$2.28T
มูลค่าตามราคาตลาดทั้งหมด
$63.59B
วอลุ่มทั้งหมด
BTC 56.35%     ETH 9.40%
การครองตลาด

หน้าผลลัพธ์ 29 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5497)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ฮีทแมปตลาด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Gemac Engineering Machinery Co., Ltd. 301048.SZ CN CN¥8.77 1.29 USD
+2.57
CN¥4.68B 690.13M USD CN¥1.92M 282.63K USD CN¥8.43 1.24 USD CN¥8.77 1.29 USD CN¥4.68B 690.13M USD 21.92 CN¥0.40 0.06 USD
cn Xinjiang Yilite Industry Co.,Ltd 600197.SS CN CN¥9.88 1.46 USD
+3.56
CN¥4.67B 689.78M USD CN¥3.36M 495.77K USD CN¥9.47 1.4 USD CN¥9.88 1.46 USD CN¥4.67B 689.78M USD 26.70 CN¥0.37 0.05 USD
cn Great-Sun Foods Co., Ltd. 603336.SS CN CN¥7.68 1.13 USD
+4.21
CN¥4.67B 689.78M USD CN¥7.48M 1.1M USD CN¥7.28 1.07 USD CN¥7.71 1.14 USD CN¥4.67B 689.78M USD 256.00 CN¥0.03 0.004 USD
cn Zhejiang Meida Industrial Co., Ltd. 002677.SZ CN CN¥7.23 1.07 USD
0
CN¥4.67B 689.19M USD CN¥15.33M 2.26M USD CN¥6.75 1 USD CN¥7.23 1.07 USD CN¥4.67B 689.19M USD 723.00 CN¥0.01 0.001 USD
cn BOMESC Offshore Engineering Company Limited 603727.SS CN CN¥16.57 2.44 USD
+3.24
CN¥4.67B 688.76M USD CN¥2.84M 419.15K USD CN¥15.70 2.32 USD CN¥16.70 2.46 USD CN¥4.67B 688.76M USD 0 -CN¥0.03 -0.004 USD
Shanghai Yongguan Adhesive Products Corp., Ltd. Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS CN CN¥19.63 2.9 USD
+1.82
CN¥4.67B 688.58M USD CN¥5.77M 851.57K USD CN¥19.30 2.85 USD CN¥20.30 3 USD CN¥4.67B 688.58M USD 28.44 CN¥0.69 0.1 USD
cn New East New Materials Co., Ltd 603110.SS CN CN¥23.19 3.42 USD
+10.01
CN¥4.67B 688.52M USD CN¥19.14M 2.82M USD CN¥20.70 3.05 USD CN¥23.19 3.42 USD CN¥4.67B 688.52M USD 2319.00 CN¥0.01 0.001 USD
cn Linewell Software Co., Ltd. 603636.SS CN CN¥8.04 1.19 USD
+4.15
CN¥4.67B 688.47M USD CN¥9.63M 1.42M USD CN¥7.60 1.12 USD CN¥8.08 1.19 USD CN¥4.67B 688.47M USD 0 -CN¥0.80 -0.1 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥4.17 0.62 USD
+5.84
CN¥4.66B 688.23M USD CN¥15.32M 2.26M USD CN¥3.84 0.57 USD CN¥4.20 0.62 USD CN¥4.66B 688.23M USD 0 -CN¥1.69 -0.2 USD
cn Giti Tire Corporation 600182.SS CN CN¥13.71 2.02 USD
+0.44
CN¥4.66B 687.78M USD CN¥833.90K 123.04K USD CN¥13.42 1.98 USD CN¥13.79 2.03 USD CN¥4.66B 687.78M USD 21.09 CN¥0.65 0.1 USD
cn Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ CN CN¥31.96 4.72 USD
+3.1
CN¥4.66B 687.56M USD CN¥363.54K 53.64K USD CN¥30.53 4.5 USD CN¥32.07 4.73 USD CN¥4.66B 687.56M USD 13.37 CN¥2.39 0.35 USD
