Ergebnisseite 29 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.98 0.44 USD |
-1.66
|
CN¥4.48B 661.61M USD | CN¥49.05M 7.24M USD | CN¥2.91 0.43 USD | CN¥3.05 0.45 USD | CN¥4.48B 661.61M USD | 298.00 | CN¥0.01 0.001 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.10 0.6 USD |
-3.07
|
CN¥4.48B 661.4M USD | CN¥20.29M 2.99M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥4.48B 661.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.45 1.39 USD |
0
|
CN¥4.47B 659.76M USD | CN¥5.75M 848.88K USD | CN¥9.32 1.38 USD | CN¥9.60 1.42 USD | CN¥4.47B 659.76M USD | 32.58 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥26.17 3.86 USD |
-6
|
CN¥4.47B 659.33M USD | CN¥13.28M 1.96M USD | CN¥25.07 3.7 USD | CN¥27.16 4.01 USD | CN¥4.47B 659.33M USD | 654.25 | CN¥0.04 0.005 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥84.80 12.51 USD |
-2.57
|
CN¥4.47B 659.32M USD | CN¥312.94K 46.17K USD | CN¥80.50 11.88 USD | CN¥87.87 12.96 USD | CN¥4.47B 659.32M USD | 28.26 | CN¥3.00 0.44 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.02 1.77 USD |
-0.25
|
CN¥4.47B 659.16M USD | CN¥2.20M 324.1K USD | CN¥11.89 1.75 USD | CN¥12.16 1.79 USD | CN¥4.47B 659.16M USD | 120.20 | CN¥0.10 0.01 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.01 0.3 USD |
+3.08
|
CN¥4.47B 658.96M USD | CN¥82.75M 12.21M USD | CN¥1.98 0.29 USD | CN¥2.12 0.31 USD | CN¥4.47B 658.96M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.49 1.4 USD |
-0.63
|
CN¥4.46B 658.67M USD | CN¥5.19M 766.43K USD | CN¥9.29 1.37 USD | CN¥9.58 1.41 USD | CN¥4.46B 658.67M USD | 18.98 | CN¥0.50 0.07 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.29 0.63 USD |
0
|
CN¥4.46B 658.32M USD | CN¥3.39M 500.76K USD | CN¥4.24 0.63 USD | CN¥4.33 0.64 USD | CN¥4.46B 658.32M USD | 35.75 | CN¥0.12 0.02 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.55 0.97 USD |
+0.15
|
CN¥4.46B 658.18M USD | CN¥1.59M 234.85K USD | CN¥6.48 0.96 USD | CN¥6.59 0.97 USD | CN¥4.46B 658.18M USD | 11.90 | CN¥0.55 0.08 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥4.46B 658.08M USD | CN¥4.92M 725.87K USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥4.46B 658.08M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.12 1.49 USD |
-2.32
|
CN¥4.46B 657.79M USD | CN¥5.66M 834.44K USD | CN¥9.99 1.47 USD | CN¥10.38 1.53 USD | CN¥4.46B 657.79M USD | 20.65 | CN¥0.49 0.07 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥7.76 1.14 USD |
+1.04
|
CN¥4.46B 657.66M USD | CN¥26.47M 3.91M USD | CN¥7.48 1.1 USD | CN¥7.89 1.16 USD | CN¥4.46B 657.66M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥8.86 1.31 USD |
-0.78
|
CN¥4.45B 656.75M USD | CN¥3.53M 521.22K USD | CN¥8.63 1.27 USD | CN¥8.94 1.32 USD | CN¥4.45B 656.75M USD | 42.19 | CN¥0.21 0.03 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥42.42 6.26 USD |
+6.54
|
CN¥4.45B 656.33M USD | CN¥1.92M 283.07K USD | CN¥39.03 5.76 USD | CN¥42.90 6.33 USD | CN¥4.45B 656.33M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.67 1.57 USD |
-0.19
|
CN¥4.45B 656.18M USD | CN¥2.35M 347.27K USD | CN¥10.53 1.55 USD | CN¥10.77 1.59 USD | CN¥4.45B 656.18M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.85 1.01 USD |
-1.72
|
CN¥4.44B 655.8M USD | CN¥15.54M 2.29M USD | CN¥6.72 0.99 USD | CN¥6.93 1.02 USD | CN¥4.44B 655.8M USD | 42.81 | CN¥0.16 0.02 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.77 2.62 USD |
