | CN¥14.88 2.2 USD | CN¥4.47B 659.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.97 1.18 USD |
-0.38
|
CN¥4.47B 659.5M USD | CN¥2.45M 361.08K USD | CN¥7.93 1.17 USD | CN¥8.08 1.19 USD | CN¥4.47B 659.5M USD | 18.53 | CN¥0.43 0.06 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥4.47B 659.5M USD | CN¥6.93M 1.02M USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥4.47B 659.5M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥59.43 8.77 USD |
+0.93
|
CN¥4.47B 659.41M USD | CN¥3.17M 468.18K USD | CN¥55.08 8.13 USD | CN¥61.12 9.02 USD | CN¥4.47B 659.41M USD | 660.33 | CN¥0.09 0.01 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥7.78 1.15 USD |
+1.3
|
CN¥4.47B 659.36M USD | CN¥43.08M 6.36M USD | CN¥7.48 1.1 USD | CN¥7.89 1.16 USD | CN¥4.47B 659.36M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥40.91 6.04 USD |
+0.44
|
CN¥4.47B 659.32M USD | CN¥2.53M 372.84K USD | CN¥38.53 5.68 USD | CN¥41.47 6.12 USD | CN¥4.47B 659.32M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.56 0.97 USD |
+0.31
|
CN¥4.47B 659.19M USD | CN¥2.79M 412.1K USD | CN¥6.48 0.96 USD | CN¥6.59 0.97 USD | CN¥4.47B 659.19M USD | 11.92 | CN¥0.55 0.08 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥10.98 1.62 USD |
+14.37
|
CN¥4.46B 658.59M USD | CN¥91.02M 13.43M USD | CN¥10.09 1.49 USD | CN¥11.50 1.7 USD | CN¥4.46B 658.59M USD | 0 | CN¥0.00 0 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.84 2.63 USD |
-2.62
|
CN¥4.46B 658.36M USD | CN¥8.90M 1.31M USD | CN¥17.47 2.58 USD | CN¥18.49 2.73 USD | CN¥4.46B 658.36M USD | 37.95 | CN¥0.47 0.07 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥13.24 1.95 USD |
+0.46
|
CN¥4.46B 658.16M USD | CN¥5.21M 768.81K USD | CN¥12.90 1.9 USD | CN¥13.30 1.96 USD | CN¥4.46B 658.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.46 3.76 USD |
-0.39
|
CN¥4.46B 657.8M USD | CN¥8.28M 1.22M USD | CN¥24.36 3.59 USD | CN¥25.75 3.8 USD | CN¥4.46B 657.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.69 1.58 USD |
0
|
CN¥4.46B 657.41M USD | CN¥3.51M 517.63K USD | CN¥10.53 1.55 USD | CN¥10.77 1.59 USD | CN¥4.46B 657.41M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.72 2.61 USD |
+2.07
|
CN¥4.46B 657.35M USD | CN¥7.74M 1.14M USD | CN¥17.06 2.52 USD | CN¥17.75 2.62 USD | CN¥4.46B 657.35M USD | 43.21 | CN¥0.41 0.06 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.28 0.63 USD |
-0.23
|
CN¥4.45B 656.78M USD | CN¥7.30M 1.08M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥4.45B 656.78M USD | 35.66 | CN¥0.12 0.02 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.07 0.6 USD |
-3.78
|
CN¥4.45B 656.56M USD | CN¥36.08M 5.32M USD | CN¥4.00 0.59 USD | CN¥4.20 0.62 USD | CN¥4.45B 656.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥26.06 3.85 USD |
-6.39
|
CN¥4.45B 656.55M USD | CN¥19.43M 2.87M USD | CN¥25.07 3.7 USD | CN¥27.16 4.01 USD | CN¥4.45B 656.55M USD | 651.50 | CN¥0.04 0.005 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.94 2.06 USD |
+0.65
|
