$3.75T
มูลค่าตามราคาตลาดทั้งหมด
$227.72B
วอลุ่มทั้งหมด
BTC 62.60%     ETH 9.70%
การครองตลาด

หน้าผลลัพธ์ 29 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5772)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Changshu Guorui Technology Co.,Ltd.  300600.SZ $16.73 2.33 USD
+20.01
$4.92B 684.45M USD $54.78M 7.62M USD $13.83 1.92 USD $16.73 2.33 USD $4.92B 684.45M USD 0 -$0.15 -0.02 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ $7.07 0.98 USD
+0.71
$4.92B 684.19M USD $12.87M 1.79M USD $6.98 0.97 USD $7.08 0.98 USD $4.92B 684.19M USD 10.39 $0.68 0.09 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $44.2 6.15 USD
+1.49
$4.92B 683.9M USD $686.26K 95.42K USD $43.21 6.01 USD $44.77 6.22 USD $4.92B 683.9M USD 184.16 $0.24 0.03 USD
SUNRISE TECH  002937.SZ $16.51 2.3 USD
+0.73
$4.92B 683.58M USD $5.54M 769.76K USD $16.23 2.26 USD $16.56 2.3 USD $4.92B 683.58M USD 24.64 $0.67 0.09 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $22.52 3.13 USD
+1.99
$4.92B 683.55M USD $4.38M 609.05K USD $21.9 3.05 USD $22.68 3.15 USD $4.92B 683.55M USD 72.64 $0.31 0.04 USD
Troy Information Technology Co., Ltd.  300366.SZ $8.09 1.12 USD
+4.39
$4.92B 683.44M USD $67.22M 9.35M USD $7.76 1.08 USD $8.33 1.16 USD $4.92B 683.44M USD 0 -$0.13 -0.01 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.64 1.2 USD
-0.8
$4.91B 682.85M USD $5.81M 807.46K USD $8.62 1.2 USD $8.76 1.22 USD $4.91B 682.85M USD 9.81 $0.88 0.12 USD
Zhejiang grandwall electric science&technology co.,ltd.  603897.SS $23.77 3.31 USD
+0.98
$4.91B 682.28M USD $2.57M 357.29K USD $23.41 3.26 USD $23.89 3.32 USD $4.91B 682.28M USD 20.85 $1.14 0.16 USD
FS HOLDINGS  300071.SZ $5.09 0.71 USD
+0.59
$4.91B 682.17M USD $26.03M 3.62M USD $4.98 0.69 USD $5.11 0.71 USD $4.91B 682.17M USD 0 -$0.15 -0.02 USD
JINGYEDA  003005.SZ $21.2 2.95 USD
-1.53
$4.91B 682.07M USD $23.04M 3.2M USD $20.91 2.91 USD $21.99 3.06 USD $4.91B 682.07M USD 92.17 $0.23 0.03 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $8.93 1.24 USD
-1.11
$4.9B 681.65M USD $6.93M 963.92K USD $8.9 1.24 USD $9.1 1.27 USD $4.9B 681.65M USD 0 -$1.86 -0.2 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $25.18 3.5 USD
+0.52
$4.9B 681.55M USD $665K 92.46K USD $24.91 3.46 USD $25.45 3.54 USD $4.9B 681.55M USD 62.95 $0.4 0.06 USD
Inspur Software Co., Ltd.  600756.SS $15.1 2.1 USD
+1.27
$4.9B 681.38M USD $8.75M 1.22M USD $14.8 2.06 USD $15.15 2.11 USD $4.9B 681.38M USD 0 -$0.14 -0.01 USD
CHTC Helon Co., Ltd.  000677.SZ $5.67 0.79 USD
+0.18
$4.9B 681.14M USD $19.42M 2.7M USD $5.62 0.78 USD $5.74 0.8 USD $4.9B 681.14M USD 113.40 $0.05 0.006 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $12.05 1.68 USD
+0.42
$4.9B 681.11M USD $4.48M 622.66K USD $11.94 1.66 USD $12.09 1.68 USD $4.9B 681.11M USD 401.66 $0.03 0.004 USD
Atlantic China Welding Consumables, Inc.  600558.SS $5.45 0.76 USD
0