cn Shanghai Holystar Information Technology Co., Ltd. 688330.SS CN CN¥33.26 4.91 USD
+1.65
CN¥4.66B 687.04M USD CN¥494.56K 72.97K USD CN¥32.38 4.78 USD CN¥33.38 4.93 USD CN¥4.66B 687.04M USD 7.30 CN¥4.55 0.67 USD
cn Shandong Mining Machinery Group Co., Ltd. 002526.SZ CN CN¥2.61 0.39 USD
+3.98
CN¥4.65B 686.55M USD CN¥21.64M 3.19M USD CN¥2.49 0.37 USD CN¥2.61 0.39 USD CN¥4.65B 686.55M USD 52.19 CN¥0.05 0.007 USD
cn CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ CN CN¥6.83 1.01 USD
+1.04
CN¥4.65B 686.32M USD CN¥3.15M 464.21K USD CN¥6.65 0.98 USD CN¥6.86 1.01 USD CN¥4.65B 686.32M USD 12.19 CN¥0.56 0.08 USD
cn Beijing Global Safety Technology Co., Ltd. 300523.SZ CN CN¥19.97 2.95 USD
-1.14
CN¥4.65B 685.47M USD CN¥4.57M 673.6K USD CN¥19.70 2.91 USD CN¥21.06 3.11 USD CN¥4.65B 685.47M USD 0 -CN¥0.93 -0.1 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥6.97 1.03 USD
+4.34
CN¥4.64B 684.92M USD CN¥5.73M 845.4K USD CN¥6.61 0.98 USD CN¥6.99 1.03 USD CN¥4.64B 684.92M USD 46.46 CN¥0.15 0.02 USD
cn Ledman Optoelectronic Co., Ltd. 300162.SZ CN CN¥11.06 1.63 USD
-1.69
CN¥4.64B 684.59M USD CN¥39.00M 5.75M USD CN¥10.90 1.61 USD CN¥11.57 1.71 USD CN¥4.64B 684.59M USD 0 -CN¥0.14 -0.02 USD
cn Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ CN CN¥12.20 1.8 USD
+1.24
CN¥4.64B 684.25M USD CN¥3.19M 470.06K USD CN¥11.81 1.74 USD CN¥12.38 1.83 USD CN¥4.64B 684.25M USD 0 -CN¥0.35 -0.05 USD
cn Fujian Nanping Sun Cable Co., Ltd. 002300.SZ CN CN¥6.42 0.95 USD
+2.72
CN¥4.64B 684.23M USD CN¥10.75M 1.59M USD CN¥6.16 0.91 USD CN¥6.45 0.95 USD CN¥4.64B 684.23M USD 58.36 CN¥0.11 0.02 USD
cn LiJiang YuLong Tourism Co., LTD. 002033.SZ CN CN¥8.43 1.24 USD
+1.93
CN¥4.63B 683.47M USD CN¥11.63M 1.72M USD CN¥8.15 1.2 USD CN¥8.44 1.25 USD CN¥4.63B 683.47M USD 18.73 CN¥0.45 0.07 USD
cn Jianglong Shipbuilding Co., Ltd. 300589.SZ CN CN¥12.26 1.81 USD
+4.34
CN¥4.63B 683.17M USD CN¥8.26M 1.22M USD CN¥11.52 1.7 USD CN¥12.30 1.81 USD CN¥4.63B 683.17M USD 0 -CN¥0.33 -0.04 USD
cn Zhejiang Zomax Transmission Co., Ltd. 603767.SS CN CN¥15.00 2.21 USD
+4.75
CN¥4.63B 683.06M USD CN¥5.19M 766.14K USD CN¥14.18 2.09 USD CN¥15.15 2.24 USD CN¥4.63B 683.06M USD 0 -CN¥0.02 -0.002 USD
cn Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ CN CN¥23.58 3.48 USD
-0.21
CN¥4.62B 682.29M USD CN¥7.24M 1.07M USD CN¥23.53 3.47 USD CN¥24.45 3.61 USD CN¥4.62B 682.29M USD 589.50 CN¥0.04 0.005 USD
cn Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ CN CN¥24.15 3.56 USD
+4.59
CN¥4.62B 682.26M USD CN¥9.70M 1.43M USD CN¥21.91 3.23 USD CN¥24.54 3.62 USD CN¥4.62B 682.26M USD 0 -CN¥0.24 -0.03 USD
cn Leshan Electric Power Co.,Ltd 600644.SS CN CN¥7.99 1.18 USD
+3.77
CN¥4.62B 681.78M USD CN¥9.95M 1.47M USD CN¥7.61 1.12 USD CN¥8.02 1.18 USD CN¥4.62B 681.78M USD 199.75 CN¥0.04 0.005 USD
cn Jiangsu Huaxicun Co.,Ltd. 000936.SZ CN CN¥5.21 0.77 USD
+2.36
CN¥4.62B 681.1M USD CN¥8.92M 1.32M USD CN¥4.98 0.73 USD CN¥5.22 0.77 USD CN¥4.62B 681.1M USD 260.50 CN¥0.02 0.002 USD
cn Shandong Xiantan Group Co., Ltd. 002746.SZ CN CN¥5.36 0.79 USD
+1.71
CN¥4.61B 680.56M USD CN¥5.91M 871.68K USD CN¥5.19 0.77 USD CN¥5.37 0.79 USD CN¥4.61B 680.56M USD 17.86 CN¥0.30 0.04 USD
cn Global Top E-Commerce Co., Ltd. 002640.SZ CN CN¥2.96 0.44 USD
+4.23
CN¥4.61B 680.46M USD CN¥60.73M 8.96M USD CN¥2.77 0.41 USD CN¥2.98 0.44 USD CN¥4.61B 680.46M USD 0 -CN¥0.17 -0.02 USD
cn Yantai Changyu Pioneer Wine Company Limited 200869.SZ CN HK$8.09 1.03 USD
-0.25
HK$5.32B 679.85M USD HK$88.10K 11.26K USD HK$8.08 1.03 USD HK$8.14 1.04 USD HK$5.32B 679.85M USD 67.41 HK$0.12 0.02 USD
cn Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS CN CN¥11.92 1.76 USD
+1.02
CN¥4.61B 679.61M USD CN¥1.60M 236.44K USD CN¥11.63 1.72 USD CN¥11.94 1.76 USD CN¥4.61B 679.61M USD 11.68 CN¥1.02 0.15 USD
cn Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS CN CN¥34.88 5.15 USD
+5.7
CN¥4.60B 679.33M USD CN¥2.58M 380.77K USD CN¥33.28 4.91 USD CN¥35.60 5.25 USD CN¥4.60B 679.33M USD 27.90 CN¥1.25 0.18 USD
cn Beijing ZZNode Technologies Co., Ltd. 003007.SZ CN CN¥38.50 5.68 USD
+1.53
CN¥4.60B 679.25M USD CN¥1.60M 235.68K USD CN¥37.51 5.53 USD CN¥39.20 5.78 USD CN¥4.60B 679.25M USD 167.39 CN¥0.23 0.03 USD
cn Henan Lantian Gas Co.,Ltd. 605368.SS CN CN¥6.44 0.95 USD
+1.26
CN¥4.60B 679.05M USD CN¥2.14M 315.79K USD CN¥6.30 0.93 USD CN¥6.45 0.95 USD CN¥4.60B 679.05M USD 20.12 CN¥0.32 0.05 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.18 0.91 USD
+3
CN¥4.60B 678.56M USD CN¥8.52M 1.26M USD CN¥5.94 0.88 USD CN¥6.19 0.91 USD CN¥4.60B 678.56M USD 0 -CN¥0.32 -0.04 USD
cn Shanghai Highly (Group) Co., Ltd. 900910.SS CN $0.63
+1.77
$678.35M $694.40K $0.62 $0.64 $678.35M 31.60 $0.02
cn Lu Thai Textile Co., Ltd. 000726.SZ CN CN¥5.62 0.83 USD
+0.72
CN¥4.59B 677.9M USD CN¥3.51M 517.61K USD CN¥5.49 0.81 USD CN¥5.64 0.83 USD CN¥4.59B 677.9M USD 9.36 CN¥0.60 0.09 USD
cn Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ CN CN¥7.69 1.13 USD
+1.72
CN¥4.59B 677.86M USD CN¥12.57M 1.85M USD CN¥7.37 1.09 USD CN¥7.70 1.14 USD CN¥4.59B 677.86M USD 18.75 CN¥0.41 0.06 USD