CN¥4.45B 656.11M USD | CN¥5.17M 762.91K USD | CN¥13.67 2.02 USD | CN¥14.03 2.07 USD | CN¥4.45B 656.11M USD | 25.34 | CN¥0.55 0.08 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.23 1.66 USD |
+0.09
|
CN¥4.44B 655.82M USD | CN¥12.75M 1.88M USD | CN¥10.91 1.61 USD | CN¥11.38 1.68 USD | CN¥4.44B 655.82M USD | 66.05 | CN¥0.17 0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.00 0.3 USD |
+2.56
|
CN¥4.44B 655.68M USD | CN¥107.57M 15.87M USD | CN¥1.98 0.29 USD | CN¥2.12 0.31 USD | CN¥4.44B 655.68M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥42.37 6.25 USD |
+6.4
|
CN¥4.44B 655.56M USD | CN¥2.99M 441.35K USD | CN¥39.03 5.76 USD | CN¥42.90 6.33 USD | CN¥4.44B 655.56M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.83 0.71 USD |
-0.21
|
CN¥4.44B 655.45M USD | CN¥7.15M 1.06M USD | CN¥4.80 0.71 USD | CN¥4.84 0.71 USD | CN¥4.44B 655.45M USD | 21.00 | CN¥0.23 0.03 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥11.11 1.64 USD |
-1.77
|
CN¥4.44B 654.9M USD | CN¥7.02M 1.04M USD | CN¥10.79 1.59 USD | CN¥11.40 1.68 USD | CN¥4.44B 654.9M USD | 277.75 | CN¥0.04 0.005 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.73 0.99 USD |
+1.2
|
CN¥4.44B 654.38M USD | CN¥25.08M 3.7M USD | CN¥6.51 0.96 USD | CN¥6.82 1.01 USD | CN¥4.44B 654.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥13.51 1.99 USD |
-3.77
|
CN¥4.43B 654.04M USD | CN¥10.28M 1.52M USD | CN¥13.50 1.99 USD | CN¥13.98 2.06 USD | CN¥4.43B 654.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.89 0.72 USD |
-1.01
|
CN¥4.43B 653.52M USD | CN¥24.59M 3.63M USD | CN¥4.74 0.7 USD | CN¥4.94 0.73 USD | CN¥4.43B 653.52M USD | 61.12 | CN¥0.08 0.01 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥50.31 7.42 USD |
-1.33
|
CN¥4.43B 653.15M USD | CN¥904.48K 133.45K USD | CN¥47.60 7.02 USD | CN¥52.14 7.69 USD | CN¥4.43B 653.15M USD | 143.74 | CN¥0.35 0.05 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥22.97 3.39 USD |
-0.35
|
CN¥4.43B 653.11M USD | CN¥1.48M 218.27K USD | CN¥22.03 3.25 USD | CN¥23.37 3.45 USD | CN¥4.43B 653.11M USD | 328.14 | CN¥0.07 0.01 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥83.91 12.38 USD |
-3.6
|
CN¥4.42B 652.41M USD | CN¥415.25K 61.27K USD | CN¥80.50 11.88 USD | CN¥87.87 12.96 USD | CN¥4.42B 652.41M USD | 27.97 | CN¥3.00 0.44 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.77 0.85 USD |
0
|
CN¥4.42B 651.9M USD | CN¥102.94M 15.19M USD | CN¥5.46 0.81 USD | CN¥5.85 0.86 USD | CN¥4.42B 651.9M USD | 144.25 | CN¥0.04 0.005 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥27.53 4.06 USD |
-0.61
|
CN¥4.42B 651.71M USD | CN¥3.05M 450.7K USD | CN¥26.59 3.92 USD | CN¥27.70 4.09 USD | CN¥4.42B 651.71M USD | 19.80 | CN¥1.39 0.21 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.07 3.99 USD |
-1.1
|
CN¥4.42B 651.52M USD | CN¥1.88M 277.8K USD | CN¥26.58 3.92 USD | CN¥27.62 4.08 USD | CN¥4.42B 651.52M USD | 112.79 | CN¥0.24 0.04 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥17.60 2.6 USD |
+0.69
|
CN¥4.41B 651.24M USD | CN¥1.83M 269.54K USD | CN¥17.26 2.55 USD | CN¥17.71 2.61 USD | CN¥4.41B 651.24M USD | 23.46 | CN¥0.75 0.11 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.88 1.16 USD |
