Ergebnisseite 29 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.70 2.17 USD |
-0.68
|
CN¥4.49B 661.92M USD | CN¥6.11M 900.88K USD | CN¥13.97 2.06 USD | CN¥14.88 2.2 USD | CN¥4.49B 661.92M USD | 0 | -CN¥0.19 -0.02 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.07 1.78 USD |
+0.17
|
CN¥4.49B 661.9M USD | CN¥2.81M 414.11K USD | CN¥11.89 1.75 USD | CN¥12.16 1.79 USD | CN¥4.49B 661.9M USD | 120.70 | CN¥0.10 0.01 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.18 1.5 USD |
-1.74
|
CN¥4.48B 661.69M USD | CN¥7.47M 1.1M USD | CN¥9.99 1.47 USD | CN¥10.38 1.53 USD | CN¥4.48B 661.69M USD | 20.77 | CN¥0.49 0.07 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.52 1.4 USD |
-0.31
|
CN¥4.48B 660.75M USD | CN¥7.49M 1.1M USD | CN¥9.29 1.37 USD | CN¥9.58 1.41 USD | CN¥4.48B 660.75M USD | 19.03 | CN¥0.50 0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥26.20 3.87 USD |
-5.89
|
CN¥4.47B 660.08M USD | CN¥15.44M 2.28M USD | CN¥25.07 3.7 USD | CN¥27.16 4.01 USD | CN¥4.47B 660.08M USD | 655.00 | CN¥0.04 0.005 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.67 2.75 USD |
-1.22
|
CN¥4.47B 659.94M USD | CN¥1.16M 170.76K USD | CN¥18.55 2.74 USD | CN¥19.26 2.84 USD | CN¥4.47B 659.94M USD | 16.23 | CN¥1.15 0.17 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.45 1.39 USD |
0
|
CN¥4.47B 659.76M USD | CN¥6.99M 1.03M USD | CN¥9.32 1.38 USD | CN¥9.60 1.42 USD | CN¥4.47B 659.76M USD | 32.58 | CN¥0.29 0.04 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.97 0.44 USD |
-1.98
|
CN¥4.47B 659.39M USD | CN¥60.81M 8.97M USD | CN¥2.91 0.43 USD | CN¥3.05 0.45 USD | CN¥4.47B 659.39M USD | 297.00 | CN¥0.01 0.001 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.56 0.97 USD |
+0.31
|
CN¥4.47B 659.19M USD | CN¥2.20M 324.21K USD | CN¥6.48 0.96 USD | CN¥6.59 0.97 USD | CN¥4.47B 659.19M USD | 11.92 | CN¥0.55 0.08 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥8.89 1.31 USD |
-0.45
|
CN¥4.47B 658.98M USD | CN¥5.13M 756.98K USD | CN¥8.63 1.27 USD | CN¥8.94 1.32 USD | CN¥4.47B 658.98M USD | 42.33 | CN¥0.21 0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.01 0.3 USD |
+3.09
|
CN¥4.47B 658.96M USD | CN¥95.46M 14.08M USD | CN¥1.98 0.29 USD | CN¥2.12 0.31 USD | CN¥4.47B 658.96M USD | 0 | -CN¥1.39 -0.2 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.96 1.17 USD |
-0.5
|
CN¥4.46B 658.67M USD | CN¥2.04M 301.66K USD | CN¥7.93 1.17 USD | CN¥8.08 1.19 USD | CN¥4.46B 658.67M USD | 18.51 | CN¥0.43 0.06 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.71 1.58 USD |
+0.19
|
CN¥4.46B 658.64M USD | CN¥3.02M 445.24K USD | CN¥10.53 1.55 USD | CN¥10.77 1.59 USD | CN¥4.46B 658.64M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥39.85 5.88 USD |
-1.61
|
CN¥4.46B 658.53M USD | CN¥1.46M 216.11K USD | CN¥38.38 5.66 USD | CN¥40.50 5.98 USD | CN¥4.46B 658.53M USD | 442.77 | CN¥0.09 0.01 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.29 0.63 USD |
0
|
CN¥4.46B 658.32M USD | CN¥5.19M 765.93K USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥4.46B 658.32M USD | 35.75 | CN¥0.12 0.02 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥4.46B 658.08M USD | CN¥5.96M 879.88K USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥4.46B 658.08M USD | 0 | -CN¥0.32 -0.04 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥11.12 1.64 USD |
+5.89
|
