$2.27T
มูลค่าตามราคาตลาดทั้งหมด
$46.13B
วอลุ่มทั้งหมด
BTC 56.13%     ETH 9.62%
การครองตลาด

หน้าผลลัพธ์ 29 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5497)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS CN CN¥21.57 3.18 USD
-5.89
CN¥4.55B 671.83M USD CN¥4.21M 620.86K USD CN¥21.51 3.17 USD CN¥22.85 3.37 USD CN¥4.55B 671.83M USD 0 -CN¥0.29 -0.04 USD
cn Funshine Culture Group Co.,Ltd. 300860.SZ CN CN¥24.12 3.56 USD
-4.78
CN¥4.55B 670.66M USD CN¥891.44K 131.53K USD CN¥23.93 3.53 USD CN¥25.32 3.74 USD CN¥4.55B 670.66M USD 0 -CN¥0.05 -0.007 USD
cn DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥32.86 4.85 USD
-5.85
CN¥4.55B 670.63M USD CN¥2.76M 407.17K USD CN¥32.82 4.84 USD CN¥36.69 5.41 USD CN¥4.55B 670.63M USD 33.53 CN¥0.98 0.14 USD
cn Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ CN CN¥3.50 0.52 USD
-3.58
CN¥4.54B 670.44M USD CN¥8.25M 1.22M USD CN¥3.49 0.51 USD CN¥3.62 0.53 USD CN¥4.54B 670.44M USD 0 -CN¥0.18 -0.02 USD
cn Giti Tire Corporation 600182.SS CN CN¥13.36 1.97 USD
-0.89
CN¥4.54B 670.22M USD CN¥549.60K 81.09K USD CN¥13.28 1.96 USD CN¥13.50 1.99 USD CN¥4.54B 670.22M USD 20.55 CN¥0.65 0.1 USD
cn LiJiang YuLong Tourism Co., LTD. 002033.SZ CN CN¥8.26 1.22 USD
-1.19
CN¥4.54B 669.69M USD CN¥4.86M 716.94K USD CN¥8.23 1.21 USD CN¥8.37 1.23 USD CN¥4.54B 669.69M USD 18.35 CN¥0.45 0.07 USD
cn BOMESC Offshore Engineering Company Limited 603727.SS CN CN¥16.11 2.38 USD
-1.23
CN¥4.54B 669.64M USD CN¥1.44M 212.14K USD CN¥15.90 2.35 USD CN¥16.60 2.45 USD CN¥4.54B 669.64M USD 0 -CN¥0.03 -0.004 USD
cn Suzhou Wanxiang Technology Co., Ltd. 301180.SZ CN CN¥11.34 1.67 USD
-4.06
CN¥4.54B 669.29M USD CN¥1.64M 242.01K USD CN¥11.33 1.67 USD CN¥11.84 1.75 USD CN¥4.54B 669.29M USD 0 -CN¥0.01 -0.001 USD
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥8.50 1.25 USD
-2.3
CN¥4.53B 668.88M USD CN¥1.32M 194.38K USD CN¥8.45 1.25 USD CN¥8.71 1.29 USD CN¥4.53B 668.88M USD 21.25 CN¥0.40 0.06 USD
cn Ronglian Group Ltd. 002642.SZ CN CN¥6.85 1.01 USD
+0.15
CN¥4.53B 668.66M USD CN¥11.14M 1.64M USD CN¥6.81 1 USD CN¥6.98 1.03 USD CN¥4.53B 668.66M USD 228.33 CN¥0.03 0.004 USD
cn Global Infotech Co., Ltd. 300465.SZ CN CN¥10.21 1.51 USD
-4.76
CN¥4.53B 668.49M USD CN¥5.79M 854.44K USD CN¥10.18 1.5 USD CN¥10.82 1.6 USD CN¥4.53B 668.49M USD 170.16 CN¥0.06 0.008 USD
cn Guizhou Guihang Automotive Components Co.,Ltd 600523.SS CN CN¥11.20 1.65 USD
-1.58
CN¥4.53B 668.14M USD CN¥2.79M 410.95K USD CN¥11.04 1.63 USD CN¥11.45 1.69 USD CN¥4.53B 668.14M USD 23.33 CN¥0.48 0.07 USD