-1.62
|
CN¥4.40B 649.93M USD | CN¥10.38M 1.53M USD | CN¥7.74 1.14 USD | CN¥8.00 1.18 USD | CN¥4.40B 649.93M USD | 18.32 | CN¥0.43 0.06 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥4.40B 649.93M USD | CN¥6.90M 1.02M USD | CN¥4.35 0.64 USD | CN¥4.50 0.66 USD | CN¥4.40B 649.93M USD | 111.75 | CN¥0.04 0.005 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.69 1.43 USD |
-3
|
CN¥4.40B 649.67M USD | CN¥3.30M 487.44K USD | CN¥9.57 1.41 USD | CN¥9.98 1.47 USD | CN¥4.40B 649.67M USD | 96.89 | CN¥0.10 0.01 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.45 0.66 USD |
-2.2
|
CN¥4.40B 649.25M USD | CN¥9.65M 1.42M USD | CN¥4.43 0.65 USD | CN¥4.56 0.67 USD | CN¥4.40B 649.25M USD | 17.80 | CN¥0.25 0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.91 0.87 USD |
+1.2
|
CN¥4.40B 648.92M USD | CN¥8.34M 1.23M USD | CN¥5.76 0.85 USD | CN¥5.93 0.87 USD | CN¥4.40B 648.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.71 1.14 USD |
+2.12
|
CN¥4.39B 648.32M USD | CN¥25.79M 3.81M USD | CN¥7.50 1.11 USD | CN¥7.78 1.15 USD | CN¥4.39B 648.32M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.80 1.45 USD |
-1.61
|
CN¥4.39B 648M USD | CN¥8.05M 1.19M USD | CN¥9.38 1.38 USD | CN¥9.94 1.47 USD | CN¥4.39B 648M USD | 39.20 | CN¥0.25 0.04 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.55 1.7 USD |
-0.94
|
CN¥4.39B 647.79M USD | CN¥3.01M 443.88K USD | CN¥11.36 1.68 USD | CN¥11.80 1.74 USD | CN¥4.39B 647.79M USD | 88.84 | CN¥0.13 0.02 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥27.22 4.02 USD |
-0.29
|
CN¥4.39B 647.76M USD | CN¥2.77M 408.78K USD | CN¥26.71 3.94 USD | CN¥27.67 4.08 USD | CN¥4.39B 647.76M USD | 25.67 | CN¥1.06 0.16 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.59 2.3 USD |
+0.78
|
CN¥4.39B 647.69M USD | CN¥1.86M 274.82K USD | CN¥15.20 2.24 USD | CN¥15.66 2.31 USD | CN¥4.39B 647.69M USD | 259.83 | CN¥0.06 0.008 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.74 1.58 USD |
-1.38
|
CN¥4.39B 647.59M USD | CN¥5.37M 792.61K USD | CN¥10.33 1.52 USD | CN¥10.98 1.62 USD | CN¥4.39B 647.59M USD | 42.96 | CN¥0.25 0.04 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.95 0.88 USD |
0
|
CN¥4.39B 647.25M USD | CN¥6.14M 905.37K USD | CN¥5.85 0.86 USD | CN¥5.97 0.88 USD | CN¥4.39B 647.25M USD | 24.79 | CN¥0.24 0.04 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.57 3.04 USD |
+3.68
|
CN¥4.38B 646.87M USD | CN¥6.08M 897.07K USD | CN¥19.32 2.85 USD | CN¥20.72 3.06 USD | CN¥4.38B 646.87M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥45.75 6.75 USD |
-1.12
|
CN¥4.38B 646.82M USD | CN¥2.44M 359.53K USD | CN¥43.70 6.45 USD | CN¥46.94 6.93 USD | CN¥4.38B 646.82M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥14.90 2.2 USD |
+2.9
|
CN¥4.38B 646.41M USD | CN¥6.56M 968.29K USD | CN¥13.94 2.06 USD | CN¥15.07 2.22 USD | CN¥4.38B 646.41M USD | 82.77 | CN¥0.18 0.03 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.18 2.68 USD |
+1
|
CN¥4.38B 646.14M USD | CN¥5.07M 747.88K USD | CN¥17.26 2.55 USD | CN¥18.36 2.71 USD | CN¥4.38B 646.14M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.92 0.73 USD |
+1.03
|
CN¥4.38B 646.1M USD | CN¥5.75M 847.7K USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥4.38B 646.1M USD | 16.39 | CN¥0.30 0.04 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥15.11 2.23 USD |
-2.07
|
CN¥4.37B 645.47M USD | CN¥31.23M 4.61M USD | CN¥14.50 2.14 USD | CN¥15.33 2.26 USD | CN¥4.37B 645.47M USD | 68.68 | CN¥0.22 0.03 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥15.61 2.3 USD |
-2.92
|
CN¥4.37B 645.04M USD | CN¥20.60M 3.04M USD | CN¥15.09 2.23 USD | CN¥16.08 2.37 USD | CN¥4.37B 645.04M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.56 5.39 USD |
-0.35
|
CN¥4.37B 645.02M USD | CN¥1.08M 158.94K USD | CN¥35.80 5.28 USD | CN¥37.45 5.53 USD | CN¥4.37B 645.02M USD | 104.45 | CN¥0.35 0.05 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.88 0.42 USD |
-2.37
|
CN¥4.37B 644.31M USD | CN¥22.11M 3.26M USD | CN¥2.82 0.42 USD | CN¥2.96 0.44 USD | CN¥4.37B 644.31M USD | 57.60 | CN¥0.05 0.007 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.38 1.24 USD |
-1.41
|
CN¥4.36B 643.94M USD | CN¥5.62M 829.4K USD | CN¥8.28 1.22 USD | CN¥8.50 1.25 USD | CN¥4.36B 643.94M USD | 18.62 | CN¥0.45 0.07 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.05 1.93 USD |
+0.54
|
CN¥4.36B 643.93M USD | CN¥5.62M 829.63K USD | CN¥12.35 1.82 USD | CN¥13.05 1.93 USD | CN¥4.36B 643.93M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.47 0.81 USD |
+0.37
|
CN¥4.36B 643.85M USD | CN¥9.42M 1.39M USD | CN¥5.36 0.79 USD | CN¥5.49 0.81 USD | CN¥4.36B 643.85M USD | 18.23 | CN¥0.30 0.04 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥18.59 2.74 USD |
+2.09
|
CN¥4.36B 642.93M USD | CN¥8.33M 1.23M USD | CN¥17.70 2.61 USD | CN¥19.10 2.82 USD | CN¥4.36B 642.93M USD | 0 | CN¥0.00 0 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.23 0.62 USD |
+0.71
|
CN¥4.36B 642.8M USD | CN¥4.60M 678.61K USD | CN¥4.19 0.62 USD | CN¥4.25 0.63 USD | CN¥4.36B 642.8M USD | 84.59 | CN¥0.05 0.007 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥19.08 2.82 USD |
+2.53
|
CN¥4.35B 642.34M USD | CN¥3.63M 536.02K USD | CN¥17.90 2.64 USD | CN¥19.31 2.85 USD | CN¥4.35B 642.34M USD | 76.31 | CN¥0.25 0.04 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥45.80 6.76 USD |
+5.55
|
CN¥4.35B 641.83M USD | CN¥4.34M 640.99K USD | CN¥42.70 6.3 USD | CN¥46.74 6.9 USD | CN¥4.35B 641.83M USD | 26.02 | CN¥1.76 0.26 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.84 1.01 USD |
-0.29
|
CN¥4.35B 641.62M USD | CN¥2.47M 363.78K USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥4.35B 641.62M USD | 29.73 | CN¥0.23 0.03 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.71 0.4 USD |
+0.74
|
CN¥4.35B 641.46M USD | CN¥18.33M 2.71M USD | CN¥2.68 0.4 USD | CN¥2.81 0.41 USD | CN¥4.35B 641.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥54.32 8.01 USD |
+0.28
|
CN¥4.35B 641.18M USD | CN¥650.00K 95.91K USD | CN¥52.16 7.7 USD | CN¥54.73 8.08 USD | CN¥4.35B 641.18M USD | 0 | -CN¥0.60 -0.08 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.54 1.11 USD |
-10.02
|
CN¥4.34B 640.8M USD | CN¥56.62M 8.35M USD | CN¥7.54 1.11 USD | CN¥7.95 1.17 USD | CN¥4.34B 640.8M USD | 53.85 | CN¥0.14 0.02 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥10.10 1.49 USD |
+13.61
|
CN¥4.34B 640.8M USD | CN¥36.60M 5.4M USD | CN¥8.82 1.3 USD | CN¥10.67 1.57 USD | CN¥4.34B 640.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥12.83 1.89 USD |
-0.23
|
CN¥4.34B 640.67M USD | CN¥3.71M 546.66K USD | CN¥12.50 1.84 USD | CN¥13.04 1.92 USD | CN¥4.34B 640.67M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.13 0.9 USD |
-0.65
|
CN¥4.34B 640.31M USD | CN¥8.52M 1.26M USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥4.34B 640.31M USD | 34.05 | CN¥0.18 0.03 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥46.82 6.91 USD |
+2.97
|
CN¥4.34B 640.29M USD | CN¥2.45M 360.92K USD | CN¥44.56 6.57 USD | CN¥48.78 7.2 USD | CN¥4.34B 640.29M USD | 42.56 | CN¥1.10 0.16 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.18 0.76 USD |
-1.89
|
CN¥4.33B 639.52M USD | CN¥13.70M 2.02M USD | CN¥5.09 0.75 USD | CN¥5.29 0.78 USD | CN¥4.33B 639.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.64 2.16 USD |
+0.14
|
CN¥4.33B 639.41M USD | CN¥6.68M 985.23K USD | CN¥14.16 2.09 USD | CN¥14.71 2.17 USD | CN¥4.33B 639.41M USD | 38.52 | CN¥0.38 0.06 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥21.48 3.17 USD |
-0.79
|
CN¥4.33B 639.34M USD | CN¥7.14M 1.05M USD | CN¥20.50 3.02 USD | CN¥21.71 3.2 USD | CN¥4.33B 639.34M USD | 38.35 | CN¥0.56 0.08 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥13.12 1.94 USD |
-0.23
|
CN¥4.33B 638.7M USD | CN¥12.23M 1.81M USD | CN¥12.94 1.91 USD | CN¥13.90 2.05 USD | CN¥4.33B 638.7M USD | 32.79 | CN¥0.40 0.06 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.02 2.22 USD |
-1.96
|
CN¥4.33B 638.64M USD | CN¥10.93M 1.61M USD | CN¥14.34 2.12 USD | CN¥15.23 2.25 USD | CN¥4.33B 638.64M USD | 375.50 | CN¥0.04 0.005 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥45.08 6.65 USD |
-1.53
|
CN¥4.33B 638.54M USD | CN¥1.77M 261.85K USD | CN¥43.00 6.34 USD | CN¥45.88 6.77 USD | CN¥4.33B 638.54M USD | 115.58 | CN¥0.39 0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.11 1.49 USD |
+0.1
|
CN¥4.33B 638.28M USD | CN¥2.40M 353.86K USD | CN¥9.92 1.46 USD | CN¥10.18 1.5 USD | CN¥4.33B 638.28M USD | 63.18 | CN¥0.16 0.02 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.66 0.84 USD |
-1.22
|
CN¥4.32B 637.92M USD | CN¥9.28M 1.37M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥4.32B 637.92M USD | 0 | -CN¥1.64 -0.2 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.76 1.14 USD |
-0.13
|
CN¥4.32B 637.37M USD | CN¥3.39M 500.03K USD | CN¥7.71 1.14 USD | CN¥7.86 1.16 USD | CN¥4.32B 637.37M USD | 17.24 | CN¥0.45 0.07 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.87 0.87 USD |
-0.34
|
CN¥4.32B 636.82M USD | CN¥23.16M 3.42M USD | CN¥5.68 0.84 USD | CN¥5.89 0.87 USD | CN¥4.32B 636.82M USD | 36.68 | CN¥0.16 0.02 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥35.38 5.22 USD |
-0.34
|
CN¥4.31B 636.14M USD | CN¥2.11M 311.71K USD | CN¥34.90 5.15 USD | CN¥35.80 5.28 USD | CN¥4.31B 636.14M USD | 16.00 | CN¥2.21 0.33 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥28.10 4.15 USD |
+0.5
|
CN¥4.31B 635.76M USD | CN¥1.83M 270.01K USD | CN¥26.54 3.92 USD | CN¥28.48 4.2 USD | CN¥4.31B 635.76M USD | 100.35 | CN¥0.28 0.04 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.33 0.64 USD |
-0.46
|
CN¥4.30B 634.66M USD | CN¥4.91M 724.67K USD | CN¥4.30 0.63 USD | CN¥4.38 0.65 USD | CN¥4.30B 634.66M USD | 61.85 | CN¥0.07 0.01 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.55 0.23 USD |
-3.13
|
CN¥4.30B 634.52M USD | CN¥32.24M 4.76M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥4.30B 634.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.96 0.73 USD |
-1
|
CN¥4.30B 634.2M USD | CN¥4.77M 704.35K USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥4.30B 634.2M USD | 31.00 | CN¥0.16 0.02 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.37 2.42 USD |
+0.49
|
CN¥4.30B 634.02M USD | CN¥1.09M 161.34K USD | CN¥16.20 2.39 USD | CN¥16.46 2.43 USD | CN¥4.30B 634.02M USD | 10.04 | CN¥1.63 0.24 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥17.91 2.64 USD |
+1.76
|
CN¥4.30B 633.78M USD | CN¥1.34M 197.64K USD | CN¥17.38 2.56 USD | CN¥18.07 2.67 USD | CN¥4.30B 633.78M USD | 12.10 | CN¥1.48 0.22 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥4.29B 633.48M USD | CN¥15.36M 2.27M USD | CN¥2.39 0.35 USD | CN¥2.50 0.37 USD | CN¥4.29B 633.48M USD | 122.50 | CN¥0.02 0.002 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.34 0.79 USD |
+1.33
|
CN¥4.29B 633.45M USD | CN¥3.45M 508.68K USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥4.29B 633.45M USD | 48.54 | CN¥0.11 0.02 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.74 1.44 USD |
-0.81
|
CN¥4.29B 633.12M USD | CN¥3.34M 493.53K USD | CN¥9.50 1.4 USD | CN¥9.85 1.45 USD | CN¥4.29B 633.12M USD | 33.58 | CN¥0.29 0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥13.30 1.96 USD |
-3.76
|
CN¥4.29B 632.77M USD | CN¥30.66M 4.52M USD | CN¥12.51 1.85 USD | CN¥13.69 2.02 USD | CN¥4.29B 632.77M USD | 665.00 | CN¥0.02 0.002 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.21 0.47 USD |
-0.62
|
CN¥4.29B 632.32M USD | CN¥15.10M 2.23M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥4.29B 632.32M USD | 29.18 | CN¥0.11 0.02 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥9.81 1.45 USD |
0
|
CN¥4.29B 632.24M USD | CN¥7.96M 1.18M USD | CN¥9.57 1.41 USD | CN¥9.86 1.45 USD | CN¥4.29B 632.24M USD | 23.35 | CN¥0.42 0.06 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.83 0.57 USD |
-3.28
|
CN¥4.28B 632.12M USD | CN¥14.79M 2.18M USD | CN¥3.78 0.56 USD | CN¥3.95 0.58 USD | CN¥4.28B 632.12M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.24 3.58 USD |
+0.83
|
CN¥4.28B 631.59M USD | CN¥2.58M 380.6K USD | CN¥23.27 3.43 USD | CN¥24.44 3.61 USD | CN¥4.28B 631.59M USD | 23.53 | CN¥1.03 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