$4.89B 680.19M USD $21.42M 2.98M USD $5.38 0.75 USD $5.48 0.76 USD $4.89B 680.19M USD 30.27 $0.18 0.03 USD
Shanghai New World Co., Ltd  600628.SS $7.5 1.04 USD
+0.94
$4.89B 680.07M USD $8.36M 1.16M USD $7.4 1.03 USD $7.53 1.05 USD $4.89B 680.07M USD 75.00 $0.1 0.01 USD
Unionman Technology Co.,Ltd.  688609.SS $9.78 1.36 USD
+0.72
$4.89B 679.92M USD $7.83M 1.09M USD $9.61 1.34 USD $9.82 1.37 USD $4.89B 679.92M USD 0 -$0.41 -0.05 USD
Shanghai Sunglow Packaging Technology Co.,Ltd  603499.SS $16.15 2.25 USD
+0.06
$4.89B 679.49M USD $5.2M 722.39K USD $16.1 2.24 USD $16.29 2.27 USD $4.89B 679.49M USD 46.14 $0.35 0.05 USD
Yibin Paper Industry Co., Ltd.  600793.SS $27.62 3.84 USD
-1.32
$4.89B 679.38M USD $9.81M 1.36M USD $27.3 3.8 USD $28.52 3.97 USD $4.89B 679.38M USD 0 -$0.71 -0.09 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.44 0.57 USD
+0.23
$5.31B 679.15M USD $176.5K 22.57K USD $4.42 0.57 USD $4.45 0.57 USD $5.31B 679.15M USD 7.27 $0.61 0.08 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.33 1.99 USD
-0.14
$4.88B 679.14M USD $2.81M 391.35K USD $14.31 1.99 USD $14.47 2.01 USD $4.88B 679.14M USD 25.14 $0.57 0.08 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.48 1.46 USD
+0.77
$4.88B 679.12M USD $6.78M 942.78K USD $10.35 1.44 USD $10.5 1.46 USD $4.88B 679.12M USD 14.76 $0.71 0.1 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $52.57 7.31 USD
-5.01
$4.88B 679.12M USD $10.08M 1.4M USD $51 7.09 USD $58 8.06 USD $4.88B 679.12M USD 82.14 $0.64 0.09 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $12.95 1.8 USD
+1.65
$4.88B 678.77M USD $9.27M 1.29M USD $12.71 1.77 USD $13.13 1.83 USD $4.88B 678.77M USD 0 -$0.26 -0.03 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.72 1.07 USD
+9.97
$4.88B 678.76M USD $42.93M 5.97M USD $7.46 1.04 USD $7.72 1.07 USD $4.88B 678.76M USD 0 -$0.07 -0.009 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.92 0.96 USD
0
$4.88B 678.36M USD $6.48M 900.85K USD $6.85 0.95 USD $6.93 0.96 USD $4.88B 678.36M USD 14.41 $0.48 0.07 USD
Allied Machinery Co., Ltd.  605060.SS $20.27 2.82 USD
-1.7
$4.88B 678.09M USD $3.6M 501.14K USD $19.71 2.74 USD $20.82 2.89 USD $4.88B 678.09M USD 27.02 $0.75 0.1 USD
Nanjing Baose Co., Ltd.  300402.SZ $19.76 2.75 USD
+0.56
$4.88B 678.05M USD $9.77M 1.36M USD $19.44 2.7 USD $20.17 2.8 USD $4.88B 678.05M USD 70.57 $0.28 0.04 USD
SUNSHINE   300227.SZ $8.96 1.25 USD
-0.44
$4.88B 677.87M USD $12.59M 1.75M USD $8.83 1.23 USD $9 1.25 USD $4.88B 677.87M USD 0 -$0.07 -0.009 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.67 2.46 USD
+1.44
$4.88B 677.84M USD $34.15M 4.75M USD $17.3 2.41 USD $18.2 2.53 USD $4.88B 677.84M USD 0 -$0.64 -0.08 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.69 3.15 USD
+0.98
$4.87B 677.15M USD $1.7M 236.33K USD $22.31 3.1 USD $22.8 3.17 USD $4.87B 677.15M USD 90.76 $0.25 0.03 USD
HEYUAN GAS  002971.SZ $23.04 3.2 USD
-0.99
$4.87B 676.7M USD $2.91M 404.23K USD $22.92 3.19 USD $23.58 3.28 USD $4.87B 676.7M USD 72.00 $0.32 0.04 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.56 2.16 USD
+1.17
$4.86B 675.69M USD $7.48M 1.04M USD $15.35 2.13 USD $15.63 2.17 USD $4.86B 675.69M USD 0 $0 0 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $8.09 1.12 USD
-0.25
$4.86B 675.46M USD $13.74M 1.91M USD $8 1.11 USD $8.12 1.13 USD $4.86B 675.46M USD 0 -$0.07 -0.009 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ $8.84 1.23 USD
-0.23
$4.86B 675.4M USD $9.88M 1.37M USD $8.8 1.22 USD $8.88 1.23 USD $4.86B 675.4M USD 26.00 $0.34 0.05 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $17.98 2.5 USD
-3.07
$4.86B 675.25M USD $2.65M 368.31K USD $17.83 2.48 USD $18.86 2.62 USD $4.86B 675.25M USD 13.41 $1.34 0.19 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.19 3.5 USD
+0.76
$4.86B 675.19M USD $2.3M 319.73K USD $24.9 3.46 USD $25.3 3.52 USD $4.86B 675.19M USD 22.49 $1.12 0.16 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.66 0.93 USD
+0.15
$4.85B 675.05M USD $10.56M 1.47M USD $6.64 0.92 USD $6.71 0.93 USD $4.85B 675.05M USD 11.89 $0.56 0.08 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3499
+0.87
$674.66M $393.91K $0.34 $0.3499 $674.66M 0 -$0.04
Pulike Biological Engineering, Inc.  603566.SS $13.92 1.94 USD
+0.07
$4.85B 674.65M USD $2.88M 400.35K USD $13.81 1.92 USD $14.01 1.95 USD $4.85B 674.65M USD 39.77 $0.35 0.05 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.42 1.31 USD
+1.18
$4.85B 673.89M USD $13.8M 1.92M USD $9.31 1.29 USD $9.55 1.33 USD $4.85B 673.89M USD 0 -$0.15 -0.02 USD
Inly Media Co., Ltd.  603598.SS $18.04 2.51 USD
+0.17
$4.84B 673.4M USD $9.71M 1.35M USD $17.73 2.47 USD $18.24 2.54 USD $4.84B 673.4M USD 0 -$0.07 -0.009 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.83 1.37 USD
-0.91
$4.84B 673.23M USD $9.68M 1.35M USD $9.73 1.35 USD $9.93 1.38 USD $4.84B 673.23M USD 22.34 $0.44 0.06 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.76 1.36 USD
+0.1
$4.84B 672.58M USD $9.79M 1.36M USD $9.63 1.34 USD $9.79 1.36 USD $4.84B 672.58M USD 0 -$0.52 -0.07 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.2 0.72 USD
-0.19
$4.83B 672.24M USD $12.91M 1.8M USD $5.15 0.72 USD $5.23 0.73 USD $4.83B 672.24M USD 47.27 $0.11 0.02 USD
Anhui Korrun Co., Ltd.  300577.SZ $20.14 2.8 USD
-0.1
$4.83B 671.5M USD $1.25M 173.75K USD $19.97 2.78 USD $20.2 2.81 USD $4.83B 671.5M USD 12.50 $1.61 0.22 USD
Truking Technology Limited  300358.SZ $8.18 1.14 USD
+1.11
$4.83B 671.4M USD $10.35M 1.44M USD $8.05 1.12 USD $8.19 1.14 USD $4.83B 671.4M USD 0 -$0.75 -0.1 USD
ZJAMP Group Co., Ltd.  002758.SZ $9.25 1.29 USD
+0.43
$4.82B 670.6M USD $3.67M 510.59K USD $9.13 1.27 USD $9.25 1.29 USD $4.82B 670.6M USD 12.50 $0.74 0.1 USD
Ningbo Donly Co.,Ltd  002164.SZ $9.06 1.26 USD
+1.12
$4.82B 670.4M USD $19.54M 2.72M USD $8.82 1.23 USD $9.12 1.27 USD $4.82B 670.4M USD 82.36 $0.11 0.02 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $35.89 4.99 USD
+0.96
$4.82B 670.03M USD $6.12M 851.28K USD $34.9 4.85 USD $36.04 5.01 USD $4.82B 670.03M USD 448.62 $0.08 0.01 USD
RIFENG  002953.SZ $10.54 1.47 USD
-0.47
$4.82B 669.58M USD $5M 695.2K USD $10.44 1.45 USD $10.65 1.48 USD $4.82B 669.58M USD 29.27 $0.36 0.05 USD
XIUQIANG HOLDINGS  300160.SZ $6.23 0.87 USD
-0.64
$4.82B 669.56M USD $54.86M 7.63M USD $6.14 0.85 USD $6.42 0.89 USD $4.82B 669.56M USD 21.48 $0.29 0.04 USD
KINGSWOOD EDUCATION  300192.SZ $14.63 2.03 USD
0
$4.82B 669.54M USD $8.21M 1.14M USD $14.37 2 USD $14.65 2.04 USD $4.82B 669.54M USD 34.02 $0.43 0.06 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.82 2.48 USD
+1.08
$4.81B 669.39M USD $6.46M 897.57K USD $17.32 2.41 USD $17.9 2.49 USD $4.81B 669.39M USD 445.50 $0.04 0.005 USD
Fujian Mindong Electric Power Limited Company  000993.SZ $10.51 1.46 USD
+0.29
$4.81B 669.22M USD $11.76M 1.64M USD $10.35 1.44 USD $10.55 1.47 USD $4.81B 669.22M USD 23.88 $0.44 0.06 USD
KING EXPLORER  002917.SZ $13.84 1.92 USD
-0.5
$4.81B 668.93M USD $5.09M 707.34K USD $13.73 1.91 USD $13.93 1.94 USD $4.81B 668.93M USD 32.95 $0.42 0.06 USD
WUHAN HOLDING  600168.SS $4.8 0.67 USD
-0.21
$4.81B 668.56M USD $6.12M 851.36K USD $4.75 0.66 USD $4.83 0.67 USD $4.81B 668.56M USD 68.57 $0.07 0.009 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $4.03 0.56 USD
+0.75
$4.81B 668.3M USD $267.05M 37.13M USD $3.85 0.54 USD $4.17 0.58 USD $4.81B 668.3M USD 0 -$1.62 -0.2 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.61 0.5 USD
0
$4.8B 667.9M USD $13.64M 1.9M USD $3.58 0.5 USD $3.62 0.5 USD $4.8B 667.9M USD 27.76 $0.13 0.02 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $20.38 2.83 USD
-3.37
$4.8B 667.27M USD $29.96M 4.17M USD $20.02 2.78 USD $20.64 2.87 USD $4.8B 667.27M USD 0 -$1.36 -0.1 USD
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.87 1.09 USD
-0.13
$4.8B 667.17M USD $5.15M 715.69K USD $7.81 1.09 USD $7.91 1.1 USD $4.8B 667.17M USD 65.58 $0.12 0.02 USD
CITYMEDIA  600229.SS $7.25 1.01 USD
+0.28
$4.8B 666.96M USD $4.76M 662.26K USD $7.17 1 USD $7.27 1.01 USD $4.8B 666.96M USD 80.55 $0.09 0.01 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $7 0.97 USD
+1.01
$4.79B 666.02M USD $13.99M 1.95M USD $6.88 0.96 USD $7.05 0.98 USD $4.79B 666.02M USD 0 -$0.19 -0.02 USD
Shenzhen Chengtian Weiye Technology Co., Ltd.  300689.SZ $41.41 5.76 USD
-0.22
$4.79B 665.6M USD $1.18M 164.66K USD $40.95 5.69 USD $41.68 5.8 USD $4.79B 665.6M USD 276.06 $0.15 0.02 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.65 3.29 USD
-0.25
$4.79B 665.42M USD $3.8M 528.3K USD $23.51 3.27 USD $23.94 3.33 USD $4.79B 665.42M USD 15.76 $1.5 0.21 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $10.16 1.41 USD
-0.1
$4.78B 664.53M USD $4.87M 677.22K USD $10.13 1.41 USD $10.3 1.43 USD $4.78B 664.53M USD 29.02 $0.35 0.05 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.46 0.9 USD
-0.31
$4.78B 664.46M USD $14.44M 2.01M USD $6.4 0.89 USD $6.51 0.91 USD $4.78B 664.46M USD 0 -$0.11 -0.01 USD
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.  002355.SZ $7.7 1.07 USD
+0.52
$4.78B 664.4M USD $27.67M 3.85M USD $7.61 1.06 USD $7.72 1.07 USD $4.78B 664.4M USD 15.40 $0.5 0.07 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.88 0.82 USD
0
$4.78B 664.17M USD $13.04M 1.81M USD $5.83 0.81 USD $5.92 0.82 USD $4.78B 664.17M USD 0 -$0.35 -0.04 USD
Qingdao Topscomm Communication INC.  603421.SS $7.2 1 USD
+0.98
$4.78B 664.09M USD $18.6M 2.59M USD $7 0.97 USD $7.27 1.01 USD $4.78B 664.09M USD 0 -$0.41 -0.05 USD
Sino-High (China) Co., Ltd.  301076.SZ $27.31 3.8 USD
+4.55
$4.78B 664.07M USD $10.11M 1.41M USD $25.75 3.58 USD $27.86 3.87 USD $4.78B 664.07M USD 78.02 $0.35 0.05 USD
FURUI SPECIAL EQUIPMENT  300228.SZ $8.15 1.13 USD
-0.61
$4.77B 663.9M USD $25.93M 3.61M USD $8.08 1.12 USD $8.25 1.15 USD $4.77B 663.9M USD 19.40 $0.42 0.06 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $3.05 0.42 USD
-0.97
$4.77B 663.85M USD $35.42M 4.92M USD $3.02 0.42 USD $3.09 0.43 USD $4.77B 663.85M USD 0 -$0.06 -0.008 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.91 0.96 USD
+0.14
$4.77B 663.73M USD $18.02M 2.5M USD $6.85 0.95 USD $6.93 0.96 USD $4.77B 663.73M USD 49.35 $0.14 0.02 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.24 2.95 USD
-3.01
$4.77B 663.5M USD $6.98M 970.9K USD $21.15 2.94 USD $21.98 3.06 USD $4.77B 663.5M USD 30.78 $0.69 0.1 USD
Wuhan Kotei Informatics Co.,Ltd.  301221.SZ $51.5 7.16 USD
+0.53
$4.77B 663.24M USD $1.41M 196.5K USD $50.74 7.06 USD $51.58 7.17 USD $4.77B 663.24M USD 84.42 $0.61 0.08 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $15.24 2.12 USD
+10.04
$4.77B 663.04M USD $3.02M 420.04K USD $15.24 2.12 USD $15.24 2.12 USD $4.77B 663.04M USD 508.00 $0.03 0.004 USD
Hichain Logistics Co.,Ltd.  300873.SZ $20.67 2.87 USD
+2.73
$4.77B 662.76M USD $5.08M 706.24K USD $19.96 2.78 USD $20.77 2.89 USD $4.77B 662.76M USD 16.02 $1.29 0.18 USD
*ST INTER-TELECOM  600289.SS $7.19 1 USD
-2.71
$4.76B 662.24M USD $18.57M 2.58M USD $7.1 0.99 USD $7.76 1.08 USD $4.76B 662.24M USD 0 -$0.17 -0.02 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $20.58 2.86 USD
+6.79
$4.76B 661.74M USD $10.63M 1.48M USD $19.18 2.67 USD $20.69 2.88 USD $4.76B 661.74M USD 35.48 $0.58 0.08 USD
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ $11.73 1.63 USD
-1.42
$4.76B 661.65M USD $75.86M 10.55M USD $11.2 1.56 USD $11.99 1.67 USD $4.76B 661.65M USD 0 -$0.45 -0.06 USD
Gettop Acoustic Co., Ltd.  002655.SZ $13.21 1.84 USD
-0.53
$4.76B 661.23M USD $11.09M 1.54M USD $13.09 1.82 USD $13.34 1.85 USD $4.76B 661.23M USD 57.43 $0.23 0.03 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.54 1.74 USD
+0.24
$4.75B 661.08M USD $2.99M 415.06K USD $12.45 1.73 USD $12.58 1.75 USD $4.75B 661.08M USD 16.94 $0.74 0.1 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.6 0.92 USD
-1.64
$4.75B 660.61M USD $22.16M 3.08M USD $6.52 0.91 USD $6.71 0.93 USD $4.75B 660.61M USD 17.83 $0.37 0.05 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $10.36 1.44 USD
-0.29
$4.75B 660.18M USD $24.93M 3.39M USD $10.18 1.42 USD $10.6 1.47 USD $4.75B 660.18M USD 115.11 $0.09 0.01 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $19.83 2.76 USD
-1.2
$4.74B 659.1M USD $6.66M 925.95K USD $19.59 2.72 USD $20.1 2.79 USD $4.74B 659.1M USD 56.65 $0.35 0.05 USD
HONGLI ZHIHUI  300219.SZ $6.69 0.93 USD
+0.45
$4.74B 658.53M USD $9.68M 1.35M USD $6.58 0.91 USD $6.72 0.93 USD $4.74B 658.53M USD 83.62 $0.08 0.01 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.8 2.06 USD
+0.48
$4.74B 658.51M USD $4.43M 616.1K USD $14.55 2.02 USD $14.84 2.06 USD $4.74B 658.51M USD 74.00 $0.2 0.03 USD
NETAC TECH  300042.SZ $23.63 3.29 USD
+1.37
$4.74B 658.43M USD $6.91M 960.76K USD $22.96 3.19 USD $23.72 3.3 USD $4.74B 658.43M USD 0 -$0.54 -0.07 USD
ZHONGYAN  003001.SZ $26.88 3.74 USD
-0.48
$4.74B 658.41M USD $2.36M 327.84K USD $26.51 3.69 USD $27.13 3.77 USD $4.74B 658.41M USD 68.92 $0.39 0.05 USD
Aishida Co., Ltd  002403.SZ $13.88 1.93 USD
+1.24
$4.73B 657.41M USD $5.31M 738.68K USD $13.61 1.89 USD $13.98 1.94 USD $4.73B 657.41M USD 0 $0 0 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.38 0.33 USD
-0.42
$4.73B 657.26M USD $39.46M 5.49M USD $2.35 0.33 USD $2.41 0.34 USD $4.73B 657.26M USD 0 -$0.07 -0.009 USD
ZHENDONG PHARMACEUTICAL  300158.SZ $4.7 0.65 USD
+0.21
$4.73B 656.98M USD $18.65M 2.59M USD $4.66 0.65 USD $4.78 0.66 USD $4.73B 656.98M USD 0 -$1.32 -0.1 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.31 2.82 USD
-0.54
$4.72B 656.63M USD $2.11M 292.8K USD $20.1 2.79 USD $20.42 2.84 USD $4.72B 656.63M USD 119.47 $0.17 0.02 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $11.13 1.55 USD
-0.27
$4.72B 656.56M USD $5.69M 791.34K USD $11.01 1.53 USD $11.23 1.56 USD $4.72B 656.56M USD 371.00 $0.03 0.004 USD
WINBO-Dongjian Automotive Technology Co., Ltd.  300978.SZ $11.16 1.55 USD
+0.09
$4.72B 655.92M USD $3.22M 447.42K USD $11.05 1.54 USD $11.19 1.56 USD $4.72B 655.92M USD 29.36 $0.38 0.05 USD
JZ GROUP  300040.SZ $7.69 1.07 USD
-2.16
$4.71B 654.26M USD $59.24M 8.24M USD $7.5 1.04 USD $7.84 1.09 USD $4.71B 654.26M USD 0 -$0.93 -0.1 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.9 0.82 USD
-1.34
$4.7B 654.16M USD $12.22M 1.7M USD $5.84 0.81 USD $6.03 0.84 USD $4.7B 654.16M USD 84.28 $0.07 0.009 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $14.98 2.08 USD
+9.99
$4.7B 654.12M USD $71.5M 9.94M USD $14.17 1.97 USD $14.98 2.08 USD $4.7B 654.12M USD 62.41 $0.24 0.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่