cn China Television Media, Ltd. 600088.SS CN CN¥11.55 1.7 USD
+4.05
CN¥4.59B 677.76M USD CN¥5.37M 792.11K USD CN¥10.89 1.61 USD CN¥11.56 1.71 USD CN¥4.59B 677.76M USD 0 -CN¥0.02 -0.002 USD
cn Ronglian Group Ltd. 002642.SZ CN CN¥6.94 1.02 USD
-2.66
CN¥4.59B 677.44M USD CN¥23.16M 3.42M USD CN¥6.76 1 USD CN¥7.00 1.03 USD CN¥4.59B 677.44M USD 231.33 CN¥0.03 0.004 USD
cn Guizhou Guihang Automotive Components Co.,Ltd 600523.SS CN CN¥11.35 1.67 USD
+0.18
CN¥4.59B 677.08M USD CN¥3.93M 579.47K USD CN¥11.12 1.64 USD CN¥11.41 1.68 USD CN¥4.59B 677.08M USD 23.64 CN¥0.48 0.07 USD
cn Shanghai Sanyou Medical Co., Ltd 688085.SS CN CN¥12.51 1.85 USD
+3.9
CN¥4.59B 677.06M USD CN¥3.13M 462.17K USD CN¥11.81 1.74 USD CN¥12.64 1.86 USD CN¥4.59B 677.06M USD 83.40 CN¥0.15 0.02 USD
cn Hangzhou Arcvideo Technology Co., Ltd. 688039.SS CN CN¥41.47 6.12 USD
+3.16
CN¥4.59B 676.75M USD CN¥3.18M 469.56K USD CN¥39.50 5.83 USD CN¥42.91 6.33 USD CN¥4.59B 676.75M USD 0 -CN¥0.86 -0.1 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥15.27 2.25 USD
+10.01
CN¥4.58B 676.43M USD CN¥5.51M 813.54K USD CN¥14.44 2.13 USD CN¥15.27 2.25 USD CN¥4.58B 676.43M USD 0 -CN¥0.03 -0.004 USD
cn Zhejiang Yasha Decoration Co.,Ltd 002375.SZ CN CN¥3.42 0.5 USD
+3.01
CN¥4.58B 676.18M USD CN¥7.56M 1.12M USD CN¥3.29 0.49 USD CN¥3.43 0.51 USD CN¥4.58B 676.18M USD 13.67 CN¥0.25 0.04 USD
cn Shenzhen Topway Video Communication Co., Ltd 002238.SZ CN CN¥5.71 0.84 USD
+4.58
CN¥4.58B 676.15M USD CN¥7.91M 1.17M USD CN¥5.33 0.79 USD CN¥5.71 0.84 USD CN¥4.58B 676.15M USD 0 -CN¥0.25 -0.03 USD
cn Guangdong Yowant Technology Group Co., Ltd. 002291.SZ CN CN¥4.90 0.72 USD
+4.7
CN¥4.58B 676.08M USD CN¥26.79M 3.95M USD CN¥4.55 0.67 USD CN¥4.91 0.72 USD CN¥4.58B 676.08M USD 0 -CN¥0.36 -0.05 USD
cn Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ CN CN¥13.94 2.06 USD
+1.46
CN¥4.58B 675.39M USD CN¥3.76M 555.47K USD CN¥13.62 2.01 USD CN¥14.10 2.08 USD CN¥4.58B 675.39M USD 19.36 CN¥0.72 0.11 USD
cn Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS CN CN¥30.89 4.56 USD
+1.28
CN¥4.58B 675.27M USD CN¥1.58M 233.6K USD CN¥29.80 4.4 USD CN¥31.02 4.58 USD CN¥4.58B 675.27M USD 83.48 CN¥0.37 0.05 USD
cn Jinzai Food Group Co.,Ltd. 003000.SZ CN CN¥10.15 1.5 USD
+1.2
CN¥4.58B 675.26M USD CN¥1.74M 256.5K USD CN¥9.91 1.46 USD CN¥10.19 1.5 USD CN¥4.58B 675.26M USD 18.12 CN¥0.56 0.08 USD
cn Winall Hi-tech Seed Co., Ltd. 300087.SZ CN CN¥4.83 0.71 USD
+0.84
CN¥4.58B 675.12M USD CN¥10.99M 1.62M USD CN¥4.68 0.69 USD CN¥4.87 0.72 USD CN¥4.58B 675.12M USD 0 -CN¥0.21 -0.03 USD
cn Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS CN CN¥4.86 0.72 USD
+5.19
CN¥4.57B 674.67M USD CN¥22.48M 3.32M USD CN¥4.47 0.66 USD CN¥4.88 0.72 USD CN¥4.57B 674.67M USD 0 -CN¥1.73 -0.2 USD
cn Sanbian Sci Tech Co., Ltd. 002112.SZ CN CN¥15.54 2.29 USD
+2.3
CN¥4.57B 674.41M USD CN¥5.14M 757.94K USD CN¥15.10 2.23 USD CN¥15.58 2.3 USD CN¥4.57B 674.41M USD 310.80 CN¥0.05 0.007 USD
cn Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS CN CN¥6.53 0.96 USD
+5.15
CN¥4.57B 674.07M USD CN¥18.21M 2.69M USD CN¥6.10 0.9 USD CN¥6.63 0.98 USD CN¥4.57B 674.07M USD 0 -CN¥0.26 -0.03 USD
cn Inly Media Co., Ltd. 603598.SS CN CN¥16.93 2.5 USD
+4.64
CN¥4.57B 673.71M USD CN¥13.69M 2.02M USD CN¥15.70 2.32 USD CN¥17.15 2.53 USD CN¥4.57B 673.71M USD 241.85 CN¥0.07 0.01 USD
cn Sunyard Technology Co.,Ltd 600571.SS CN CN¥9.78 1.44 USD
+2.84
CN¥4.56B 672.9M USD CN¥6.12M 902.35K USD CN¥9.33 1.38 USD CN¥9.83 1.45 USD CN¥4.56B 672.9M USD 139.71 CN¥0.07 0.01 USD
cn Citic Press Corporation 300788.SZ CN CN¥23.98 3.54 USD
+4.03
CN¥4.56B 672.79M USD CN¥2.06M 304.11K USD CN¥22.55 3.33 USD CN¥24.04 3.55 USD CN¥4.56B 672.79M USD 39.31 CN¥0.61 0.09 USD
cn Shenzhen Lifotronic Technology Co., Ltd. 688389.SS CN CN¥10.64 1.57 USD
+1.43
CN¥4.56B 672.68M USD CN¥2.10M 309.57K USD CN¥10.33 1.52 USD CN¥10.70 1.58 USD CN¥4.56B 672.68M USD 28.00 CN¥0.38 0.06 USD
cn Bestsun Energy Co., Ltd. 600681.SS CN CN¥3.40 0.5 USD
+0.59
CN¥4.56B 672.65M USD CN¥12.24M 1.81M USD CN¥3.28 0.48 USD CN¥3.41 0.5 USD CN¥4.56B 672.65M USD 17.89 CN¥0.19 0.03 USD
cn Mengtian Home Group Inc. 603216.SS CN CN¥20.47 3.02 USD
+2.4
CN¥4.56B 672.59M USD CN¥1.88M 277.14K USD CN¥19.66 2.9 USD CN¥20.64 3.05 USD CN¥4.56B 672.59M USD 70.58 CN¥0.29 0.04 USD
cn Qinghai Jinrui Mining Development Co., Ltd. 600714.SS CN CN¥15.80 2.33 USD
+1.35
CN¥4.55B 671.81M USD CN¥9.53M 1.41M USD CN¥15.43 2.28 USD CN¥16.10 2.38 USD CN¥4.55B 671.81M USD 316.00 CN¥0.05 0.007 USD
cn Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS CN CN¥34.55 5.1 USD
-3
CN¥4.55B 671.32M USD CN¥1.66M 244.8K USD CN¥34.28 5.06 USD CN¥36.00 5.31 USD CN¥4.55B 671.32M USD 0 -CN¥0.30 -0.04 USD
cn ChemPartner PharmaTech Co.,Ltd. 300149.SZ CN CN¥9.13 1.35 USD
+8.05
CN¥4.55B 670.81M USD CN¥28.93M 4.27M USD CN¥8.21 1.21 USD CN¥9.25 1.36 USD CN¥4.55B 670.81M USD 0 -CN¥0.02 -0.002 USD
cn Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ CN CN¥26.33 3.88 USD
+0.57
CN¥4.55B 670.78M USD CN¥3.01M 444.04K USD CN¥25.71 3.79 USD CN¥26.87 3.96 USD CN¥4.55B 670.78M USD 25.81 CN¥1.02 0.15 USD
cn Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ CN CN¥35.88 5.29 USD
-1.02
CN¥4.55B 670.61M USD CN¥1.56M 230.34K USD CN¥35.80 5.28 USD CN¥37.54 5.54 USD CN¥4.55B 670.61M USD 0 -CN¥0.28 -0.04 USD
cn Lionco Pharmaceutical Group Co.,Ltd. 603669.SS CN CN¥6.38 0.94 USD
+3.57
CN¥4.54B 670.55M USD CN¥26.75M 3.95M USD CN¥6.01 0.89 USD CN¥6.45 0.95 USD CN¥4.54B 670.55M USD 0 -CN¥0.24 -0.03 USD
cn Yang Guang Co.,Ltd. 000608.SZ CN CN¥6.06 0.89 USD
+0.33
CN¥4.54B 670.52M USD CN¥16.81M 2.48M USD CN¥5.92 0.87 USD CN¥6.09 0.9 USD CN¥4.54B 670.52M USD 0 -CN¥0.30 -0.04 USD
cn Veken Technology Co., Ltd. 600152.SS CN CN¥8.58 1.27 USD
+0.94
CN¥4.54B 669.79M USD CN¥11.42M 1.68M USD CN¥8.41 1.24 USD CN¥8.63 1.27 USD CN¥4.54B 669.79M USD 0 -CN¥0.20 -0.02 USD
cn ShanDong Longhua New Material Co.,Ltd. 301149.SZ CN CN¥8.12 1.2 USD
+1.25
CN¥4.54B 669.73M USD CN¥3.65M 537.88K USD CN¥7.88 1.16 USD CN¥8.20 1.21 USD CN¥4.54B 669.73M USD 33.83 CN¥0.24 0.04 USD
cn Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ CN CN¥14.69 2.17 USD
+2.73
CN¥4.54B 669.67M USD CN¥2.42M 356.9K USD CN¥13.96 2.06 USD CN¥14.70 2.17 USD CN¥4.54B 669.67M USD 10.96 CN¥1.34 0.2 USD
cn Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ CN CN¥9.91 1.46 USD
+4.98
CN¥4.54B 669.61M USD CN¥7.64M 1.13M USD CN¥9.39 1.39 USD CN¥9.93 1.47 USD CN¥4.54B 669.61M USD 198.19 CN¥0.05 0.007 USD
cn Doctorglasses Chain Co.,Ltd. 300622.SZ CN CN¥14.20 2.1 USD
+2.38
CN¥4.53B 668.35M USD CN¥3.45M 508.92K USD CN¥13.58 2 USD CN¥14.26 2.1 USD CN¥4.53B 668.35M USD 28.97 CN¥0.49 0.07 USD
cn Pansoft Company Limited 300996.SZ CN CN¥11.44 1.69 USD
+5.15
CN¥4.53B 668.07M USD CN¥8.08M 1.19M USD CN¥10.77 1.59 USD CN¥11.63 1.72 USD CN¥4.53B 668.07M USD 47.66 CN¥0.24 0.04 USD
cn Uroica Precision Information Engineering Co.,Ltd 300099.SZ CN CN¥6.14 0.91 USD
+1.66
CN¥4.53B 667.92M USD CN¥10.08M 1.49M USD CN¥5.87 0.87 USD CN¥6.14 0.91 USD CN¥4.53B 667.92M USD 24.55 CN¥0.25 0.04 USD
cn Shanghai Nenghui Technology Co.,Ltd. 301046.SZ CN CN¥26.84 3.96 USD
+0.26
CN¥4.52B 667.63M USD CN¥1.64M 241.81K USD CN¥26.29 3.88 USD CN¥27.09 4 USD CN¥4.52B 667.63M USD 0 -CN¥0.03 -0.004 USD
cn Time Publishing and Media Co., Ltd. 600551.SS CN CN¥6.67 0.98 USD
+1.37
CN¥4.52B 667.3M USD CN¥2.97M 438.21K USD CN¥6.47 0.95 USD CN¥6.67 0.98 USD CN¥4.52B 667.3M USD 11.30 CN¥0.59 0.09 USD
cn Triumph New Energy Company Limited 600876.SS CN CN¥7.00 1.03 USD
+3.4
CN¥4.52B 666.87M USD CN¥3.62M 533.38K USD CN¥6.66 0.98 USD CN¥7.02 1.04 USD CN¥4.52B 666.87M USD 0 -CN¥1.78 -0.2 USD
cn China Fortune Land Development Co., Ltd. 600340.SS CN CN¥1.16 0.17 USD
0
CN¥4.52B 666.37M USD CN¥31.88M 4.7M USD CN¥1.13 0.17 USD CN¥1.17 0.17 USD CN¥4.52B 666.37M USD 0 -CN¥5.62 -0.8 USD
cn China Chippacking Technology Co.,Ltd. 688216.SS CN CN¥39.45 5.82 USD
-0.23
CN¥4.51B 665.92M USD CN¥7.42M 1.1M USD CN¥39.08 5.77 USD CN¥42.35 6.25 USD CN¥4.51B 665.92M USD 0 -CN¥0.44 -0.06 USD
cn Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ CN CN¥3.94 0.58 USD
+6.78
CN¥4.51B 665.18M USD CN¥5.37M 792.14K USD CN¥3.64 0.54 USD CN¥3.97 0.59 USD CN¥4.51B 665.18M USD 17.13 CN¥0.23 0.03 USD
cn Phenix Optical Company Limited 600071.SS CN CN¥16.01 2.36 USD
+0.63
CN¥4.51B 665.14M USD CN¥1.99M 294.32K USD CN¥15.71 2.32 USD CN¥16.04 2.37 USD CN¥4.51B 665.14M USD 177.88 CN¥0.09 0.01 USD
cn M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ CN CN¥2.81 0.41 USD
+3.69
CN¥4.51B 665.13M USD CN¥20.90M 3.08M USD CN¥2.66 0.39 USD CN¥2.82 0.42 USD CN¥4.51B 665.13M USD 281.00 CN¥0.01 0.001 USD
cn Hubei Radio & Television Information Network Co., Ltd. 000665.SZ CN CN¥3.96 0.58 USD
+8.49
CN¥4.50B 664.42M USD CN¥26.07M 3.85M USD CN¥3.60 0.53 USD CN¥4.00 0.59 USD CN¥4.50B 664.42M USD 0 -CN¥0.96 -0.1 USD
cn Beijing Jingcheng Machinery Electric Company Limited 600860.SS CN CN¥8.22 1.21 USD
+2.11
CN¥4.50B 664.01M USD CN¥3.52M 519.56K USD CN¥7.92 1.17 USD CN¥8.24 1.22 USD CN¥4.50B 664.01M USD 0 -CN¥0.14 -0.02 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS CN CN¥9.07 1.34 USD
+2.6
CN¥4.49B 662.83M USD CN¥1.74M 257.13K USD CN¥8.70 1.28 USD CN¥9.10 1.34 USD CN¥4.49B 662.83M USD 53.35 CN¥0.17 0.03 USD
Zhongyin Babi Food Co., Ltd. Zhongyin Babi Food Co., Ltd. 605338.SS CN CN¥18.75 2.77 USD
+3.71
CN¥4.49B 662.76M USD CN¥1.35M 198.6K USD CN¥17.85 2.63 USD CN¥18.81 2.78 USD CN¥4.49B 662.76M USD 15.88 CN¥1.18 0.17 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥15.99 2.36 USD
+2.76
CN¥4.48B 661.62M USD CN¥1.84M 272.06K USD CN¥15.32 2.26 USD CN¥16.03 2.37 USD CN¥4.48B 661.62M USD 51.58 CN¥0.31 0.05 USD
Markor International Home Furnishings Co., Ltd. Markor International Home Furnishings Co., Ltd. 600337.SS CN CN¥3.12 0.46 USD
-0.95
CN¥4.48B 661.52M USD CN¥6.06M 894.05K USD CN¥3.08 0.45 USD CN¥3.15 0.46 USD CN¥4.48B 661.52M USD 0 -CN¥1.69 -0.2 USD
cn Nantong Xingqiu Graphite Co.,Ltd. 688633.SS CN CN¥26.31 3.88 USD
+1.58
CN¥4.48B 661.49M USD CN¥2.87M 422.75K USD CN¥25.82 3.81 USD CN¥26.56 3.92 USD CN¥4.48B 661.49M USD 17.65 CN¥1.49 0.22 USD
cn Zhong Fu Tong Group Co., Ltd. 300560.SZ CN CN¥19.50 2.88 USD
-2.06
CN¥4.48B 661.01M USD CN¥8.96M 1.32M USD CN¥19.43 2.87 USD CN¥20.07 2.96 USD CN¥4.48B 661.01M USD 0 -CN¥0.33 -0.04 USD
cn Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ CN CN¥42.63 6.29 USD
+2.95
CN¥4.48B 660.73M USD CN¥2.64M 390.11K USD CN¥41.00 6.05 USD CN¥43.88 6.47 USD CN¥4.48B 660.73M USD 0 -CN¥0.52 -0.07 USD
cn Zhejiang Yingfeng Technology Co., Ltd. 605055.SS CN CN¥10.17 1.5 USD
+5.83
CN¥4.47B 660.24M USD CN¥5.92M 873.27K USD CN¥9.37 1.38 USD CN¥10.29 1.52 USD CN¥4.47B 660.24M USD 0 -CN¥0.15 -0.02 USD
cn XGIMI Technology Co.,Ltd. 688696.SS CN CN¥63.90 9.43 USD
+5.08
CN¥4.47B 660.17M USD CN¥900.78K 132.91K USD CN¥60.07 8.86 USD CN¥64.12 9.46 USD CN¥4.47B 660.17M USD 33.10 CN¥1.93 0.28 USD
cn Fujian Zhangzhou Development Co.,LTD. 000753.SZ CN CN¥4.51 0.67 USD
+3.44
CN¥4.47B 659.77M USD CN¥12.78M 1.89M USD CN¥4.26 0.63 USD CN¥4.52 0.67 USD CN¥4.47B 659.77M USD 90.20 CN¥0.05 0.007 USD
cn Damon Technology Group Co.,Ltd. 688360.SS CN CN¥16.95 2.5 USD
+3.73
CN¥4.47B 659.61M USD CN¥4.34M 640.99K USD CN¥16.32 2.41 USD CN¥17.22 2.54 USD CN¥4.47B 659.61M USD 44.60 CN¥0.38 0.06 USD
cn YouYou Foods Co., Ltd. 603697.SS CN CN¥10.45 1.54 USD
+6.52
CN¥4.47B 659.44M USD CN¥7.98M 1.18M USD CN¥9.65 1.42 USD CN¥10.60 1.56 USD CN¥4.47B 659.44M USD 22.71 CN¥0.46 0.07 USD
cn Yiwu Huading Nylon Co.,Ltd. 601113.SS CN CN¥3.30 0.49 USD
+2.8
CN¥4.47B 659.34M USD CN¥7.20M 1.06M USD CN¥3.17 0.47 USD CN¥3.31 0.49 USD CN¥4.47B 659.34M USD 27.50 CN¥0.12 0.02 USD
cn Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ CN CN¥5.04 0.74 USD
+2.65
CN¥4.47B 659.21M USD CN¥6.23M 919.69K USD CN¥4.86 0.72 USD CN¥5.06 0.75 USD CN¥4.47B 659.21M USD 12.29 CN¥0.41 0.06 USD
cn Anshan Hifichem Co., Ltd. 300758.SZ CN CN¥11.19 1.65 USD
+1.18
CN¥4.47B 658.96M USD CN¥5.21M 768.34K USD CN¥10.95 1.62 USD CN¥11.21 1.65 USD CN¥4.47B 658.96M USD 101.72 CN¥0.11 0.02 USD
cn Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ CN CN¥6.93 1.02 USD
+12.14
CN¥4.47B 658.92M USD CN¥17.43M 2.57M USD CN¥6.10 0.9 USD CN¥7.03 1.04 USD CN¥4.47B 658.92M USD 26.65 CN¥0.26 0.04 USD
cn Doushen (Beijing) Education & Technology INC. 300010.SZ CN CN¥2.16 0.32 USD
+1.89
CN¥4.46B 658.63M USD CN¥27.94M 4.12M USD CN¥2.05 0.3 USD CN¥2.17 0.32 USD CN¥4.46B 658.63M USD 0 -CN¥0.01 -0.001 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency