Ergebnisseite 29 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (53)
- Baustoffe (35)
- Chemikalien (168)
- Spezialchemikalien (201)
- Holz Produktion (8)
- Papier und Papierprodukte (24)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (50)
- Gold (5)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (8)
- Stahl (57)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (32)
- Autoteile (180)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (62)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (45)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (45)
- Luxuswaren (16)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (30)
- Unterkunft (19)
- Reisedienstleistungen (9)
- Vermögensverwaltung (11)
- Börsen (42)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (14)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (85)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (91)
- Arzneimittelhersteller-Allgemeines (7)
- Arzneimittelherstellern-Spezielle und Generische (62)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (48)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (10)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (8)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (26)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (21)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (43)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (37)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (338)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (24)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (227)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (68)
- Software-Anwendung (21)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (189)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (58)
- Halbleiter Ausstattung und Materialien (39)
- Halbleiter (66)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥6.03 0.84 USD |
+3.08
|
CN¥5.29B 735.22M USD | CN¥11.43M 1.59M USD | CN¥5.85 0.81 USD | CN¥6.08 0.85 USD | CN¥5.29B 735.22M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥18.26 2.54 USD |
-1.78
|
CN¥5.29B 735.08M USD | CN¥1.58M 219.83K USD | CN¥18.25 2.54 USD | CN¥18.59 2.58 USD | CN¥5.29B 735.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥10.43 1.34 USD |
-0.72
|
CN¥5.29B 734.96M USD | CN¥831.40K 115.6K USD | CN¥9.55 1.33 USD | CN¥9.73 1.35 USD | CN¥5.29B 734.96M USD | 45.76 | CN¥0.21 0.03 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥20.22 2.81 USD |
-0.15
|
CN¥5.28B 734.81M USD | CN¥241.00K 33.51K USD | CN¥20.17 2.8 USD | CN¥20.32 2.83 USD | CN¥5.28B 734.81M USD | 126.37 | CN¥0.16 0.02 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.62 0.92 USD |
-3.92
|
CN¥5.28B 734.39M USD | CN¥10.13M 1.41M USD | CN¥6.61 0.92 USD | CN¥6.79 0.94 USD | CN¥5.28B 734.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.23 0.87 USD |
-0.32
|
CN¥5.28B 734.27M USD | CN¥2.43M 337.19K USD | CN¥6.20 0.86 USD | CN¥6.35 0.88 USD | CN¥5.28B 734.27M USD | 11.75 | CN¥0.53 0.07 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥39.95 5.55 USD |
-1.62
|
CN¥5.28B 733.65M USD | CN¥1.16M 161.39K USD | CN¥39.95 5.55 USD | CN¥41.06 5.71 USD | CN¥5.28B 733.65M USD | 43.42 | CN¥0.92 0.13 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.93 1.06 USD |
+4.34
|
CN¥5.27B 732.97M USD | CN¥20.41M 2.84M USD | CN¥7.50 1.04 USD | CN¥7.64 1.06 USD | CN¥5.27B 732.97M USD | 152.59 | CN¥0.05 0.006 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.47 1.73 USD |
0
|
CN¥5.27B 732.91M USD | CN¥1.52M 211.67K USD | CN¥12.46 1.73 USD | CN¥12.68 1.76 USD | CN¥5.27B 732.91M USD | 35.62 | CN¥0.35 0.05 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥60.50 7.86 USD |
+0.62
|
CN¥5.27B 732.82M USD | CN¥571.20K 9.18K USD | CN¥56.52 7.86 USD | CN¥57.04 7.93 USD | CN¥5.27B 732.82M USD | 20.12 | CN¥2.81 0.39 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥34.35 4.78 USD |
-2
|
CN¥5.27B 732.19M USD | CN¥706.80K 98.28K USD | CN¥34.32 4.77 USD | CN¥35.54 4.94 USD | CN¥5.27B 732.19M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.44 0.9 USD |
-0.62
|
CN¥5.26B 731.36M USD | CN¥12.91M 1.8M USD | CN¥6.42 0.89 USD | CN¥6.90 0.96 USD | CN¥5.26B 731.36M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥18.42 2.56 USD |
-0.05
|
CN¥5.26B 731.1M USD | CN¥732.70K 101.88K USD | CN¥18.34 2.55 USD | CN¥18.53 2.58 USD | CN¥5.26B 731.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥10.60 1.47 USD |
0
|
CN¥5.26B 730.99M USD | CN¥350.01K 48.67K USD | CN¥10.58 1.47 USD | CN¥10.70 1.49 USD | CN¥5.26B 730.99M USD | 212.00 | CN¥0.05 0.006 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.25 2.68 USD |
-0.16
|
CN¥5.26B 730.83M USD | CN¥452.75K 62.95K USD | CN¥19.22 2.67 USD | CN¥19.48 2.71 USD | CN¥5.26B 730.83M USD | 77.00 | CN¥0.25 0.03 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥20.04 2.79 USD |
-0.45
|
CN¥5.25B 730.6M USD | CN¥396.40K 55.12K USD | CN¥19.99 2.78 USD | CN¥20.16 2.8 USD | CN¥5.25B 730.6M USD | 117.88 | CN¥0.17 0.02 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.45 1.17 USD |
+2.18
|
CN¥5.25B 730.24M USD | CN¥2.56M 356.62K USD | CN¥8.28 1.15 USD | CN¥8.47 1.18 USD | CN¥5.25B 730.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥9.62 1.34 USD |
+1.26
|
CN¥5.25B 729.98M USD | CN¥8.66M 1.2M USD | CN¥9.47 1.32 USD | CN¥9.79 1.36 USD | CN¥5.25B 729.98M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.17 0.85 USD |
+0.33
|
CN¥5.25B 729.88M USD | CN¥882.90K 122.76K USD | CN¥6.09 0.85 USD | CN¥6.11 0.85 USD | CN¥5.25B 729.88M USD | 18.48 | CN¥0.33 0.05 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥21.26 2.96 USD |
-0.98
|
CN¥5.25B 729.53M USD | CN¥772.40K 107.4K USD | CN¥21.19 2.95 USD | CN¥21.54 2.99 USD | CN¥5.25B 729.53M USD | 88.58 | CN¥0.24 0.03 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥9.26 1.3 USD |
+0.76
|
CN¥5.23B 727.86M USD | CN¥2.46M 342.09K USD | CN¥9.15 1.27 USD | CN¥9.38 1.3 USD | CN¥5.23B 727.86M USD | 133.28 | CN¥0.07 0.009 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.64 0.65 USD |
-0.64
|