-3
|
CN¥4.44B 655.78M USD | CN¥5.73M 844.91K USD | CN¥17.47 2.58 USD | CN¥18.49 2.73 USD | CN¥4.44B 655.78M USD | 37.80 | CN¥0.47 0.07 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.83 0.71 USD |
-0.21
|
CN¥4.44B 655.45M USD | CN¥3.65M 538.15K USD | CN¥4.80 0.71 USD | CN¥4.84 0.71 USD | CN¥4.44B 655.45M USD | 21.00 | CN¥0.23 0.03 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥18.95 2.8 USD |
+4.08
|
CN¥4.44B 655.38M USD | CN¥3.70M 545.23K USD | CN¥17.70 2.61 USD | CN¥18.96 2.8 USD | CN¥4.44B 655.38M USD | 0 | CN¥0.00 0 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.94 1.17 USD |
-0.87
|
CN¥4.44B 654.88M USD | CN¥6.28M 927.11K USD | CN¥7.74 1.14 USD | CN¥8.00 1.18 USD | CN¥4.44B 654.88M USD | 18.46 | CN¥0.43 0.06 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥13.17 1.94 USD |
-0.08
|
CN¥4.44B 654.68M USD | CN¥2.79M 411.77K USD | CN¥12.90 1.9 USD | CN¥13.28 1.96 USD | CN¥4.44B 654.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.48 0.66 USD |
-1.54
|
CN¥4.43B 653.63M USD | CN¥4.93M 726.82K USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥4.43B 653.63M USD | 17.92 | CN¥0.25 0.04 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.98 1.18 USD |
-0.87
|
CN¥4.43B 653.09M USD | CN¥11.93M 1.76M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥4.43B 653.09M USD | 199.50 | CN¥0.04 0.005 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.18 1.65 USD |
-0.36
|
CN¥4.43B 652.9M USD | CN¥7.75M 1.14M USD | CN¥10.91 1.61 USD | CN¥11.38 1.68 USD | CN¥4.43B 652.9M USD | 65.76 | CN¥0.17 0.03 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.27 3.73 USD |
-1.13
|
CN¥4.42B 652.89M USD | CN¥4.98M 735.25K USD | CN¥24.36 3.59 USD | CN¥25.32 3.74 USD | CN¥4.42B 652.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥39.49 5.83 USD |
-2.49
|
CN¥4.42B 652.58M USD | CN¥1.16M 171.01K USD | CN¥38.38 5.66 USD | CN¥40.50 5.98 USD | CN¥4.42B 652.58M USD | 438.77 | CN¥0.09 0.01 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.63 1.72 USD |
-0.26
|
CN¥4.42B 652.28M USD | CN¥1.30M 192.34K USD | CN¥11.36 1.68 USD | CN¥11.80 1.74 USD | CN¥4.42B 652.28M USD | 89.46 | CN¥0.13 0.02 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥11.06 1.63 USD |
-2.21
|
CN¥4.42B 651.96M USD | CN¥2.46M 363.25K USD | CN¥10.85 1.6 USD | CN¥11.40 1.68 USD | CN¥4.42B 651.96M USD | 276.50 | CN¥0.04 0.005 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.72 1.43 USD |
-2.7
|
CN¥4.42B 651.68M USD | CN¥2.06M 303.86K USD | CN¥9.57 1.41 USD | CN¥9.98 1.47 USD | CN¥4.42B 651.68M USD | 97.20 | CN¥0.10 0.01 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥4.41B 651.02M USD | CN¥12.34M 1.82M USD | CN¥2.82 0.42 USD | CN¥2.96 0.44 USD | CN¥4.41B 651.02M USD | 58.20 | CN¥0.05 0.007 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.87 0.72 USD |
-1.41
|
CN¥4.41B 650.85M USD | CN¥15.01M 2.22M USD | CN¥4.74 0.7 USD | CN¥4.94 0.73 USD | CN¥4.41B 650.85M USD | 60.87 | CN¥0.08 0.01 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.74 1.14 USD |
+2.52
|
CN¥4.41B 650.84M USD | CN¥15.18M 2.24M USD | CN¥7.50 1.11 USD | CN¥7.78 1.15 USD | CN¥4.41B 650.84M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.02 3.99 USD |
-1.28
|
CN¥4.41B 650.31M USD | CN¥1.11M 163.78K USD | CN¥26.65 3.93 USD | CN¥27.62 4.08 USD | CN¥4.41B 650.31M USD | 112.58 | CN¥0.24 0.04 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥19.81 2.92 USD |
-3.13
|
CN¥4.41B 650.27M USD | CN¥1.46M 214.85K USD | CN¥19.07 2.81 USD | CN¥20.44 3.02 USD | CN¥4.41B 650.27M USD | 40.42 | CN¥0.49 0.07 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥17.55 2.59 USD |
+0.4
|
CN¥4.40B 649.39M USD | CN¥999.50K 147.47K USD | CN¥17.26 2.55 USD | CN¥17.60 2.6 USD | CN¥4.40B 649.39M USD | 23.39 | CN¥0.75 0.11 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥12.65 1.87 USD |
+5.59
|
CN¥4.40B 648.81M USD | CN¥46.37M 6.84M USD | CN¥11.81 1.74 USD | CN¥13.18 1.94 USD | CN¥4.40B 648.81M USD | 24.32 | CN¥0.52 0.08 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥27.40 4.04 USD |
-1.08
|
CN¥4.40B 648.63M USD | CN¥1.99M 293.78K USD | CN¥26.59 3.92 USD | CN¥27.70 4.09 USD | CN¥4.40B 648.63M USD | 19.71 | CN¥1.39 0.21 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.67 0.98 USD |
+0.3
|
CN¥4.40B 648.54M USD | CN¥15.48M 2.28M USD | CN¥6.51 0.96 USD | CN¥6.82 1.01 USD | CN¥4.40B 648.54M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥30.16 4.45 USD |
+5.51
|
CN¥4.39B 647.92M USD | CN¥2.85M 420.46K USD | CN¥26.86 3.96 USD | CN¥30.16 4.45 USD | CN¥4.39B 647.92M USD | 45.01 | CN¥0.67 0.1 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.23 2.69 USD |
+1.28
|
CN¥4.39B 647.92M USD | CN¥3.49M 514.51K USD | CN¥17.26 2.55 USD | CN¥18.26 2.69 USD | CN¥4.39B 647.92M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.45 2.57 USD |
+0.52
|
CN¥4.39B 647.34M USD | CN¥3.93M 579.27K USD | CN¥17.06 2.52 USD | CN¥17.56 2.59 USD | CN¥4.39B 647.34M USD | 42.56 | CN¥0.41 0.06 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.95 0.88 USD |
0
|
CN¥4.39B 647.25M USD | CN¥3.63M 535.06K USD | CN¥5.85 0.86 USD | CN¥5.96 0.88 USD | CN¥4.39B 647.25M USD | 24.79 | CN¥0.24 0.04 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥22.76 3.36 USD |
-1.26
|
CN¥4.39B 647.14M USD | CN¥639.00K 94.28K USD | CN¥22.03 3.25 USD | CN¥23.21 3.42 USD | CN¥4.39B 647.14M USD | 325.14 | CN¥0.07 0.01 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.74 2.03 USD |
-0.79
|
CN¥4.38B 646.7M USD | CN¥2.65M 390.5K USD | CN¥13.68 2.02 USD | CN¥13.99 2.06 USD | CN¥4.38B 646.7M USD | 24.98 | CN¥0.55 0.08 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.65 5.41 USD |
-0.11
|
CN¥4.38B 646.61M USD | CN¥608.60K 89.8K USD | CN¥35.80 5.28 USD | CN¥37.45 5.53 USD | CN¥4.38B 646.61M USD | 104.71 | CN¥0.35 0.05 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.73 0.4 USD |
+1.49
|
CN¥4.38B 646.19M USD | CN¥14.08M 2.08M USD | CN¥2.68 0.4 USD | CN¥2.81 0.41 USD | CN¥4.38B 646.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥12.93 1.91 USD |
+0.54
|
CN¥4.38B 645.67M USD | CN¥2.73M 402.38K USD | CN¥12.50 1.84 USD | CN¥13.04 1.92 USD | CN¥4.38B 645.67M USD | 0 | -CN¥0.43 -0.06 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥49.73 7.34 USD |
-2.47
|
CN¥4.38B 645.62M USD | CN¥580.94K 85.72K USD | CN¥47.60 7.02 USD | CN¥52.14 7.69 USD | CN¥4.38B 645.62M USD | 142.08 | CN¥0.35 0.05 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥45.66 6.74 USD |
-1.32
|
CN¥4.38B 645.55M USD | CN¥1.55M 229.33K USD | CN¥43.70 6.45 USD | CN¥46.94 6.93 USD | CN¥4.38B 645.55M USD | 0 | -CN¥1.60 -0.2 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.40 1.24 USD |
-1.18
|
CN¥4.37B 645.48M USD | CN¥3.47M 511.7K USD | CN¥8.28 1.22 USD | CN¥8.50 1.25 USD | CN¥4.37B 645.48M USD | 18.66 | CN¥0.45 0.07 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥27.12 4 USD |
-0.66
|
CN¥4.37B 645.38M USD | CN¥1.74M 256.08K USD | CN¥26.71 3.94 USD | CN¥27.67 4.08 USD | CN¥4.37B 645.38M USD | 25.58 | CN¥1.06 0.16 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥13.56 2 USD |
-1.88
|
CN¥4.37B 645.14M USD | CN¥21.49M 3.17M USD | CN¥12.51 1.85 USD | CN¥13.69 2.02 USD | CN¥4.37B 645.14M USD | 678.00 | CN¥0.02 0.002 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥10.16 1.5 USD |
+14.29
|
CN¥4.37B 644.6M USD | CN¥29.65M 4.38M USD | CN¥8.82 1.3 USD | CN¥10.67 1.57 USD | CN¥4.37B 644.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.22 0.77 USD |
-1.14
|
CN¥4.37B 644.46M USD | CN¥7.29M 1.08M USD | CN¥5.11 0.75 USD | CN¥5.29 0.78 USD | CN¥4.37B 644.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥15.59 2.3 USD |
-3.05
|
CN¥4.37B 644.22M USD | CN¥12.11M 1.79M USD | CN¥15.09 2.23 USD | CN¥16.08 2.37 USD | CN¥4.37B 644.22M USD | 0 | -CN¥0.34 -0.05 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥13.23 1.95 USD |
+0.61
|
CN¥4.37B 644.06M USD | CN¥8.68M 1.28M USD | CN¥12.94 1.91 USD | CN¥13.90 2.05 USD | CN¥4.37B 644.06M USD | 33.07 | CN¥0.40 0.06 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥47.06 6.94 USD |
+3.5
|
CN¥4.36B 643.57M USD | CN¥1.77M 261.62K USD | CN¥44.56 6.57 USD | CN¥48.78 7.2 USD | CN¥4.36B 643.57M USD | 42.78 | CN¥1.10 0.16 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.49 2.29 USD |
+0.13
|
CN¥4.36B 643.54M USD | CN¥1.12M 164.56K USD | CN¥15.20 2.24 USD | CN¥15.66 2.31 USD | CN¥4.36B 643.54M USD | 258.16 | CN¥0.06 0.008 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.16 0.91 USD |
-0.16
|
CN¥4.36B 643.44M USD | CN¥4.83M 711.92K USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥4.36B 643.44M USD | 34.22 | CN¥0.18 0.03 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥15.05 2.22 USD |
-2.47
|
CN¥4.36B 642.91M USD | CN¥18.37M 2.71M USD | CN¥14.50 2.14 USD | CN¥15.33 2.26 USD | CN¥4.36B 642.91M USD | 68.40 | CN¥0.22 0.03 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.72 1.43 USD |
-2.41
|
CN¥4.36B 642.71M USD | CN¥4.53M 668.71K USD | CN¥9.38 1.38 USD | CN¥9.94 1.47 USD | CN¥4.36B 642.71M USD | 38.88 | CN¥0.25 0.04 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.46 0.81 USD |
+0.18
|
CN¥4.36B 642.67M USD | CN¥5.68M 838.67K USD | CN¥5.36 0.79 USD | CN¥5.49 0.81 USD | CN¥4.36B 642.67M USD | 18.19 | CN¥0.30 0.04 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.42 0.65 USD |
-0.9
|
CN¥4.36B 642.66M USD | CN¥3.22M 475.31K USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥4.36B 642.66M USD | 110.50 | CN¥0.04 0.005 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.85 0.86 USD |
+0.17
|
CN¥4.35B 642.33M USD | CN¥4.42M 652.57K USD | CN¥5.76 0.85 USD | CN¥5.92 0.87 USD | CN¥4.35B 642.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥39.82 5.88 USD |
-2.23
|
CN¥4.35B 641.75M USD | CN¥1.44M 212.17K USD | CN¥38.53 5.68 USD | CN¥40.88 6.03 USD | CN¥4.35B 641.75M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.68 0.84 USD |
-1.56
|
CN¥4.35B 641.74M USD | CN¥67.36M 9.94M USD | CN¥5.46 0.81 USD | CN¥5.85 0.86 USD | CN¥4.35B 641.74M USD | 142.00 | CN¥0.04 0.005 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.22 0.62 USD |
+0.48
|
CN¥4.35B 641.28M USD | CN¥2.35M 346.03K USD | CN¥4.19 0.62 USD | CN¥4.23 0.62 USD | CN¥4.35B 641.28M USD | 84.39 | CN¥0.05 0.007 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.08 2.23 USD |
-1.57
|
CN¥4.35B 641.19M USD | CN¥7.15M 1.05M USD | CN¥14.34 2.12 USD | CN¥15.14 2.23 USD | CN¥4.35B 641.19M USD | 377.00 | CN¥0.04 0.005 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.88 0.72 USD |
+0.21
|
CN¥4.34B 640.85M USD | CN¥3.25M 479.71K USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥4.34B 640.85M USD | 16.26 | CN¥0.30 0.04 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥35.64 5.26 USD |
+0.39
|
CN¥4.34B 640.82M USD | CN¥1.16M 171.07K USD | CN¥34.93 5.15 USD | CN¥35.80 5.28 USD | CN¥4.34B 640.82M USD | 16.12 | CN¥2.21 0.33 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.54 1.11 USD |
-10.02
|
CN¥4.34B 640.8M USD | CN¥54.70M 8.07M USD | CN¥7.54 1.11 USD | CN¥7.95 1.17 USD | CN¥4.34B 640.8M USD | 53.85 | CN¥0.14 0.02 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.83 1.01 USD |
-0.44
|
CN¥4.34B 640.69M USD | CN¥1.26M 185.73K USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥4.34B 640.69M USD | 29.69 | CN¥0.23 0.03 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.81 1.59 USD |
+2.95
|
CN¥4.33B 639.56M USD | CN¥8.95M 1.32M USD | CN¥9.90 1.46 USD | CN¥10.82 1.6 USD | CN¥4.33B 639.56M USD | 0 | -CN¥0.33 -0.04 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.78 1.15 USD |
+0.13
|
CN¥4.33B 639.01M USD | CN¥1.80M 265.89K USD | CN¥7.71 1.14 USD | CN¥7.86 1.16 USD | CN¥4.33B 639.01M USD | 17.28 | CN¥0.45 0.07 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.56 0.23 USD |
-2.5
|
CN¥4.33B 638.62M USD | CN¥19.20M 2.83M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥4.33B 638.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.11 1.49 USD |
+0.1
|
CN¥4.33B 638.28M USD | CN¥1.38M 203.88K USD | CN¥9.92 1.46 USD | CN¥10.18 1.5 USD | CN¥4.33B 638.28M USD | 63.18 | CN¥0.16 0.02 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥45.00 6.64 USD |
-1.7
|
CN¥4.32B 637.4M USD | CN¥1.23M 181.05K USD | CN¥43.00 6.34 USD | CN¥45.88 6.77 USD | CN¥4.32B 637.4M USD | 115.38 | CN¥0.39 0.06 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥12.91 1.9 USD |
-0.54
|
CN¥4.32B 637.02M USD | CN¥3.49M 514.53K USD | CN¥12.35 1.82 USD | CN¥12.96 1.91 USD | CN¥4.32B 637.02M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.98 0.73 USD |
-0.6
|
CN¥4.32B 636.75M USD | CN¥2.85M 419.77K USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥4.32B 636.75M USD | 31.12 | CN¥0.16 0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.55 1.56 USD |
-3.12
|
CN¥4.31B 636.14M USD | CN¥2.61M 385.79K USD | CN¥10.33 1.52 USD | CN¥10.98 1.62 USD | CN¥4.31B 636.14M USD | 42.20 | CN¥0.25 0.04 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.34 0.64 USD |
-0.23
|
CN¥4.31B 636.13M USD | CN¥2.70M 398.69K USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥4.31B 636.13M USD | 62.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.64 0.83 USD |
-1.57
|
CN¥4.31B 635.67M USD | CN¥6.30M 930.05K USD | CN¥5.56 0.82 USD | CN¥5.70 0.84 USD | CN¥4.31B 635.67M USD | 0 | -CN¥1.64 -0.2 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.55 2.15 USD |
-0.48
|
CN¥4.31B 635.48M USD | CN¥3.85M 567.81K USD | CN¥14.16 2.09 USD | CN¥14.63 2.16 USD | CN¥4.31B 635.48M USD | 38.28 | CN¥0.38 0.06 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥26.64 3.93 USD |
-2.13
|
CN¥4.30B 633.73M USD | CN¥5.53M 816.21K USD | CN¥25.58 3.77 USD | CN¥26.98 3.98 USD | CN¥4.30B 633.73M USD | 53.28 | CN¥0.50 0.07 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.83 0.86 USD |
-1.02
|
CN¥4.29B 632.48M USD | CN¥14.26M 2.1M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥4.29B 632.48M USD | 36.43 | CN¥0.16 0.02 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.73 1.44 USD |
-0.92
|
CN¥4.29B 632.47M USD | CN¥2.17M 319.44K USD | CN¥9.50 1.4 USD | CN¥9.85 1.45 USD | CN¥4.29B 632.47M USD | 33.55 | CN¥0.29 0.04 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.88 1.02 USD |
+0.88
|
CN¥4.29B 632.29M USD | CN¥2.53M 373.41K USD | CN¥6.77 1 USD | CN¥6.89 1.02 USD | CN¥4.29B 632.29M USD | 76.44 | CN¥0.09 0.01 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.32 2.41 USD |
+0.18
|
CN¥4.28B 632.08M USD | CN¥442.60K 65.3K USD | CN¥16.20 2.39 USD | CN¥16.44 2.43 USD | CN¥4.28B 632.08M USD | 10.01 | CN¥1.63 0.24 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥17.81 2.63 USD |
-2.2
|
CN¥4.28B 632.07M USD | CN¥2.78M 409.97K USD | CN¥17.53 2.59 USD | CN¥18.37 2.71 USD | CN¥4.28B 632.07M USD | 0 | -CN¥2.78 -0.4 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.98 1.18 USD |
+1.52
|
CN¥4.28B 631.79M USD | CN¥18.56M 2.74M USD | CN¥7.54 1.11 USD | CN¥8.41 1.24 USD | CN¥4.28B 631.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.63 1.27 USD |
-1.37
|
CN¥4.28B 631.54M USD | CN¥2.44M 359.48K USD | CN¥8.50 1.25 USD | CN¥8.82 1.3 USD | CN¥4.28B 631.54M USD | 172.59 | CN¥0.05 0.007 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥53.50 7.89 USD |
-1.24
|
CN¥4.28B 631.5M USD | CN¥322.10K 47.52K USD | CN¥52.16 7.7 USD | CN¥54.07 7.98 USD | CN¥4.28B 631.5M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.75 2.32 USD |
+0.38
|
CN¥4.28B 631.49M USD | CN¥1.63M 239.88K USD | CN¥15.49 2.29 USD | CN¥15.79 2.33 USD | CN¥4.28B 631.49M USD | 13.01 | CN¥1.21 0.18 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥9.79 1.44 USD |
-0.2
|
CN¥4.28B 630.95M USD | CN¥4.46M 657.65K USD | CN¥9.57 1.41 USD | CN¥9.86 1.45 USD | CN¥4.28B 630.95M USD | 23.30 | CN¥0.42 0.06 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.44 0.36 USD |
0
|
CN¥4.28B 630.9M USD | CN¥10.02M 1.48M USD | CN¥2.39 0.35 USD | CN¥2.50 0.37 USD | CN¥4.28B 630.9M USD | 122.00 | CN¥0.02 0.002 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥44.99 6.64 USD |
+3.68
|
CN¥4.27B 630.48M USD | CN¥2.39M 352.73K USD | CN¥42.70 6.3 USD | CN¥45.20 6.67 USD | CN¥4.27B 630.48M USD | 25.56 | CN¥1.76 0.26 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.82 0.56 USD |
-3.54
|
CN¥4.27B 630.47M USD | CN¥8.11M 1.2M USD | CN¥3.78 0.56 USD | CN¥3.95 0.58 USD | CN¥4.27B 630.47M USD | 0 | -CN¥1.69 -0.2 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.20 0.47 USD |
-0.93
|
CN¥4.27B 630.35M USD | CN¥10.70M 1.58M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥4.27B 630.35M USD | 29.09 | CN¥0.11 0.02 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥17.81 2.63 USD |
+1.19
|
CN¥4.27B 630.24M USD | CN¥695.40K 102.6K USD | CN¥17.38 2.56 USD | CN¥17.86 2.64 USD | CN¥4.27B 630.24M USD | 12.03 | CN¥1.48 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
