Ergebnisseite 29 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥13.59 2.01 USD |
-3.21
|
CN¥4.46B 657.91M USD | CN¥6.38M 941.05K USD | CN¥13.54 2 USD | CN¥13.98 2.06 USD | CN¥4.46B 657.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.70 1.43 USD |
-0.31
|
CN¥4.46B 657.8M USD | CN¥2.49M 367.95K USD | CN¥9.52 1.4 USD | CN¥9.81 1.45 USD | CN¥4.46B 657.8M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.47 1.4 USD |
-0.84
|
CN¥4.45B 657.28M USD | CN¥6.18M 911.77K USD | CN¥9.29 1.37 USD | CN¥9.58 1.41 USD | CN¥4.45B 657.28M USD | 18.94 | CN¥0.50 0.07 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥23.09 3.41 USD |
+0.17
|
CN¥4.45B 656.52M USD | CN¥887.90K 131.01K USD | CN¥22.03 3.25 USD | CN¥23.28 3.43 USD | CN¥4.45B 656.52M USD | 329.85 | CN¥0.07 0.01 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.96 1.76 USD |
-0.75
|
CN¥4.45B 655.87M USD | CN¥2.37M 349.6K USD | CN¥11.89 1.75 USD | CN¥12.16 1.79 USD | CN¥4.45B 655.87M USD | 119.59 | CN¥0.10 0.01 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.77 2.62 USD |
-3
|
CN¥4.44B 655.78M USD | CN¥6.24M 920.54K USD | CN¥17.47 2.58 USD | CN¥18.49 2.73 USD | CN¥4.44B 655.78M USD | 37.80 | CN¥0.47 0.07 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.56 2.15 USD |
-1.62
|
CN¥4.44B 655.62M USD | CN¥5.23M 771.26K USD | CN¥13.97 2.06 USD | CN¥14.88 2.2 USD | CN¥4.44B 655.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.05 3.99 USD |
-2.73
|
CN¥4.44B 655.25M USD | CN¥5.91M 872.69K USD | CN¥26.95 3.98 USD | CN¥28.89 4.26 USD | CN¥4.44B 655.25M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.95 0.44 USD |
-2.64
|
CN¥4.44B 654.95M USD | CN¥52.81M 7.79M USD | CN¥2.91 0.43 USD | CN¥3.05 0.45 USD | CN¥4.44B 654.95M USD | 295.00 | CN¥0.01 0.001 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.82 0.71 USD |
-0.41
|
CN¥4.43B 654.09M USD | CN¥4.31M 636.49K USD | CN¥4.80 0.71 USD | CN¥4.84 0.71 USD | CN¥4.43B 654.09M USD | 20.95 | CN¥0.23 0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.60 0.68 USD |
-0.65
|
CN¥4.43B 653.81M USD | CN¥5.39M 795.18K USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥4.43B 653.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.63 1.57 USD |
-0.56
|
CN¥4.43B 653.72M USD | CN¥2.58M 380.75K USD | CN¥10.53 1.55 USD | CN¥10.77 1.59 USD | CN¥4.43B 653.72M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.48 1.69 USD |
-6.44
|
CN¥4.43B 653.39M USD | CN¥26.20M 3.87M USD | CN¥11.21 1.65 USD | CN¥12.49 1.84 USD | CN¥4.43B 653.39M USD | 82.00 | CN¥0.14 0.02 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.05 1.48 USD |
-2.99
|
CN¥4.43B 653.24M USD | CN¥6.47M 954.42K USD | CN¥9.99 1.47 USD | CN¥10.38 1.53 USD | CN¥4.43B 653.24M USD | 20.51 | CN¥0.49 0.07 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥8.80 1.3 USD |
-1.46
|
CN¥4.42B 652.31M USD | CN¥4.16M 613.46K USD | CN¥8.63 1.27 USD | CN¥8.94 1.32 USD | CN¥4.42B 652.31M USD | 41.90 | CN¥0.21 0.03 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥4.42B 652.18M USD | CN¥4.10M 604.72K USD | CN¥4.24 0.63 USD | CN¥4.33 0.64 USD | CN¥4.42B 652.18M USD | 35.41 | CN¥0.12 0.02 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.04 0.6 USD |
-4.49
|
CN¥4.42B 651.72M USD | CN¥22.96M 3.39M USD | CN¥4.02 0.59 USD | CN¥4.20 0.62 USD | CN¥4.42B 651.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.21 3.72 USD |
-1.37
|
CN¥4.41B 651.34M USD | CN¥5.45M 804.14K USD | CN¥24.36 3.59 USD | CN¥25.40 3.75 USD | CN¥4.41B 651.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.89 1.16 USD |
-1.5
|
CN¥4.41B 650.76M USD | CN¥6.89M 1.02M USD | CN¥7.74 1.14 USD | CN¥8.00 1.18 USD | CN¥4.41B 650.76M USD | 18.34 | CN¥0.43 0.06 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥13.09 1.93 USD |
-0.68
|
CN¥4.41B 650.7M USD | CN¥3.12M 460.89K USD | CN¥12.90 1.9 USD | CN¥13.28 1.96 USD | CN¥4.41B 650.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.45 0.66 USD |
-2.2
|
CN¥4.40B 649.25M USD | CN¥5.83M 860.61K USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥4.40B 649.25M USD | 17.80 | CN¥0.25 0.04 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.93 1.17 USD |
-1.49
|
CN¥4.40B 648.99M USD | CN¥13.06M 1.93M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥4.40B 648.99M USD | 198.25 | CN¥0.04 0.005 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥17.53 2.59 USD |
+0.29
|
CN¥4.40B 648.65M USD | CN¥1.12M 165.77K USD | CN¥17.26 2.55 USD | CN¥17.60 2.6 USD | CN¥4.40B 648.65M USD | 23.37 | CN¥0.75 0.11 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥7.65 1.13 USD |
-0.39
|
CN¥4.39B 648.34M USD | CN¥29.16M 4.3M USD | CN¥7.48 1.1 USD | CN¥7.89 1.16 USD | CN¥4.39B 648.34M USD | 0 | -CN¥0.94 -0.1 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.71 1.14 USD |
+2.12
|
CN¥4.39B 648.32M USD | CN¥17.45M 2.57M USD | CN¥7.50 1.11 USD | CN¥7.78 1.15 USD | CN¥4.39B 648.32M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.55 1.7 USD |
-0.94
|
CN¥4.39B 647.79M USD | CN¥1.71M 252.41K USD | CN¥11.36 1.68 USD | CN¥11.80 1.74 USD | CN¥4.39B 647.79M USD | 88.84 | CN¥0.13 0.02 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥39.17 5.78 USD |
-3.28
|
CN¥4.39B 647.29M USD | CN¥1.31M 193.31K USD | CN¥38.38 5.66 USD | CN¥40.50 5.98 USD | CN¥4.39B 647.29M USD | 435.22 | CN¥0.09 0.01 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥26.88 3.97 USD |
-1.79
|
CN¥4.38B 646.95M USD | CN¥1.20M 176.81K USD | CN¥26.65 3.93 USD | CN¥27.62 4.08 USD | CN¥4.38B 646.95M USD | 112.00 | CN¥0.24 0.04 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.74 2.03 USD |
-0.79
|
CN¥4.38B 646.7M USD | CN¥3.06M 451.76K USD | CN¥13.68 2.02 USD | CN¥13.99 2.06 USD | CN¥4.38B 646.7M USD | 24.98 | CN¥0.55 0.08 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥41.78 6.16 USD |
+4.92
|
CN¥4.38B 646.43M USD | CN¥2.04M 300.56K USD | CN¥39.03 5.76 USD | CN¥42.90 6.33 USD | CN¥4.38B 646.43M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.64 1.42 USD |
-3.5
|
CN¥4.38B 646.32M USD | CN¥2.20M 324.91K USD | CN¥9.57 1.41 USD | CN¥9.98 1.47 USD | CN¥4.38B 646.32M USD | 96.40 | CN¥0.10 0.01 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥25.62 3.78 USD |
-7.97
|
CN¥4.37B 645.47M USD | CN¥14.10M 2.08M USD | CN¥25.07 3.7 USD | CN¥27.16 4.01 USD | CN¥4.37B 645.47M USD | 640.50 | CN¥0.04 0.005 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥19.65 2.9 USD |
-3.91
|
CN¥4.37B 645.01M USD | CN¥1.58M 232.89K USD | CN¥19.07 2.81 USD | CN¥20.44 3.02 USD | CN¥4.37B 645.01M USD | 40.10 | CN¥0.49 0.07 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.38 2.56 USD |
+0.12
|
CN¥4.37B 644.74M USD | CN¥4.59M 677.83K USD | CN¥17.06 2.52 USD | CN¥17.56 2.59 USD | CN¥4.37B 644.74M USD | 42.39 | CN¥0.41 0.06 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥45.58 6.73 USD |
-1.49
|
CN¥4.37B 644.42M USD | CN¥1.76M 259.71K USD | CN¥43.70 6.45 USD | CN¥46.94 6.93 USD | CN¥4.37B 644.42M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥18.63 2.75 USD |
+2.31
|
CN¥4.37B 644.31M USD | CN¥4.60M 679.14K USD | CN¥17.70 2.61 USD | CN¥18.96 2.8 USD | CN¥4.37B 644.31M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.82 0.71 USD |
-2.43
|
CN¥4.37B 644.17M USD | CN¥16.51M 2.44M USD | CN¥4.74 0.7 USD | CN¥4.94 0.73 USD | CN¥4.37B 644.17M USD | 60.25 | CN¥0.08 0.01 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.03 1.63 USD |
-1.69
|
CN¥4.37B 644.14M USD | CN¥8.47M 1.25M USD | CN¥10.91 1.61 USD | CN¥11.38 1.68 USD | CN¥4.37B 644.14M USD | 64.88 | CN¥0.17 0.03 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.92 0.87 USD |
-0.5
|
CN¥4.36B 643.99M USD | CN¥3.89M 573.35K USD | CN¥5.85 0.86 USD | CN¥5.96 0.88 USD | CN¥4.36B 643.99M USD | 24.66 | CN¥0.24 0.04 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.23 0.62 USD |
+0.71
|
CN¥4.36B 642.8M USD | CN¥2.65M 390.48K USD | CN¥4.19 0.62 USD | CN¥4.23 0.62 USD | CN¥4.36B 642.8M USD | 84.59 | CN¥0.05 0.007 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.42 0.65 USD |
-0.9
|
CN¥4.36B 642.66M USD | CN¥3.78M 557.54K USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥4.36B 642.66M USD | 110.50 | CN¥0.04 0.005 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥13.20 1.95 USD |
+0.38
|
CN¥4.36B 642.6M USD | CN¥9.25M 1.36M USD | CN¥12.94 1.91 USD | CN¥13.90 2.05 USD | CN¥4.36B 642.6M USD | 33.00 | CN¥0.40 0.06 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥39.83 5.88 USD |
-2.21
|
CN¥4.35B 641.91M USD | CN¥1.66M 245.22K USD | CN¥38.53 5.68 USD | CN¥40.88 6.03 USD | CN¥4.35B 641.91M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥26.96 3.98 USD |
-1.25
|
CN¥4.35B 641.57M USD | CN¥1.92M 283.54K USD | CN¥26.71 3.94 USD | CN¥27.67 4.08 USD | CN¥4.35B 641.57M USD | 25.43 | CN¥1.06 0.16 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.45 0.8 USD |
0
|
CN¥4.35B 641.49M USD | CN¥6.19M 912.84K USD | CN¥5.36 0.79 USD | CN¥5.49 0.81 USD | CN¥4.35B 641.49M USD | 18.16 | CN¥0.30 0.04 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.71 0.4 USD |
+0.74
|
CN¥4.35B 641.46M USD | CN¥14.65M 2.16M USD | CN¥2.68 0.4 USD | CN¥2.81 0.41 USD | CN¥4.35B 641.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥82.48 12.17 USD |
-5.24
|
CN¥4.35B 641.29M USD | CN¥338.17K 49.9K USD | CN¥80.50 11.88 USD | CN¥87.87 12.96 USD | CN¥4.35B 641.29M USD | 27.49 | CN¥3.00 0.44 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.04 2.66 USD |
+0.22
|
CN¥4.35B 641.17M USD | CN¥3.93M 579.23K USD | CN¥17.26 2.55 USD | CN¥18.36 2.71 USD | CN¥4.35B 641.17M USD | 0 | -CN¥0.49 -0.07 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥27.08 4 USD |
-2.24
|
CN¥4.34B 641.05M USD | CN¥2.17M 320.21K USD | CN¥26.59 3.92 USD | CN¥27.70 4.09 USD | CN¥4.34B 641.05M USD | 19.48 | CN¥1.39 0.21 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.34 1.23 USD |
-1.88
|
CN¥4.34B 640.87M USD | CN¥3.92M 577.76K USD | CN¥8.28 1.22 USD | CN¥8.50 1.25 USD | CN¥4.34B 640.87M USD | 18.53 | CN¥0.45 0.07 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.88 0.72 USD |
+0.21
|
CN¥4.34B 640.85M USD | CN¥3.46M 510.9K USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥4.34B 640.85M USD | 16.26 | CN¥0.30 0.04 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.54 1.11 USD |
-10.02
|
CN¥4.34B 640.8M USD | CN¥55.21M 8.15M USD | CN¥7.54 1.11 USD | CN¥7.95 1.17 USD | CN¥4.34B 640.8M USD | 53.85 | CN¥0.14 0.02 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.59 0.97 USD |
-0.9
|
CN¥4.34B 640.76M USD | CN¥16.98M 2.51M USD | CN¥6.51 0.96 USD | CN¥6.82 1.01 USD | CN¥4.34B 640.76M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.87 1.6 USD |
-3.89
|
CN¥4.34B 640.76M USD | CN¥3.21M 474.04K USD | CN¥10.85 1.6 USD | CN¥11.40 1.68 USD | CN¥4.34B 640.76M USD | 271.75 | CN¥0.04 0.005 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.42 2.28 USD |
-0.32
|
CN¥4.34B 640.63M USD | CN¥1.19M 175.99K USD | CN¥15.20 2.24 USD | CN¥15.66 2.31 USD | CN¥4.34B 640.63M USD | 257.00 | CN¥0.06 0.008 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.67 0.84 USD |
-1.73
|
CN¥4.34B 640.61M USD | CN¥71.04M 10.48M USD | CN¥5.46 0.81 USD | CN¥5.85 0.86 USD | CN¥4.34B 640.61M USD | 141.75 | CN¥0.04 0.005 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥49.29 7.27 USD |
-3.33
|
CN¥4.34B 639.91M USD | CN¥593.32K 87.54K USD | CN¥47.60 7.02 USD | CN¥52.14 7.69 USD | CN¥4.34B 639.91M USD | 140.82 | CN¥0.35 0.05 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.86 0.42 USD |
-3.05
|
CN¥4.34B 639.83M USD | CN¥14.02M 2.07M USD | CN¥2.82 0.42 USD | CN¥2.96 0.44 USD | CN¥4.34B 639.83M USD | 57.19 | CN¥0.05 0.007 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.12 0.9 USD |
-0.81
|
CN¥4.33B 639.26M USD | CN¥5.37M 793.03K USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥4.33B 639.26M USD | 33.99 | CN¥0.18 0.03 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.82 0.86 USD |
-0.34
|
CN¥4.33B 639.04M USD | CN¥5.13M 756.87K USD | CN¥5.76 0.85 USD | CN¥5.92 0.87 USD | CN¥4.33B 639.04M USD | 0 | -CN¥0.33 -0.04 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.81 1 USD |
-0.73
|
CN¥4.33B 638.81M USD | CN¥1.40M 207.27K USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥4.33B 638.81M USD | 29.60 | CN¥0.23 0.03 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥15.45 2.28 USD |
-3.92
|
CN¥4.33B 638.43M USD | CN¥13.55M 2M USD | CN¥15.09 2.23 USD | CN¥16.08 2.37 USD | CN¥4.33B 638.43M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.18 5.34 USD |
-1.39
|
CN¥4.33B 638.32M USD | CN¥675.00K 99.59K USD | CN¥35.80 5.28 USD | CN¥37.45 5.53 USD | CN¥4.33B 638.32M USD | 103.37 | CN¥0.35 0.05 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥12.78 1.89 USD |
-0.62
|
CN¥4.33B 638.18M USD | CN¥2.86M 421.72K USD | CN¥12.50 1.84 USD | CN¥13.04 1.92 USD | CN¥4.33B 638.18M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥29.69 4.38 USD |
+3.85
|
CN¥4.32B 637.83M USD | CN¥3.63M 535.23K USD | CN¥26.86 3.96 USD | CN¥30.55 4.51 USD | CN¥4.32B 637.83M USD | 44.31 | CN¥0.67 0.1 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.76 1.14 USD |
-0.13
|
CN¥4.32B 637.37M USD | CN¥2.06M 304.5K USD | CN¥7.71 1.14 USD | CN¥7.86 1.16 USD | CN¥4.32B 637.37M USD | 17.24 | CN¥0.45 0.07 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.59 2.15 USD |
-0.21
|
CN¥4.32B 637.22M USD | CN¥4.50M 664.37K USD | CN¥14.16 2.09 USD | CN¥14.63 2.16 USD | CN¥4.32B 637.22M USD | 38.39 | CN¥0.38 0.06 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.16 0.76 USD |
-2.27
|
CN¥4.32B 637.05M USD | CN¥7.86M 1.16M USD | CN¥5.11 0.75 USD | CN¥5.29 0.78 USD | CN¥4.32B 637.05M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥14.91 2.2 USD |
-3.37
|
CN¥4.32B 636.93M USD | CN¥19.84M 2.93M USD | CN¥14.50 2.14 USD | CN¥15.33 2.26 USD | CN¥4.32B 636.93M USD | 67.77 | CN¥0.22 0.03 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.65 0.83 USD |
-1.4
|
CN¥4.32B 636.79M USD | CN¥6.76M 996.74K USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥4.32B 636.79M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.93 2.2 USD |
-2.55
|
CN¥4.30B 634.82M USD | CN¥8.03M 1.18M USD | CN¥14.34 2.12 USD | CN¥15.14 2.23 USD | CN¥4.30B 634.82M USD | 373.25 | CN¥0.04 0.005 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.83 2.34 USD |
+0.89
|
CN¥4.30B 634.7M USD | CN¥2.23M 329.45K USD | CN¥15.49 2.29 USD | CN¥15.98 2.36 USD | CN¥4.30B 634.7M USD | 13.08 | CN¥1.21 0.18 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.55 0.23 USD |
-3.13
|
CN¥4.30B 634.52M USD | CN¥21.79M 3.22M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥4.30B 634.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥46.39 6.84 USD |
+2.02
|
CN¥4.30B 634.41M USD | CN¥1.92M 282.68K USD | CN¥44.56 6.57 USD | CN¥48.78 7.2 USD | CN¥4.30B 634.41M USD | 42.17 | CN¥1.10 0.16 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.04 1.48 USD |
-0.59
|
CN¥4.30B 633.86M USD | CN¥1.50M 220.85K USD | CN¥9.92 1.46 USD | CN¥10.18 1.5 USD | CN¥4.30B 633.86M USD | 62.75 | CN¥0.16 0.02 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.71 1.58 USD |
+2
|
CN¥4.29B 633.64M USD | CN¥11.87M 1.75M USD | CN¥9.90 1.46 USD | CN¥11.03 1.63 USD | CN¥4.29B 633.64M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥12.84 1.89 USD |
-1.08
|
CN¥4.29B 633.57M USD | CN¥3.79M 558.57K USD | CN¥12.35 1.82 USD | CN¥12.96 1.91 USD | CN¥4.29B 633.57M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.32 0.64 USD |
-0.69
|
CN¥4.29B 633.19M USD | CN¥2.97M 438.04K USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥4.29B 633.19M USD | 61.71 | CN¥0.07 0.01 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.57 1.41 USD |
-3.92
|
CN¥4.29B 632.79M USD | CN¥4.96M 731.64K USD | CN¥9.38 1.38 USD | CN¥9.94 1.47 USD | CN¥4.29B 632.79M USD | 38.28 | CN¥0.25 0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥13.29 1.96 USD |
-3.84
|
CN¥4.29B 632.3M USD | CN¥23.79M 3.51M USD | CN¥12.51 1.85 USD | CN¥13.69 2.02 USD | CN¥4.29B 632.3M USD | 664.50 | CN¥0.02 0.002 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.88 1.02 USD |
+0.88
|
CN¥4.29B 632.29M USD | CN¥2.76M 407.04K USD | CN¥6.77 1 USD | CN¥6.89 1.02 USD | CN¥4.29B 632.29M USD | 76.44 | CN¥0.09 0.01 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.30 2.41 USD |
+0.06
|
CN¥4.28B 631.31M USD | CN¥508.90K 75.09K USD | CN¥16.20 2.39 USD | CN¥16.44 2.43 USD | CN¥4.28B 631.31M USD | 10.00 | CN¥1.63 0.24 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥35.09 5.18 USD |
-1.15
|
CN¥4.28B 630.93M USD | CN¥1.43M 210.42K USD | CN¥34.93 5.15 USD | CN¥35.80 5.28 USD | CN¥4.28B 630.93M USD | 15.87 | CN¥2.21 0.33 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.46 1.54 USD |
-3.95
|
CN¥4.27B 630.71M USD | CN¥3.01M 443.57K USD | CN¥10.33 1.52 USD | CN¥10.98 1.62 USD | CN¥4.27B 630.71M USD | 41.84 | CN¥0.25 0.04 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.82 0.56 USD |
-3.54
|
CN¥4.27B 630.47M USD | CN¥9.15M 1.35M USD | CN¥3.78 0.56 USD | CN¥3.95 0.58 USD | CN¥4.27B 630.47M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.93 0.73 USD |
-1.6
|
CN¥4.27B 630.36M USD | CN¥3.13M 462.12K USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥4.27B 630.36M USD | 30.81 | CN¥0.16 0.02 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.92 1.46 USD |
+11.59
|
CN¥4.27B 629.38M USD | CN¥31.32M 4.62M USD | CN¥8.82 1.3 USD | CN¥10.67 1.57 USD | CN¥4.27B 629.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.59 1.27 USD |
-1.83
|
CN¥4.26B 628.61M USD | CN¥2.71M 400.49K USD | CN¥8.50 1.25 USD | CN¥8.82 1.3 USD | CN¥4.26B 628.61M USD | 171.80 | CN¥0.05 0.007 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.67 1.43 USD |
-1.53
|
CN¥4.26B 628.57M USD | CN¥2.39M 352.59K USD | CN¥9.50 1.4 USD | CN¥9.85 1.45 USD | CN¥4.26B 628.57M USD | 33.34 | CN¥0.29 0.04 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.01 0.44 USD |
-0.33
|
CN¥4.26B 628.54M USD | CN¥6.83M 1.01M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥4.26B 628.54M USD | 0 | -CN¥0.27 -0.03 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.19 0.47 USD |
-1.24
|
CN¥4.26B 628.38M USD | CN¥11.49M 1.69M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥4.26B 628.38M USD | 29.00 | CN¥0.11 0.02 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.76 4.1 USD |
+1.39
|
CN¥4.26B 628.31M USD | CN¥1.21M 179K USD | CN¥27.15 4.01 USD | CN¥27.99 4.13 USD | CN¥4.26B 628.31M USD | 13.34 | CN¥2.08 0.31 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥17.70 2.61 USD |
-2.8
|
CN¥4.26B 628.17M USD | CN¥3.12M 460.17K USD | CN¥17.53 2.59 USD | CN¥18.37 2.71 USD | CN¥4.26B 628.17M USD | 0 | -CN¥2.78 -0.4 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥44.32 6.54 USD |
-3.19
|
CN¥4.25B 627.77M USD | CN¥1.32M 194.39K USD | CN¥43.00 6.34 USD | CN¥45.88 6.77 USD | CN¥4.25B 627.77M USD | 113.64 | CN¥0.39 0.06 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.95 2.94 USD |
+0.55
|
CN¥4.25B 627.37M USD | CN¥2.82M 415.61K USD | CN¥19.32 2.85 USD | CN¥20.11 2.97 USD | CN¥4.25B 627.37M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.78 0.85 USD |
-1.87
|
CN¥4.25B 627.06M USD | CN¥15.35M 2.27M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥4.25B 627.06M USD | 36.12 | CN¥0.16 0.02 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥13.78 2.03 USD |
+0.58
|
CN¥4.25B 626.82M USD | CN¥928.10K 136.94K USD | CN¥13.63 2.01 USD | CN¥13.87 2.05 USD | CN¥4.25B 626.82M USD | 28.12 | CN¥0.49 0.07 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥19.46 2.87 USD |
-1.82
|
CN¥4.24B 626.22M USD | CN¥2.47M 364.73K USD | CN¥19.00 2.8 USD | CN¥19.79 2.92 USD | CN¥4.24B 626.22M USD | 26.29 | CN¥0.74 0.11 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.98 0.88 USD |
-0.99
|
CN¥4.24B 626.16M USD | CN¥5.64M 832.67K USD | CN¥5.91 0.87 USD | CN¥6.06 0.89 USD | CN¥4.24B 626.16M USD | 20.62 | CN¥0.29 0.04 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥17.69 2.61 USD |
+0.51
|
CN¥4.24B 626M USD | CN¥773.30K 114.1K USD | CN¥17.38 2.56 USD | CN¥17.86 2.64 USD | CN¥4.24B 626M USD | 11.95 | CN¥1.48 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