CN¥5.23B 727.78M USD | CN¥2.15M 298.68K USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥5.23B 727.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.59 1.47 USD |
-1.67
|
CN¥5.23B 727.57M USD | CN¥261.90K 36.42K USD | CN¥10.59 1.47 USD | CN¥10.78 1.5 USD | CN¥5.23B 727.57M USD | 132.37 | CN¥0.08 0.01 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥4.73 0.66 USD |
-0.21
|
CN¥5.23B 726.9M USD | CN¥457.60K 63.63K USD | CN¥4.71 0.65 USD | CN¥4.76 0.66 USD | CN¥5.23B 726.9M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.36 — |
-0.28
|
$726.89M — | $197.80K — | $0.35 — | $0.35 — | $726.89M — | 17.60 | $0.02 — | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.65 1.48 USD |
-1.39
|
CN¥5.23B 726.74M USD | CN¥2.68M 372.58K USD | CN¥10.62 1.48 USD | CN¥10.81 1.5 USD | CN¥5.23B 726.74M USD | 33.28 | CN¥0.32 0.04 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥39.98 5.56 USD |
-0.74
|
CN¥5.23B 726.58M USD | CN¥87.11K 12.11K USD | CN¥39.93 5.55 USD | CN¥40.48 5.63 USD | CN¥5.23B 726.58M USD | 46.48 | CN¥0.86 0.12 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.76 0.24 USD |
0
|
CN¥5.22B 725.66M USD | CN¥1.66M 230.84K USD | CN¥1.75 0.24 USD | CN¥1.77 0.25 USD | CN¥5.22B 725.66M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.11 1.38 USD |
+0.5
|
CN¥5.22B 725.62M USD | CN¥938.70K 130.52K USD | CN¥9.76 1.36 USD | CN¥9.97 1.39 USD | CN¥5.22B 725.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥63.30 7.11 USD |
+14.05
|
CN¥5.22B 725.47M USD | CN¥159.84K 22.22K USD | CN¥51.04 7.1 USD | CN¥51.59 7.17 USD | CN¥5.22B 725.47M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥26.85 3.78 USD |
+2.44
|
CN¥5.22B 725.41M USD | CN¥10.71M 1.49M USD | CN¥27.00 3.75 USD | CN¥28.33 3.94 USD | CN¥5.22B 725.41M USD | 97.03 | CN¥0.28 0.04 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.02 0.84 USD |
+0.17
|
CN¥5.22B 725.37M USD | CN¥482.90K 67.14K USD | CN¥6.00 0.83 USD | CN¥6.06 0.84 USD | CN¥5.22B 725.37M USD | 30.10 | CN¥0.20 0.03 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.58 1.19 USD |
+0.23
|
CN¥5.22B 725.35M USD | CN¥1.20M 166.31K USD | CN¥8.57 1.19 USD | CN¥8.69 1.21 USD | CN¥5.22B 725.35M USD | 428.50 | CN¥0.02 0.002 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.38 1.44 USD |
-0.57
|
CN¥5.21B 725.08M USD | CN¥905.60K 125.92K USD | CN¥10.37 1.44 USD | CN¥10.47 1.46 USD | CN¥5.21B 725.08M USD | 38.44 | CN¥0.27 0.04 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.05 1.4 USD |
-1.28
|
CN¥5.21B 724.97M USD | CN¥2.13M 296.29K USD | CN¥10.05 1.4 USD | CN¥10.21 1.42 USD | CN¥5.21B 724.97M USD | 11.68 | CN¥0.86 0.12 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.57 0.77 USD |
+0.18
|
CN¥5.21B 724.29M USD | CN¥311.00K 43.24K USD | CN¥5.55 0.77 USD | CN¥5.57 0.77 USD | CN¥5.21B 724.29M USD | 12.95 | CN¥0.43 0.06 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.16 2.66 USD |
+0.42
|
CN¥5.21B 723.94M USD | CN¥496.65K 69.06K USD | CN¥19.03 2.65 USD | CN¥19.20 2.67 USD | CN¥5.21B 723.94M USD | 21.28 | CN¥0.90 0.13 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥6.74 0.94 USD |
+0.15
|
CN¥5.20B 723.01M USD | CN¥415.50K 57.77K USD | CN¥6.71 0.93 USD | CN¥6.79 0.94 USD | CN¥5.20B 723.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.78 0.66 USD |
0
|
CN¥5.20B 722.84M USD | CN¥1.11M 154.92K USD | CN¥4.74 0.66 USD | CN¥4.78 0.66 USD | CN¥5.20B 722.84M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.29 1.23 USD |
+1.09
|
CN¥5.20B 722.57M USD | CN¥3.34M 464.99K USD | CN¥8.86 1.23 USD | CN¥9.02 1.25 USD | CN¥5.20B 722.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.40 1.17 USD |
-0.12
|
CN¥5.20B 722.36M USD | CN¥730.93K 101.63K USD | CN¥8.38 1.17 USD | CN¥8.49 1.18 USD | CN¥5.20B 722.36M USD | 280.00 | CN¥0.03 0.004 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.12 0.85 USD |
-1.13
|
CN¥5.19B 722.02M USD | CN¥1.06M 147.23K USD | CN¥6.11 0.85 USD | CN¥6.20 0.86 USD | CN¥5.19B 722.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.96 0.55 USD |
-1.74
|
CN¥5.19B 721.99M USD | CN¥5.94M 825.95K USD | CN¥3.96 0.55 USD | CN¥4.05 0.56 USD | CN¥5.19B 721.99M USD | 132.00 | CN¥0.03 0.004 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥25.91 3.6 USD |
+0.19
|
CN¥5.19B 721.96M USD | CN¥2.29M 317.85K USD | CN¥25.86 3.6 USD | CN¥26.80 3.73 USD | CN¥5.19B 721.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.35 3.66 USD |
+2.37
|
CN¥5.19B 721.62M USD | CN¥1.80M 250.01K USD | CN¥25.73 3.58 USD | CN¥26.60 3.7 USD | CN¥5.19B 721.62M USD | 101.34 | CN¥0.26 0.04 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.70 0.65 USD |
+0.43
|
CN¥5.19B 721.57M USD | CN¥6.75M 939.1K USD | CN¥4.66 0.65 USD | CN¥4.75 0.66 USD | CN¥5.19B 721.57M USD | 14.68 | CN¥0.32 0.04 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥21.65 3.01 USD |
+0.14
|
CN¥5.19B 721.31M USD | CN¥201.60K 28.03K USD | CN¥21.48 2.99 USD | CN¥21.69 3.02 USD | CN¥5.19B 721.31M USD | 15.44 | CN¥1.40 0.19 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.56 1.19 USD |
-0.12
|
CN¥5.18B 720.74M USD | CN¥743.88K 103.43K USD | CN¥8.53 1.19 USD | CN¥8.60 1.2 USD | CN¥5.18B 720.74M USD | 856.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥34.57 4.83 USD |
-7.31
|
CN¥5.18B 720.71M USD | CN¥3.69M 513.25K USD | CN¥34.60 4.81 USD | CN¥35.95 5 USD | CN¥5.18B 720.71M USD | 89.07 | CN¥0.39 0.05 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥12.11 1.68 USD |
-0.74
|
CN¥5.18B 720.15M USD | CN¥591.34K 82.22K USD | CN¥12.08 1.68 USD | CN¥12.23 1.7 USD | CN¥5.18B 720.15M USD | 24.21 | CN¥0.50 0.07 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥5.87 0.82 USD |
-0.51
|
CN¥5.18B 719.6M USD | CN¥2.04M 283.65K USD | CN¥5.87 0.82 USD | CN¥5.92 0.82 USD | CN¥5.18B 719.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Citic Press Corporation 300788.SZ | CN¥27.20 3.78 USD |
+0.15
|
CN¥5.17B 719.15M USD | CN¥123.10K 17.12K USD | CN¥27.08 3.77 USD | CN¥27.22 3.78 USD | CN¥5.17B 719.15M USD | 34.43 | CN¥0.79 0.11 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.21 2.25 USD |
+0.25
|
CN¥5.17B 719.01M USD | CN¥282.60K 39.29K USD | CN¥16.16 2.25 USD | CN¥16.24 2.26 USD | CN¥5.17B 719.01M USD | 20.01 | CN¥0.81 0.11 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.13 2.11 USD |
+0.53
|
CN¥5.17B 718.58M USD | CN¥819.10K 24.86K USD | CN¥15.14 2.11 USD | CN¥15.20 2.11 USD | CN¥5.17B 718.58M USD | 37.07 | CN¥0.41 0.06 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥55.74 7.75 USD |
+0.11
|
CN¥5.17B 718.34M USD | CN¥116.90K 16.25K USD | CN¥55.38 7.7 USD | CN¥55.99 7.79 USD | CN¥5.17B 718.34M USD | 85.75 | CN¥0.65 0.09 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥34.33 4.68 USD |
+0.94
|
CN¥5.16B 718.15M USD | CN¥2.15M 29.87K USD | CN¥33.67 4.68 USD | CN¥34.00 4.73 USD | CN¥5.16B 718.15M USD | 15.58 | CN¥2.16 0.3 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.86 0.79 USD |
+2.81
|
CN¥5.16B 717.87M USD | CN¥12.80M 1.78M USD | CN¥5.56 0.77 USD | CN¥5.82 0.81 USD | CN¥5.16B 717.87M USD | 71.25 | CN¥0.08 0.01 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.45 1.59 USD |
+0.17
|
CN¥5.16B 717.84M USD | CN¥275.72K 38.34K USD | CN¥11.42 1.59 USD | CN¥11.48 1.6 USD | CN¥5.16B 717.84M USD | 20.44 | CN¥0.56 0.08 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥5.47 0.76 USD |
+0.92
|
CN¥5.16B 717.72M USD | CN¥2.58M 358.84K USD | CN¥5.37 0.75 USD | CN¥5.48 0.76 USD | CN¥5.16B 717.72M USD | 16.57 | CN¥0.33 0.05 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.75 1.08 USD |
+3.75
|
CN¥5.16B 717.51M USD | CN¥2.50M 347.08K USD | CN¥7.32 1.02 USD | CN¥7.88 1.1 USD | CN¥5.16B 717.51M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.97 1.11 USD |
-0.25
|
CN¥5.16B 716.85M USD | CN¥2.99M 415.36K USD | CN¥7.91 1.1 USD | CN¥8.09 1.12 USD | CN¥5.16B 716.85M USD | 72.45 | CN¥0.11 0.02 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.68 0.93 USD |
-0.45
|
CN¥5.16B 716.83M USD | CN¥1.87M 259.94K USD | CN¥6.65 0.92 USD | CN¥6.75 0.94 USD | CN¥5.16B 716.83M USD | 35.15 | CN¥0.19 0.03 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥18.09 2.21 USD |
+10.03
|
CN¥5.15B 716.08M USD | CN¥2.54M 353.35K USD | CN¥15.42 2.14 USD | CN¥16.01 2.23 USD | CN¥5.15B 716.08M USD | 15.44 | CN¥1.03 0.14 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥6.68 0.92 USD |
+6.2
|
CN¥5.15B 715.8M USD | CN¥6.40M 889.98K USD | CN¥6.52 0.91 USD | CN¥6.64 0.92 USD | CN¥5.15B 715.8M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.02 1.25 USD |
-0.22
|
CN¥5.15B 715.61M USD | CN¥995.30K 138.39K USD | CN¥9.00 1.25 USD | CN¥9.08 1.26 USD | CN¥5.15B 715.61M USD | 32.21 | CN¥0.28 0.04 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥21.98 2.84 USD |
+2.81
|
CN¥5.15B 715.45M USD | CN¥2.16M 300.43K USD | CN¥20.31 2.82 USD | CN¥20.72 2.88 USD | CN¥5.15B 715.45M USD | 120.23 | CN¥0.17 0.02 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.97 0.8 USD |
+1.53
|
CN¥5.14B 715.25M USD | CN¥2.06M 286.92K USD | CN¥5.73 0.8 USD | CN¥5.80 0.81 USD | CN¥5.14B 715.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥42.91 5.97 USD |
-0.6
|
CN¥5.14B 715.23M USD | CN¥132.63K 18.44K USD | CN¥42.72 5.94 USD | CN¥43.47 6.04 USD | CN¥5.14B 715.23M USD | 29.59 | CN¥1.45 0.2 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥4.44 0.56 USD |
+5.46
|
CN¥5.14B 715.07M USD | CN¥34.44M 4.79M USD | CN¥3.79 0.53 USD | CN¥4.03 0.56 USD | CN¥5.14B 715.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.41 0.75 USD |
+0.37
|
CN¥5.14B 715M USD | CN¥2.96M 412.19K USD | CN¥5.39 0.75 USD | CN¥5.49 0.76 USD | CN¥5.14B 715M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥13.16 1.7 USD |
+6.65
|
CN¥5.14B 714.95M USD | CN¥13.97M 1.94M USD | CN¥12.20 1.7 USD | CN¥12.52 1.74 USD | CN¥5.14B 714.95M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.84 0.77 USD |
+0.86
|
CN¥5.14B 714.9M USD | CN¥4.50M 625.01K USD | CN¥5.51 0.77 USD | CN¥5.62 0.78 USD | CN¥5.14B 714.9M USD | 50.27 | CN¥0.11 0.02 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥56.71 6.87 USD |
-0.24
|
CN¥5.14B 714.35M USD | CN¥209.90K 29.19K USD | CN¥49.30 6.85 USD | CN¥50.27 6.99 USD | CN¥5.14B 714.35M USD | 44.90 | CN¥1.10 0.15 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.99 0.63 USD |
+0.2
|
HK$5.59B 714.24M USD | HK$15.28K 1.95K USD | HK$4.92 0.63 USD | HK$4.95 0.63 USD | HK$5.59B 714.24M USD | 6.51 | HK$0.76 0.1 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.42 1.76 USD |
+1.82
|
CN¥5.14B 714.18M USD | CN¥211.30K 29.38K USD | CN¥12.61 1.75 USD | CN¥12.74 1.77 USD | CN¥5.14B 714.18M USD | 66.57 | CN¥0.19 0.03 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥21.01 2.92 USD |
+0.72
|
CN¥5.14B 714.13M USD | CN¥383.80K 53.36K USD | CN¥20.93 2.91 USD | CN¥21.06 2.93 USD | CN¥5.14B 714.13M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥15.71 2.18 USD |
-3.91
|
CN¥5.13B 712.81M USD | CN¥8.06M 1.12M USD | CN¥15.65 2.18 USD | CN¥16.12 2.24 USD | CN¥5.13B 712.81M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥26.77 3.72 USD |
-0.96
|
CN¥5.13B 712.69M USD | CN¥592.30K 82.36K USD | CN¥26.72 3.72 USD | CN¥27.29 3.79 USD | CN¥5.13B 712.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.76 1.24 USD |
+0.83
|
CN¥5.13B 712.6M USD | CN¥1.08M 150.37K USD | CN¥8.90 1.24 USD | CN¥8.98 1.25 USD | CN¥5.13B 712.6M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥22.96 3.19 USD |
-0.3
|
CN¥5.12B 712.17M USD | CN¥212.83K 29.59K USD | CN¥22.94 3.19 USD | CN¥23.09 3.21 USD | CN¥5.12B 712.17M USD | 71.75 | CN¥0.32 0.04 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥51.68 7.19 USD |
-2.46
|
CN¥5.12B 711.97M USD | CN¥810.20K 112.65K USD | CN¥51.25 7.13 USD | CN¥52.98 7.37 USD | CN¥5.12B 711.97M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.77 0.39 USD |
-0.36
|
CN¥5.12B 711.76M USD | CN¥5.00M 694.58K USD | CN¥2.76 0.38 USD | CN¥2.82 0.39 USD | CN¥5.12B 711.76M USD | 46.16 | CN¥0.06 0.008 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.03 0.57 USD |
-0.25
|
CN¥5.12B 711.37M USD | CN¥2.24M 311.9K USD | CN¥4.05 0.56 USD | CN¥4.11 0.57 USD | CN¥5.12B 711.37M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥12.25 1.7 USD |
0
|
CN¥5.12B 711.29M USD | CN¥405.60K 56.4K USD | CN¥12.22 1.7 USD | CN¥12.31 1.71 USD | CN¥5.12B 711.29M USD | 136.11 | CN¥0.09 0.01 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.64 0.37 USD |
0
|
CN¥5.11B 710.23M USD | CN¥904.10K 125.71K USD | CN¥2.64 0.37 USD | CN¥2.65 0.37 USD | CN¥5.11B 710.23M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥10.60 1.47 USD |
-0.09
|
CN¥5.11B 709.91M USD | CN¥341.60K 47.5K USD | CN¥10.56 1.47 USD | CN¥10.69 1.49 USD | CN¥5.11B 709.91M USD | 62.35 | CN¥0.17 0.02 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥32.15 4.47 USD |
-0.34
|
CN¥5.10B 709.79M USD | CN¥377.37K 52.47K USD | CN¥32.06 4.46 USD | CN¥32.80 4.56 USD | CN¥5.10B 709.79M USD | 292.27 | CN¥0.11 0.02 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.34 0.46 USD |
-0.6
|
CN¥5.10B 709.75M USD | CN¥1.26M 175K USD | CN¥3.33 0.46 USD | CN¥3.36 0.47 USD | CN¥5.10B 709.75M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.28 0.87 USD |
-2.18
|
CN¥5.10B 709.35M USD | CN¥2.98M 414.57K USD | CN¥6.27 0.87 USD | CN¥6.41 0.89 USD | CN¥5.10B 709.35M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.26 2.4 USD |
-2.48
|
CN¥5.10B 709.06M USD | CN¥8.25M 1.15M USD | CN¥16.95 2.36 USD | CN¥17.61 2.45 USD | CN¥5.10B 709.06M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.24 0.87 USD |
0
|
CN¥5.10B 708.77M USD | CN¥547.34K 76.1K USD | CN¥6.22 0.86 USD | CN¥6.26 0.87 USD | CN¥5.10B 708.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥36.39 5.06 USD |
-0.41
|
CN¥5.09B 708.37M USD | CN¥68.88K 9.58K USD | CN¥36.22 5.04 USD | CN¥36.88 5.13 USD | CN¥5.09B 708.37M USD | 23.17 | CN¥1.57 0.22 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.63 1.2 USD |
-0.58
|
CN¥5.09B 708.23M USD | CN¥845.05K 117.5K USD | CN¥8.59 1.19 USD | CN¥8.71 1.21 USD | CN¥5.09B 708.23M USD | 172.59 | CN¥0.05 0.006 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥32.77 4.56 USD |
-0.4
|
CN¥5.09B 708.14M USD | CN¥64.80K 9.01K USD | CN¥32.76 4.56 USD | CN¥33.13 4.61 USD | CN¥5.09B 708.14M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.17 0.58 USD |
-0.71
|
CN¥5.09B 708.14M USD | CN¥1.90M 264.28K USD | CN¥4.18 0.58 USD | CN¥4.21 0.59 USD | CN¥5.09B 708.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.44 1.26 USD |
+0.33
|
CN¥5.09B 708.05M USD | CN¥396.24K 55.09K USD | CN¥9.05 1.26 USD | CN¥9.10 1.27 USD | CN¥5.09B 708.05M USD | 21.11 | CN¥0.43 0.06 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥31.59 4.39 USD |
+0.57
|
CN¥5.09B 707.66M USD | CN¥90.50K 12.58K USD | CN¥31.20 4.34 USD | CN¥31.76 4.42 USD | CN¥5.09B 707.66M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥23.81 3.31 USD |
-1.12
|
CN¥5.09B 707.64M USD | CN¥1.47M 204.34K USD | CN¥23.80 3.31 USD | CN¥24.14 3.36 USD | CN¥5.09B 707.64M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.35 0.6 USD |
-0.68
|
CN¥5.09B 707.54M USD | CN¥1.64M 228.64K USD | CN¥4.34 0.6 USD | CN¥4.39 0.61 USD | CN¥5.09B 707.54M USD | 20.71 | CN¥0.21 0.03 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.68 1.07 USD |
-0.9
|
CN¥5.09B 707.41M USD | CN¥8.98M 1.25M USD | CN¥7.65 1.06 USD | CN¥7.89 1.1 USD | CN¥5.09B 707.41M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||