CN¥4.46B 657.9M USD | CN¥13.99M 2.06M USD | CN¥9.90 1.46 USD | CN¥11.17 1.65 USD | CN¥4.46B 657.9M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥23.12 3.41 USD |
+0.3
|
CN¥4.46B 657.37M USD | CN¥1.05M 154.32K USD | CN¥22.03 3.25 USD | CN¥23.28 3.43 USD | CN¥4.46B 657.37M USD | 330.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥13.22 1.95 USD |
+0.3
|
CN¥4.45B 657.16M USD | CN¥3.85M 567.35K USD | CN¥12.90 1.9 USD | CN¥13.28 1.96 USD | CN¥4.45B 657.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥20.01 2.95 USD |
-2.15
|
CN¥4.45B 656.83M USD | CN¥1.86M 274.41K USD | CN¥19.07 2.81 USD | CN¥20.44 3.02 USD | CN¥4.45B 656.83M USD | 40.83 | CN¥0.49 0.07 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.07 0.6 USD |
-3.78
|
CN¥4.45B 656.56M USD | CN¥29.46M 4.35M USD | CN¥4.00 0.59 USD | CN¥4.20 0.62 USD | CN¥4.45B 656.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥18.98 2.8 USD |
+4.23
|
CN¥4.45B 656.41M USD | CN¥6.11M 901.16K USD | CN¥17.70 2.61 USD | CN¥18.99 2.8 USD | CN¥4.45B 656.41M USD | 0 | CN¥0.00 0 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.94 2.06 USD |
+0.65
|
CN¥4.45B 656.11M USD | CN¥4.04M 596.35K USD | CN¥13.67 2.02 USD | CN¥13.99 2.06 USD | CN¥4.45B 656.11M USD | 25.34 | CN¥0.55 0.08 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥10.93 1.61 USD |
+13.87
|
CN¥4.44B 655.59M USD | CN¥80.61M 11.89M USD | CN¥10.09 1.49 USD | CN¥11.50 1.7 USD | CN¥4.44B 655.59M USD | 0 | CN¥0.00 0 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.83 0.71 USD |
-0.21
|
CN¥4.44B 655.45M USD | CN¥5.80M 856.31K USD | CN¥4.80 0.71 USD | CN¥4.84 0.71 USD | CN¥4.44B 655.45M USD | 21.00 | CN¥0.23 0.03 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.00 1.18 USD |
-0.62
|
CN¥4.44B 654.72M USD | CN¥15.72M 2.32M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥4.44B 654.72M USD | 200.00 | CN¥0.04 0.005 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.33 3.74 USD |
-0.9
|
CN¥4.44B 654.44M USD | CN¥6.24M 920.34K USD | CN¥24.36 3.59 USD | CN¥25.40 3.75 USD | CN¥4.44B 654.44M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥40.60 5.99 USD |
-0.32
|
CN¥4.43B 654.32M USD | CN¥1.98M 292.19K USD | CN¥38.53 5.68 USD | CN¥40.88 6.03 USD | CN¥4.43B 654.32M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥17.66 2.61 USD |
+1.03
|
CN¥4.43B 653.46M USD | CN¥1.46M 214.95K USD | CN¥17.26 2.55 USD | CN¥17.66 2.61 USD | CN¥4.43B 653.46M USD | 23.54 | CN¥0.75 0.11 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.72 0.99 USD |
+1.05
|
CN¥4.43B 653.4M USD | CN¥19.35M 2.85M USD | CN¥6.51 0.96 USD | CN¥6.82 1.01 USD | CN¥4.43B 653.4M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.61 2.6 USD |
+1.44
|
CN¥4.43B 653.27M USD | CN¥5.65M 833.27K USD | CN¥17.06 2.52 USD | CN¥17.62 2.6 USD | CN¥4.43B 653.27M USD | 42.95 | CN¥0.41 0.06 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.18 1.65 USD |
-0.36
|
CN¥4.43B 652.9M USD | CN¥9.93M 1.46M USD | CN¥10.91 1.61 USD | CN¥11.38 1.68 USD | CN¥4.43B 652.9M USD | 65.76 | CN¥0.17 0.03 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥83.95 12.39 USD |
-3.55
|
CN¥4.42B 652.72M USD | CN¥357.49K 52.75K USD | CN¥80.50 11.88 USD | CN¥87.87 12.96 USD | CN¥4.42B 652.72M USD | 27.98 | CN¥3.00 0.44 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.10 4 USD |
-0.98
|
CN¥4.42B 652.24M USD | CN¥1.53M 225.3K USD | CN¥26.58 3.92 USD | CN¥27.62 4.08 USD | CN¥4.42B 652.24M USD | 112.91 | CN¥0.24 0.04 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥42.14 6.22 USD |
+5.83
|
CN¥4.42B 652M USD | CN¥2.39M 352.55K USD | CN¥39.03 5.76 USD | CN¥42.90 6.33 USD | CN¥4.42B 652M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.59 1.71 USD |
-0.6
|
CN¥4.41B 650.03M USD | CN¥2.35M 347.25K USD | CN¥11.36 1.68 USD | CN¥11.80 1.74 USD | CN¥4.41B 650.03M USD | 89.15 | CN¥0.13 0.02 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.88 1.16 USD |
-1.62
|
CN¥4.40B 649.93M USD | CN¥8.45M 1.25M USD | CN¥7.74 1.14 USD | CN¥8.00 1.18 USD | CN¥4.40B 649.93M USD | 18.32 | CN¥0.43 0.06 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.47 0.66 USD |
+0.22
|
CN¥4.40B 649.93M USD | CN¥5.09M 751.28K USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥4.40B 649.93M USD | 111.75 | CN¥0.04 0.005 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.69 1.43 USD |
-3
|
CN¥4.40B 649.67M USD | CN¥2.64M 389.19K USD | CN¥9.57 1.41 USD | CN¥9.98 1.47 USD | CN¥4.40B 649.67M USD | 96.89 | CN¥0.10 0.01 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.86 0.72 USD |
-1.62
|
CN¥4.40B 649.52M USD | CN¥19.29M 2.85M USD | CN¥4.74 0.7 USD | CN¥4.94 0.73 USD | CN¥4.40B 649.52M USD | 60.75 | CN¥0.08 0.01 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.45 0.66 USD |
-2.2
|
CN¥4.40B 649.25M USD | CN¥7.59M 1.12M USD | CN¥4.43 0.65 USD | CN¥4.56 0.67 USD | CN¥4.40B 649.25M USD | 17.80 | CN¥0.25 0.04 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥11.01 1.62 USD |
-2.65
|
CN¥4.40B 649.01M USD | CN¥4.16M 613.34K USD | CN¥10.79 1.59 USD | CN¥11.40 1.68 USD | CN¥4.40B 649.01M USD | 275.25 | CN¥0.04 0.005 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥27.41 4.04 USD |
-1.05
|
CN¥4.40B 648.87M USD | CN¥2.52M 371.21K USD | CN¥26.59 3.92 USD | CN¥27.70 4.09 USD | CN¥4.40B 648.87M USD | 19.71 | CN¥1.39 0.21 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥45.87 6.77 USD |
-0.86
|
CN¥4.40B 648.52M USD | CN¥2.01M 296.26K USD | CN¥43.70 6.45 USD | CN¥46.94 6.93 USD | CN¥4.40B 648.52M USD | 0 | -CN¥1.60 -0.2 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥46.25 6.82 USD |
+6.59
|
CN¥4.39B 648.14M USD | CN¥3.69M 543.9K USD | CN¥42.70 6.3 USD | CN¥46.41 6.85 USD | CN¥4.39B 648.14M USD | 26.27 | CN¥1.76 0.26 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.61 3.04 USD |
+3.89
|
CN¥4.39B 648.13M USD | CN¥4.35M 642.08K USD | CN¥19.32 2.85 USD | CN¥20.61 3.04 USD | CN¥4.39B 648.13M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥27.23 4.02 USD |
-0.26
|
CN¥4.39B 648M USD | CN¥2.23M 329.55K USD | CN¥26.71 3.94 USD | CN¥27.67 4.08 USD | CN¥4.39B 648M USD | 25.68 | CN¥1.06 0.16 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.70 1.14 USD |
+1.99
|
CN¥4.39B 647.48M USD | CN¥19.79M 2.92M USD | CN¥7.50 1.11 USD | CN¥7.78 1.15 USD | CN¥4.39B 647.48M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.19 2.68 USD |
+1.06
|
CN¥4.38B 646.5M USD | CN¥4.45M 657.31K USD | CN¥17.26 2.55 USD | CN¥18.36 2.71 USD | CN¥4.38B 646.5M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.94 0.88 USD |
-0.17
|
CN¥4.38B 646.16M USD | CN¥4.61M 680.2K USD | CN¥5.85 0.86 USD | CN¥5.96 0.88 USD | CN¥4.38B 646.16M USD | 24.75 | CN¥0.24 0.04 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.62 5.4 USD |
-0.19
|
CN¥4.38B 646.08M USD | CN¥830.50K 122.54K USD | CN¥35.80 5.28 USD | CN¥37.45 5.53 USD | CN¥4.38B 646.08M USD | 104.62 | CN¥0.35 0.05 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.77 1.44 USD |
-1.91
|
CN¥4.38B 646.02M USD | CN¥6.50M 959.53K USD | CN¥9.38 1.38 USD | CN¥9.94 1.47 USD | CN¥4.38B 646.02M USD | 39.07 | CN¥0.25 0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.88 0.87 USD |
+0.68
|
CN¥4.38B 645.62M USD | CN¥6.30M 929.01K USD | CN¥5.76 0.85 USD | CN¥5.92 0.87 USD | CN¥4.38B 645.62M USD | 0 | -CN¥0.33 -0.04 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥13.26 1.96 USD |
+0.83
|
CN¥4.38B 645.52M USD | CN¥10.28M 1.52M USD | CN¥12.94 1.91 USD | CN¥13.90 2.05 USD | CN¥4.38B 645.52M USD | 33.14 | CN¥0.40 0.06 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.40 1.24 USD |
-1.18
|
CN¥4.37B 645.48M USD | CN¥4.71M 694.44K USD | CN¥8.28 1.22 USD | CN¥8.50 1.25 USD | CN¥4.37B 645.48M USD | 18.66 | CN¥0.45 0.07 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥15.61 2.3 USD |
-2.92
|
CN¥4.37B 645.04M USD | CN¥16.11M 2.38M USD | CN¥15.09 2.23 USD | CN¥16.08 2.37 USD | CN¥4.37B 645.04M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.48 0.81 USD |
+0.55
|
CN¥4.37B 645.02M USD | CN¥7.50M 1.11M USD | CN¥5.36 0.79 USD | CN¥5.49 0.81 USD | CN¥4.37B 645.02M USD | 18.26 | CN¥0.30 0.04 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.51 2.29 USD |
+0.26
|
CN¥4.37B 644.37M USD | CN¥1.40M 206.89K USD | CN¥15.20 2.24 USD | CN¥15.66 2.31 USD | CN¥4.37B 644.37M USD | 258.50 | CN¥0.06 0.008 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥49.63 7.32 USD |
-2.66
|
CN¥4.37B 644.32M USD | CN¥678.18K 100.06K USD | CN¥47.60 7.02 USD | CN¥52.14 7.69 USD | CN¥4.37B 644.32M USD | 141.80 | CN¥0.35 0.05 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.24 0.63 USD |
+0.95
|
CN¥4.37B 644.32M USD | CN¥3.70M 546K USD | CN¥4.19 0.62 USD | CN¥4.24 0.63 USD | CN¥4.37B 644.32M USD | 84.79 | CN¥0.05 0.007 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.88 0.42 USD |
-2.37
|
CN¥4.37B 644.31M USD | CN¥17.36M 2.56M USD | CN¥2.82 0.42 USD | CN¥2.96 0.44 USD | CN¥4.37B 644.31M USD | 57.60 | CN¥0.05 0.007 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.72 0.4 USD |
+1.12
|
CN¥4.36B 643.83M USD | CN¥16.55M 2.44M USD | CN¥2.68 0.4 USD | CN¥2.81 0.41 USD | CN¥4.36B 643.83M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.69 0.84 USD |
-1.39
|
CN¥4.36B 642.86M USD | CN¥77.44M 11.43M USD | CN¥5.46 0.81 USD | CN¥5.85 0.86 USD | CN¥4.36B 642.86M USD | 142.25 | CN¥0.04 0.005 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥46.96 6.93 USD |
+3.28
|
CN¥4.35B 642.2M USD | CN¥2.12M 313.32K USD | CN¥44.56 6.57 USD | CN¥48.78 7.2 USD | CN¥4.35B 642.2M USD | 42.69 | CN¥1.10 0.16 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥14.80 2.18 USD |
+2.21
|
CN¥4.35B 642.07M USD | CN¥4.60M 678.41K USD | CN¥13.94 2.06 USD | CN¥14.82 2.19 USD | CN¥4.35B 642.07M USD | 82.22 | CN¥0.18 0.03 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥12.85 1.9 USD |
-0.08
|
CN¥4.35B 641.67M USD | CN¥3.14M 462.78K USD | CN¥12.50 1.84 USD | CN¥13.04 1.92 USD | CN¥4.35B 641.67M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.09 2.23 USD |
-1.5
|
CN¥4.35B 641.62M USD | CN¥9.08M 1.34M USD | CN¥14.34 2.12 USD | CN¥15.14 2.23 USD | CN¥4.35B 641.62M USD | 377.25 | CN¥0.04 0.005 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.14 0.91 USD |
-0.49
|
CN¥4.35B 641.35M USD | CN¥6.51M 960.49K USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥4.35B 641.35M USD | 34.11 | CN¥0.18 0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.88 0.72 USD |
+0.21
|
CN¥4.34B 640.85M USD | CN¥4.16M 614.24K USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥4.34B 640.85M USD | 16.26 | CN¥0.30 0.04 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.54 1.11 USD |
-10.02
|
CN¥4.34B 640.8M USD | CN¥55.72M 8.22M USD | CN¥7.54 1.11 USD | CN¥7.95 1.17 USD | CN¥4.34B 640.8M USD | 53.85 | CN¥0.14 0.02 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥15.00 2.21 USD |
-2.79
|
CN¥4.34B 640.77M USD | CN¥22.08M 3.26M USD | CN¥14.50 2.14 USD | CN¥15.33 2.26 USD | CN¥4.34B 640.77M USD | 68.18 | CN¥0.22 0.03 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.83 1.01 USD |
-0.44
|
CN¥4.34B 640.69M USD | CN¥1.90M 280.35K USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥4.34B 640.69M USD | 29.69 | CN¥0.23 0.03 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥10.09 1.49 USD |
+13.51
|
CN¥4.34B 640.16M USD | CN¥33.41M 4.93M USD | CN¥8.82 1.3 USD | CN¥10.67 1.57 USD | CN¥4.34B 640.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.79 1.15 USD |
+0.26
|
CN¥4.34B 639.83M USD | CN¥2.63M 388.13K USD | CN¥7.71 1.14 USD | CN¥7.86 1.16 USD | CN¥4.34B 639.83M USD | 17.31 | CN¥0.45 0.07 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.18 0.76 USD |
-1.89
|
CN¥4.33B 639.52M USD | CN¥10.02M 1.48M USD | CN¥5.09 0.75 USD | CN¥5.29 0.78 USD | CN¥4.33B 639.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥12.96 1.91 USD |
-0.15
|
CN¥4.33B 639.49M USD | CN¥4.46M 658.49K USD | CN¥12.35 1.82 USD | CN¥12.98 1.92 USD | CN¥4.33B 639.49M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥12.46 1.84 USD |
+4
|
CN¥4.33B 639.07M USD | CN¥51.44M 7.59M USD | CN¥11.81 1.74 USD | CN¥13.18 1.94 USD | CN¥4.33B 639.07M USD | 23.96 | CN¥0.52 0.08 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥18.98 2.8 USD |
+1.99
|
CN¥4.33B 638.98M USD | CN¥2.59M 382.09K USD | CN¥17.90 2.64 USD | CN¥18.99 2.8 USD | CN¥4.33B 638.98M USD | 75.92 | CN¥0.25 0.04 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.63 2.16 USD |
+0.07
|
CN¥4.33B 638.97M USD | CN¥5.24M 773.35K USD | CN¥14.16 2.09 USD | CN¥14.67 2.16 USD | CN¥4.33B 638.97M USD | 38.50 | CN¥0.38 0.06 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.12 1.49 USD |
+0.2
|
CN¥4.33B 638.91M USD | CN¥1.85M 272.39K USD | CN¥9.92 1.46 USD | CN¥10.18 1.5 USD | CN¥4.33B 638.91M USD | 63.25 | CN¥0.16 0.02 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.56 0.23 USD |
-2.52
|
CN¥4.33B 638.62M USD | CN¥26.03M 3.84M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥4.33B 638.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥13.41 1.98 USD |
-2.96
|
CN¥4.32B 638M USD | CN¥25.57M 3.77M USD | CN¥12.51 1.85 USD | CN¥13.69 2.02 USD | CN¥4.32B 638M USD | 670.50 | CN¥0.02 0.002 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥35.48 5.23 USD |
-0.06
|
CN¥4.32B 637.94M USD | CN¥1.71M 252.44K USD | CN¥34.90 5.15 USD | CN¥35.80 5.28 USD | CN¥4.32B 637.94M USD | 16.05 | CN¥2.21 0.33 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.66 0.84 USD |
-1.22
|
CN¥4.32B 637.92M USD | CN¥7.46M 1.1M USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥4.32B 637.92M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥21.40 3.16 USD |
-1.15
|
CN¥4.32B 636.96M USD | CN¥5.53M 816.48K USD | CN¥20.50 3.02 USD | CN¥21.71 3.2 USD | CN¥4.32B 636.96M USD | 38.21 | CN¥0.56 0.08 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥44.88 6.62 USD |
-1.97
|
CN¥4.31B 635.7M USD | CN¥1.45M 214.06K USD | CN¥43.00 6.34 USD | CN¥45.88 6.77 USD | CN¥4.31B 635.7M USD | 115.07 | CN¥0.39 0.06 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.41 2.42 USD |
+0.74
|
CN¥4.31B 635.57M USD | CN¥742.90K 109.61K USD | CN¥16.20 2.39 USD | CN¥16.44 2.43 USD | CN¥4.31B 635.57M USD | 10.06 | CN¥1.63 0.24 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.33 0.64 USD |
-0.46
|
CN¥4.30B 634.66M USD | CN¥3.98M 587.71K USD | CN¥4.30 0.63 USD | CN¥4.38 0.65 USD | CN¥4.30B 634.66M USD | 61.85 | CN¥0.07 0.01 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.82 2.33 USD |
+0.83
|
CN¥4.30B 634.3M USD | CN¥2.57M 378.86K USD | CN¥15.49 2.29 USD | CN¥15.98 2.36 USD | CN¥4.30B 634.3M USD | 13.07 | CN¥1.21 0.18 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥17.87 2.64 USD |
-1.87
|
CN¥4.30B 634.2M USD | CN¥3.54M 522.58K USD | CN¥17.53 2.59 USD | CN¥18.37 2.71 USD | CN¥4.30B 634.2M USD | 0 | -CN¥2.78 -0.4 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.96 0.73 USD |
-1
|
CN¥4.30B 634.2M USD | CN¥3.83M 565.81K USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥4.30B 634.2M USD | 31.00 | CN¥0.16 0.02 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.90 1.02 USD |
+1.17
|
CN¥4.30B 634.13M USD | CN¥3.56M 524.97K USD | CN¥6.77 1 USD | CN¥6.91 1.02 USD | CN¥4.30B 634.13M USD | 76.66 | CN¥0.09 0.01 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.84 0.57 USD |
-3.03
|
CN¥4.30B 633.77M USD | CN¥12.79M 1.89M USD | CN¥3.78 0.56 USD | CN¥3.95 0.58 USD | CN¥4.30B 633.77M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥19.67 2.9 USD |
-0.76
|
CN¥4.29B 632.98M USD | CN¥2.87M 422.91K USD | CN¥19.00 2.8 USD | CN¥19.79 2.92 USD | CN¥4.29B 632.98M USD | 26.58 | CN¥0.74 0.11 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.83 0.86 USD |
-1.02
|
CN¥4.29B 632.48M USD | CN¥17.60M 2.6M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥4.29B 632.48M USD | 36.43 | CN¥0.16 0.02 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.73 1.44 USD |
-0.92
|
CN¥4.29B 632.47M USD | CN¥2.80M 412.82K USD | CN¥9.50 1.4 USD | CN¥9.85 1.45 USD | CN¥4.29B 632.47M USD | 33.55 | CN¥0.29 0.04 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥17.87 2.64 USD |
+1.53
|
CN¥4.29B 632.37M USD | CN¥1.07M 158.24K USD | CN¥17.38 2.56 USD | CN¥18.07 2.67 USD | CN¥4.29B 632.37M USD | 12.07 | CN¥1.48 0.22 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.21 0.47 USD |
-0.62
|
CN¥4.29B 632.32M USD | CN¥13.18M 1.95M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥4.29B 632.32M USD | 29.18 | CN¥0.11 0.02 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.64 1.27 USD |
-1.26
|
CN¥4.29B 632.27M USD | CN¥3.15M 464.86K USD | CN¥8.50 1.25 USD | CN¥8.82 1.3 USD | CN¥4.29B 632.27M USD | 172.80 | CN¥0.05 0.007 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.26 3.58 USD |
+0.92
|
CN¥4.28B 632.11M USD | CN¥2.10M 309.48K USD | CN¥23.27 3.43 USD | CN¥24.28 3.58 USD | CN¥4.28B 632.11M USD | 23.55 | CN¥1.03 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