cn Shenzhen Lifotronic Technology Co., Ltd. 688389.SS CN CN¥10.56 1.56 USD
+0.48
CN¥4.52B 667.62M USD CN¥851.08K 125.57K USD CN¥10.38 1.53 USD CN¥10.60 1.56 USD CN¥4.52B 667.62M USD 27.78 CN¥0.38 0.06 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥6.79 1 USD
-1.59
CN¥4.52B 667.23M USD CN¥2.85M 420.41K USD CN¥6.74 0.99 USD CN¥6.97 1.03 USD CN¥4.52B 667.23M USD 45.26 CN¥0.15 0.02 USD
cn Beijing ZZNode Technologies Co., Ltd. 003007.SZ CN CN¥37.77 5.57 USD
-2.65
CN¥4.52B 666.37M USD CN¥1.04M 153.83K USD CN¥37.68 5.56 USD CN¥39.19 5.78 USD CN¥4.52B 666.37M USD 164.21 CN¥0.23 0.03 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥15.03 2.22 USD
-1.57
CN¥4.51B 665.8M USD CN¥4.46M 657.74K USD CN¥14.80 2.18 USD CN¥15.79 2.33 USD CN¥4.51B 665.8M USD 0 -CN¥0.03 -0.004 USD
cn Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ CN CN¥30.93 4.56 USD
-2.55
CN¥4.51B 665.41M USD CN¥148.30K 21.88K USD CN¥30.88 4.56 USD CN¥31.93 4.71 USD CN¥4.51B 665.41M USD 12.94 CN¥2.39 0.35 USD
cn Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ CN CN¥11.36 1.68 USD
-3.65
CN¥4.51B 664.76M USD CN¥2.21M 326.7K USD CN¥11.30 1.67 USD CN¥11.88 1.75 USD CN¥4.51B 664.76M USD 51.63 CN¥0.22 0.03 USD
cn Time Publishing and Media Co., Ltd. 600551.SS CN CN¥6.64 0.98 USD
+0.61
CN¥4.50B 664.3M USD CN¥1.91M 281.33K USD CN¥6.51 0.96 USD CN¥6.65 0.98 USD CN¥4.50B 664.3M USD 11.25 CN¥0.59 0.09 USD
cn Tianjin Jiuri New Materials Co., Ltd. 688199.SS CN CN¥27.92 4.12 USD
-3.96
CN¥4.50B 664.18M USD CN¥2.65M 391.71K USD CN¥27.76 4.1 USD CN¥29.33 4.33 USD CN¥4.50B 664.18M USD 93.06 CN¥0.30 0.04 USD
cn FS Development Investment Holdings 300071.SZ CN CN¥4.67 0.69 USD
-4.89
CN¥4.50B 664.16M USD CN¥112.11M 16.54M USD CN¥4.60 0.68 USD CN¥4.91 0.72 USD CN¥4.50B 664.16M USD 0 -CN¥0.12 -0.01 USD
cn Shanghai Sanyou Medical Co., Ltd 688085.SS CN CN¥12.27 1.81 USD
-0.97
CN¥4.50B 664.07M USD CN¥1.48M 217.9K USD CN¥12.18 1.8 USD CN¥12.53 1.85 USD CN¥4.50B 664.07M USD 81.79 CN¥0.15 0.02 USD
cn Shanghai Highly (Group) Co., Ltd. 900910.SS CN $0.62
-1.75
$663.33M $171.20K $0.62 $0.63 $663.33M 30.89 $0.02
cn Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ CN CN¥18.60 2.74 USD
+7.76
CN¥4.49B 663.1M USD CN¥65.30K 9.63K USD CN¥17.31 2.55 USD CN¥19.78 2.92 USD CN¥4.49B 663.1M USD 53.14 CN¥0.35 0.05 USD
Dongguan Golden Sun Abrasives Co.,Ltd Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ CN CN¥32.48 4.79 USD
-7.14
CN¥4.49B 663.01M USD CN¥3.78M 558.39K USD CN¥32.19 4.75 USD CN¥34.69 5.12 USD CN¥4.49B 663.01M USD 232.00 CN¥0.14 0.02 USD
cn Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ CN CN¥7.52 1.11 USD
-2.46
CN¥4.49B 662.88M USD CN¥15.34M 2.26M USD CN¥7.47 1.1 USD CN¥8.12 1.2 USD CN¥4.49B 662.88M USD 18.34 CN¥0.41 0.06 USD
cn Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ CN CN¥12.17 1.8 USD
-4.39
CN¥4.49B 662.77M USD CN¥3.13M 461.37K USD CN¥12.16 1.79 USD CN¥12.81 1.89 USD CN¥4.49B 662.77M USD 17.63 CN¥0.69 0.1 USD
cn Wayzim Technology Co., Ltd. 688211.SS CN CN¥34.26 5.05 USD
-4.65
CN¥4.49B 662.67M USD CN¥698.94K 103.13K USD CN¥34.02 5.02 USD CN¥35.80 5.28 USD CN¥4.49B 662.67M USD 0 -CN¥0.50 -0.07 USD
cn Jinlihua Electric Co., Ltd. 300069.SZ CN CN¥38.35 5.66 USD
+4.04
CN¥4.49B 662.04M USD CN¥16.88M 2.49M USD CN¥38.20 5.64 USD CN¥43.00 6.34 USD CN¥4.49B 662.04M USD 0 -CN¥0.02 -0.002 USD
cn Shanghai Holystar Information Technology Co., Ltd. 688330.SS CN CN¥32.04 4.73 USD
-2.02
CN¥4.49B 661.84M USD CN¥292.63K 43.18K USD CN¥32.00 4.72 USD CN¥32.92 4.86 USD CN¥4.49B 661.84M USD 7.04 CN¥4.55 0.67 USD
cn Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ CN CN¥3.92 0.58 USD
-0.76
CN¥4.49B 661.8M USD CN¥2.96M 436K USD CN¥3.87 0.57 USD CN¥4.04 0.6 USD CN¥4.49B 661.8M USD 17.04 CN¥0.23 0.03 USD
cn Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥7.05 1.04 USD
-3.16
CN¥4.48B 661.32M USD CN¥2.32M 342.56K USD CN¥7.03 1.04 USD CN¥7.25 1.07 USD CN¥4.48B 661.32M USD 29.37 CN¥0.24 0.04 USD
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥14.35 2.12 USD
+6.3
CN¥4.48B 661.25M USD CN¥68.00K 10.03K USD CN¥13.34 1.97 USD CN¥14.96 2.21 USD CN¥4.48B 661.25M USD 159.44 CN¥0.09 0.01 USD
cn Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ CN CN¥4.94 0.73 USD
-5
CN¥4.47B 660.21M USD CN¥22.39M 3.3M USD CN¥4.91 0.72 USD CN¥5.18 0.76 USD CN¥4.47B 660.21M USD 82.33 CN¥0.06 0.008 USD
cn Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ CN CN¥22.70 3.35 USD
-3.98
CN¥4.47B 659.68M USD CN¥4.22M 621.95K USD CN¥22.64 3.34 USD CN¥23.90 3.53 USD CN¥4.47B 659.68M USD 98.69 CN¥0.23 0.03 USD
cn Shandong Weida Machinery Co., Ltd. 002026.SZ CN CN¥10.14 1.5 USD
-4.07
CN¥4.47B 659.09M USD CN¥2.46M 363.57K USD CN¥10.09 1.49 USD CN¥10.55 1.56 USD CN¥4.47B 659.09M USD 17.18 CN¥0.59 0.09 USD
cn Beijing Baination Pictures Co.,Ltd. 300291.SZ CN CN¥4.74 0.7 USD
-5.95
CN¥4.46B 658.73M USD CN¥16.71M 2.47M USD CN¥4.72 0.7 USD CN¥5.05 0.75 USD CN¥4.46B 658.73M USD 0 -CN¥1.15 -0.1 USD
cn Zhejiang Yasha Decoration Co.,Ltd 002375.SZ CN CN¥3.33 0.49 USD
-1.19
CN¥4.46B 658.38M USD CN¥6.11M 901.78K USD CN¥3.31 0.49 USD CN¥3.44 0.51 USD CN¥4.46B 658.38M USD 13.32 CN¥0.25 0.04 USD
cn Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ CN CN¥8.01 1.18 USD
+0.5
CN¥4.46B 657.67M USD CN¥709.92K 104.75K USD CN¥7.91 1.17 USD CN¥8.04 1.19 USD CN¥4.46B 657.67M USD 15.11 CN¥0.53 0.08 USD
cn Shandong Mining Machinery Group Co., Ltd. 002526.SZ CN CN¥2.50 0.37 USD
-3.1
CN¥4.46B 657.61M USD CN¥11.28M 1.66M USD CN¥2.49 0.37 USD CN¥2.58 0.38 USD CN¥4.46B 657.61M USD 50.00 CN¥0.05 0.007 USD
cn Leshan Electric Power Co.,Ltd 600644.SS CN CN¥7.70 1.14 USD
-2.9
CN¥4.45B 657.04M USD CN¥5.97M 880.52K USD CN¥7.67 1.13 USD CN¥7.94 1.17 USD CN¥4.45B 657.04M USD 192.50 CN¥0.04 0.005 USD
cn Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ CN CN¥3.74 0.55 USD
+3.6
CN¥4.45B 656.51M USD CN¥17.27M 2.55M USD CN¥3.61 0.53 USD CN¥3.75 0.55 USD CN¥4.45B 656.51M USD 74.79 CN¥0.05 0.007 USD
cn Mengtian Home Group Inc. 603216.SS CN CN¥19.95 2.94 USD
-2.02
CN¥4.44B 655.5M USD CN¥1.02M 151.16K USD CN¥19.75 2.91 USD CN¥20.27 2.99 USD CN¥4.44B 655.5M USD 68.79 CN¥0.29 0.04 USD
cn Vanjee Technology Co., Ltd. 300552.SZ CN CN¥20.84 3.07 USD
-4.49
CN¥4.44B 655.36M USD CN¥1.70M 250.87K USD CN¥20.76 3.06 USD CN¥21.89 3.23 USD CN¥4.44B 655.36M USD 0 -CN¥0.73 -0.1 USD
cn JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS CN CN¥8.84 1.3 USD
-5.35
CN¥4.44B 655.27M USD CN¥4.66M 687.83K USD CN¥8.83 1.3 USD CN¥9.40 1.39 USD CN¥4.44B 655.27M USD 49.11 CN¥0.18 0.03 USD
Markor International Home Furnishings Co., Ltd. Markor International Home Furnishings Co., Ltd. 600337.SS CN CN¥3.09 0.46 USD
-1.28
CN¥4.44B 655.16M USD CN¥3.76M 554.48K USD CN¥3.08 0.45 USD CN¥3.14 0.46 USD CN¥4.44B 655.16M USD 0 -CN¥1.69 -0.2 USD
cn Shengyuan Environmental Protection Co.,Ltd. 300867.SZ CN CN¥16.34 2.41 USD
-3.2
CN¥4.44B 655.15M USD CN¥2.12M 312.3K USD CN¥16.28 2.4 USD CN¥16.79 2.48 USD CN¥4.44B 655.15M USD 14.99 CN¥1.09 0.16 USD
cn Yabao Pharmaceutical Group Co., Ltd 600351.SS CN CN¥6.41 0.95 USD
+2.4
CN¥4.44B 654.48M USD CN¥11.15M 1.65M USD CN¥6.23 0.92 USD CN¥6.43 0.95 USD CN¥4.44B 654.48M USD 13.93 CN¥0.46 0.07 USD
cn Xiamen XGMA Machinery Company Limited 600815.SS CN CN¥2.50 0.37 USD
-4.94
CN¥4.44B 654.41M USD CN¥18.97M 2.8M USD CN¥2.48 0.37 USD CN¥2.64 0.39 USD CN¥4.44B 654.41M USD 0 -CN¥0.05 -0.007 USD
cn China Television Media, Ltd. 600088.SS CN CN¥11.14 1.64 USD
-2.71
CN¥4.43B 653.7M USD CN¥2.54M 374.71K USD CN¥11.07 1.63 USD CN¥11.52 1.7 USD CN¥4.43B 653.7M USD 0 -CN¥0.02 -0.002 USD
cn Ningxia Zhongke Biotechnology Co., Ltd 600165.SS CN CN¥2.74 0.4 USD
+1.11
CN¥4.43B 653.27M USD CN¥1.79M 263.86K USD CN¥2.68 0.4 USD CN¥2.78 0.41 USD CN¥4.43B 653.27M USD 0 CN¥0.00 0 USD
cn Kingfore Energy Group Co., Ltd. 001210.SZ CN CN¥20.15 2.97 USD
-0.93
CN¥4.42B 652.7M USD CN¥1.64M 241.29K USD CN¥19.98 2.95 USD CN¥20.53 3.03 USD CN¥4.42B 652.7M USD 32.50 CN¥0.62 0.09 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS CN CN¥8.93 1.32 USD
-0.67
CN¥4.42B 652.6M USD CN¥720.20K 106.26K USD CN¥8.84 1.3 USD CN¥9.03 1.33 USD CN¥4.42B 652.6M USD 52.52 CN¥0.17 0.03 USD
cn Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ CN CN¥7.70 1.14 USD
-2.9
CN¥4.42B 652.58M USD CN¥20.09M 2.96M USD CN¥7.42 1.09 USD CN¥7.85 1.16 USD CN¥4.42B 652.58M USD 0 -CN¥0.86 -0.1 USD
cn SDIC Fengle Seed Co., Ltd. 000713.SZ CN CN¥5.54 0.82 USD
+0.54
CN¥4.42B 652.47M USD CN¥1.29M 190.5K USD CN¥5.47 0.81 USD CN¥5.56 0.82 USD CN¥4.42B 652.47M USD 55.39 CN¥0.10 0.01 USD
cn Runner (Xiamen) Corp. 603408.SS CN CN¥9.87 1.46 USD
-0.5
CN¥4.42B 651.8M USD CN¥441.40K 65.13K USD CN¥9.78 1.44 USD CN¥9.94 1.47 USD CN¥4.42B 651.8M USD 10.84 CN¥0.91 0.13 USD
cn Beijing Global Safety Technology Co., Ltd. 300523.SZ CN CN¥18.98 2.8 USD
-2.87
CN¥4.42B 651.49M USD CN¥2.18M 321.64K USD CN¥18.58 2.74 USD CN¥19.51 2.88 USD CN¥4.42B 651.49M USD 0 -CN¥0.93 -0.1 USD
cn Fujian Nanping Sun Cable Co., Ltd. 002300.SZ CN CN¥6.11 0.9 USD
-4.23
CN¥4.41B 651.19M USD CN¥5.88M 866.99K USD CN¥6.10 0.9 USD CN¥6.38 0.94 USD CN¥4.41B 651.19M USD 55.54 CN¥0.11 0.02 USD
Qian Jiang Water Resources Development Co.,Ltd Qian Jiang Water Resources Development Co.,Ltd 600283.SS CN CN¥7.86 1.16 USD
-6.98
CN¥4.41B 650.4M USD CN¥6.23M 919.14K USD CN¥7.66 1.13 USD CN¥7.93 1.17 USD CN¥4.41B 650.4M USD 19.64 CN¥0.40 0.06 USD
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥4.97 0.73 USD
-2.93
CN¥4.40B 649.72M USD CN¥5.38M 793.68K USD CN¥4.97 0.73 USD CN¥5.15 0.76 USD CN¥4.40B 649.72M USD 248.50 CN¥0.02 0.002 USD
cn Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS CN CN¥29.70 4.38 USD
-3.7
CN¥4.40B 649.26M USD CN¥761.90K 112.42K USD CN¥29.60 4.37 USD CN¥30.83 4.55 USD CN¥4.40B 649.26M USD 80.27 CN¥0.37 0.05 USD
cn Sanbian Sci Tech Co., Ltd. 002112.SZ CN CN¥14.96 2.21 USD
-3.42
CN¥4.40B 649.24M USD CN¥3.16M 466.69K USD CN¥14.94 2.2 USD CN¥15.59 2.3 USD CN¥4.40B 649.24M USD 299.19 CN¥0.05 0.007 USD
cn Pansoft Company Limited 300996.SZ CN CN¥11.11 1.64 USD
-0.45
CN¥4.40B 648.8M USD CN¥2.82M 416.69K USD CN¥10.95 1.62 USD CN¥11.23 1.66 USD CN¥4.40B 648.8M USD 46.29 CN¥0.24 0.04 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥3.93 0.58 USD
-2.48
CN¥4.40B 648.62M USD CN¥5.62M 828.69K USD CN¥3.92 0.58 USD CN¥4.07 0.6 USD CN¥4.40B 648.62M USD 0 -CN¥1.69 -0.2 USD
cn Shenzhen Topway Video Communication Co., Ltd 002238.SZ CN CN¥5.47 0.81 USD
-2.5
CN¥4.39B 647.73M USD CN¥3.06M 450.76K USD CN¥5.44 0.8 USD CN¥5.68 0.84 USD CN¥4.39B 647.73M USD 0 -CN¥0.25 -0.03 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥5.89 0.87 USD
-5.46
CN¥4.38B 646.72M USD CN¥7.47M 1.1M USD CN¥5.86 0.86 USD CN¥6.27 0.93 USD CN¥4.38B 646.72M USD 0 -CN¥0.32 -0.04 USD
cn M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ CN CN¥2.73 0.4 USD
-2.16
CN¥4.38B 646.19M USD CN¥8.99M 1.33M USD CN¥2.72 0.4 USD CN¥2.80 0.41 USD CN¥4.38B 646.19M USD 273.00 CN¥0.01 0.001 USD
cn Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ CN CN¥4.94 0.73 USD
-1.2
CN¥4.38B 646.13M USD CN¥3.10M 457.99K USD CN¥4.90 0.72 USD CN¥5.00 0.74 USD CN¥4.38B 646.13M USD 12.04 CN¥0.41 0.06 USD
cn Beijing SinoHytec Co., Ltd. 688339.SS CN CN¥18.20 2.69 USD
-4.46
CN¥4.38B 645.91M USD CN¥1.91M 281.26K USD CN¥18.10 2.67 USD CN¥18.99 2.8 USD CN¥4.38B 645.91M USD 0 -CN¥2.87 -0.4 USD
cn ChemPartner PharmaTech Co.,Ltd. 300149.SZ CN CN¥8.79 1.3 USD
-1.79
CN¥4.38B 645.83M USD CN¥10.48M 1.55M USD CN¥8.66 1.28 USD CN¥9.07 1.34 USD CN¥4.38B 645.83M USD 0 -CN¥0.02 -0.002 USD
cn Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ CN CN¥5.73 0.85 USD
-0.35
CN¥4.38B 645.81M USD CN¥6.66M 982.08K USD CN¥5.65 0.83 USD CN¥5.83 0.86 USD CN¥4.38B 645.81M USD 0 -CN¥1.64 -0.2 USD
cn Shenzhen Prince New Materials Co.,Ltd. 002735.SZ CN CN¥11.66 1.72 USD
-7.39
CN¥4.38B 645.59M USD CN¥9.29M 1.37M USD CN¥11.60 1.71 USD CN¥12.58 1.86 USD CN¥4.38B 645.59M USD 0 -CN¥0.41 -0.06 USD
cn YouYou Foods Co., Ltd. 603697.SS CN CN¥10.23 1.51 USD
-0.68
CN¥4.38B 645.56M USD CN¥2.47M 364.35K USD CN¥10.00 1.48 USD CN¥10.57 1.56 USD CN¥4.38B 645.56M USD 22.23 CN¥0.46 0.07 USD
cn Shanghai Shuixing Home Textile Co., Ltd. 603365.SS CN CN¥16.66 2.46 USD
-0.12
CN¥4.37B 645.25M USD CN¥446.30K 65.85K USD CN¥16.44 2.43 USD CN¥16.79 2.48 USD CN¥4.37B 645.25M USD 10.15 CN¥1.64 0.24 USD
cn Inly Media Co., Ltd. 603598.SS CN CN¥16.20 2.39 USD
-2.65
CN¥4.37B 644.66M USD CN¥4.26M 628.51K USD CN¥16.12 2.38 USD CN¥16.64 2.46 USD CN¥4.37B 644.66M USD 231.42 CN¥0.07 0.01 USD
cn Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS CN CN¥4.94 0.73 USD
-6.08
CN¥4.37B 644.66M USD CN¥15.31M 2.26M USD CN¥4.91 0.72 USD CN¥5.22 0.77 USD CN¥4.37B 644.66M USD 0 -CN¥0.26 -0.03 USD
cn Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ CN CN¥9.53 1.41 USD
-2.76
CN¥4.36B 643.94M USD CN¥3.42M 505.2K USD CN¥9.48 1.4 USD CN¥9.90 1.46 USD CN¥4.36B 643.94M USD 190.59 CN¥0.05 0.007 USD
cn Global Top E-Commerce Co., Ltd. 002640.SZ CN CN¥2.80 0.41 USD
-4.44
CN¥4.36B 643.68M USD CN¥30.94M 4.57M USD CN¥2.79 0.41 USD CN¥2.95 0.44 USD CN¥4.36B 643.68M USD 0 -CN¥0.17 -0.02 USD
cn China Fortune Land Development Co., Ltd. 600340.SS CN CN¥1.12 0.17 USD
-3.42
CN¥4.36B 643.39M USD CN¥26.77M 3.95M USD CN¥1.11 0.16 USD CN¥1.15 0.17 USD CN¥4.36B 643.39M USD 0 -CN¥5.62 -0.8 USD
cn Doushen (Beijing) Education & Technology INC. 300010.SZ CN CN¥2.11 0.31 USD
-0.94
CN¥4.36B 643.39M USD CN¥13.90M 2.05M USD CN¥2.09 0.31 USD CN¥2.16 0.32 USD CN¥4.36B 643.39M USD 0 -CN¥0.01 -0.001 USD
cn Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ CN CN¥3.08 0.45 USD
-0.64
CN¥4.36B 643.16M USD CN¥4.75M 701.06K USD CN¥3.07 0.45 USD CN¥3.13 0.46 USD CN¥4.36B 643.16M USD 0 -CN¥0.29 -0.04 USD
cn Zhejiang Zomax Transmission Co., Ltd. 603767.SS CN CN¥14.12 2.08 USD
-4.33
CN¥4.36B 642.99M USD CN¥2.26M 333.09K USD CN¥14.08 2.08 USD CN¥14.58 2.15 USD CN¥4.36B 642.99M USD 0 -CN¥0.02 -0.002 USD
cn Guangdong Yowant Technology Group Co., Ltd. 002291.SZ CN CN¥4.66 0.69 USD
-3.73
CN¥4.36B 642.97M USD CN¥12.26M 1.81M USD CN¥4.65 0.69 USD CN¥4.88 0.72 USD CN¥4.36B 642.97M USD 0 -CN¥0.36 -0.05 USD
cn Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ CN CN¥23.23 3.43 USD
+1.18
CN¥4.36B 642.82M USD CN¥942.25K 139.03K USD CN¥22.57 3.33 USD CN¥23.40 3.45 USD CN¥4.36B 642.82M USD 580.75 CN¥0.04 0.005 USD
cn Citic Press Corporation 300788.SZ CN CN¥22.91 3.38 USD
-3.13
CN¥4.36B 642.77M USD CN¥938.00K 138.4K USD CN¥22.81 3.37 USD CN¥23.73 3.5 USD CN¥4.36B 642.77M USD 37.55 CN¥0.61 0.09 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥7.79 1.15 USD
-2.75
CN¥4.35B 642.51M USD CN¥4.17M 615.12K USD CN¥7.62 1.12 USD CN¥8.01 1.18 USD CN¥4.35B 642.51M USD 32.45 CN¥0.24 0.04 USD
cn Jianglong Shipbuilding Co., Ltd. 300589.SZ CN CN¥11.50 1.7 USD
-7.85
CN¥4.34B 640.82M USD CN¥9.77M 1.44M USD CN¥11.48 1.69 USD CN¥12.47 1.84 USD CN¥4.34B 640.82M USD 0 -CN¥0.33 -0.04 USD
cn Phenix Optical Company Limited 600071.SS CN CN¥15.41 2.27 USD
-3.57
CN¥4.34B 640.21M USD CN¥1.10M 162.79K USD CN¥15.39 2.27 USD CN¥15.92 2.35 USD CN¥4.34B 640.21M USD 171.22 CN¥0.09 0.01 USD
cn Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ CN CN¥10.46 1.54 USD
+0.1
CN¥4.34B 640.01M USD CN¥27.11M 4M USD CN¥10.33 1.52 USD CN¥10.77 1.59 USD CN¥4.34B 640.01M USD 130.75 CN¥0.08 0.01 USD
cn Jinxi Axle Company Limited 600495.SS CN CN¥3.59 0.53 USD
-1.37
CN¥4.34B 639.97M USD CN¥5.55M 819.49K USD CN¥3.56 0.53 USD CN¥3.67 0.54 USD CN¥4.34B 639.97M USD 359.00 CN¥0.01 0.001 USD
cn Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS CN CN¥28.27 4.17 USD
+2.39
CN¥4.34B 639.85M USD CN¥1.43M 211.67K USD CN¥27.53 4.06 USD CN¥28.50 4.21 USD CN¥4.34B 639.85M USD 12.73 CN¥2.22 0.33 USD
cn Yiwu Huading Nylon Co.,Ltd. 601113.SS CN CN¥3.20 0.47 USD
-1.23
CN¥4.33B 639.36M USD CN¥5.08M 749.23K USD CN¥3.17 0.47 USD CN¥3.26 0.48 USD CN¥4.33B 639.36M USD 26.66 CN¥0.12 0.02 USD
cn Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ CN CN¥13.19 1.95 USD
-4.28
CN¥4.33B 639.05M USD CN¥2.19M 323.28K USD CN¥13.16 1.94 USD CN¥13.69 2.02 USD CN¥4.33B 639.05M USD 18.31 CN¥0.72 0.11 USD
cn Dark Horse Technology Group Co., Ltd. 300688.SZ CN CN¥25.87 3.82 USD
-1.49
CN¥4.33B 638.89M USD CN¥1.36M 200.63K USD CN¥25.61 3.78 USD CN¥26.37 3.89 USD CN¥4.33B 638.89M USD 0 -CN¥0.34 -0.05 USD
cn Shenzhen Chuangyitong Technology Co., Ltd. 300991.SZ CN CN¥30.07 4.44 USD
-4.69
CN¥4.33B 638.89M USD CN¥1.40M 206.46K USD CN¥29.79 4.4 USD CN¥31.43 4.64 USD CN¥4.33B 638.89M USD 0 -CN¥0.10 -0.01 USD
cn Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ CN CN¥25.06 3.7 USD
-1.38
CN¥4.33B 638.42M USD CN¥2.19M 323.07K USD CN¥25.00 3.69 USD CN¥26.12 3.85 USD CN¥4.33B 638.42M USD 24.56 CN¥1.02 0.15 USD
cn Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ CN CN¥4.57 0.67 USD
-0.44
CN¥4.33B 638.23M USD CN¥2.62M 386.96K USD CN¥4.54 0.67 USD CN¥4.62 0.68 USD CN¥4.33B 638.23M USD 25.38 CN¥0.18 0.03 USD
cn Beijing Jingcheng Machinery Electric Company Limited 600860.SS CN CN¥7.90 1.17 USD
-3.66
CN¥4.33B 638.16M USD CN¥3.09M 456.33K USD CN¥7.88 1.16 USD CN¥8.35 1.23 USD CN¥4.33B 638.16M USD 0 -CN¥0.14 -0.02 USD
cn Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS CN CN¥32.83 4.84 USD
-1.26
CN¥4.32B 637.9M USD CN¥1.22M 179.6K USD CN¥32.62 4.81 USD CN¥33.41 4.93 USD CN¥4.32B 637.9M USD 0 -CN¥0.30 -0.04 USD
cn Doctorglasses Chain Co.,Ltd. 300622.SZ CN CN¥13.55 2 USD
-2.58
CN¥4.32B 637.76M USD CN¥1.85M 272.8K USD CN¥13.47 1.99 USD CN¥13.96 2.06 USD CN¥4.32B 637.76M USD 27.65 CN¥0.49 0.07 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency