결과 페이지 37 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥21.19 2.95 USD |
-2.17
|
CN¥3.63B 504.19M USD | CN¥1.76M 244.12K USD | CN¥21.16 2.94 USD | CN¥21.83 3.04 USD | CN¥3.63B 504.19M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.28 0.87 USD |
-0.32
|
CN¥3.62B 504.02M USD | CN¥5.74M 798.57K USD | CN¥6.27 0.87 USD | CN¥6.44 0.9 USD | CN¥3.62B 504.02M USD | 48.30 | CN¥0.13 0.02 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.82 — |
+0.24
|
$503.93M — | $53.20K — | $0.81 — | $0.83 — | $503.93M — | 82.40 | $0.01 — | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.87 0.54 USD |
0
|
CN¥3.62B 503.82M USD | CN¥14.51M 2.02M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥3.62B 503.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.07 1.54 USD |
+0.91
|
CN¥3.62B 503.59M USD | CN¥9.74M 1.35M USD | CN¥11.00 1.53 USD | CN¥11.32 1.57 USD | CN¥3.62B 503.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥11.73 1.63 USD |
-2.49
|
CN¥3.62B 503.57M USD | CN¥4.91M 683.28K USD | CN¥11.71 1.63 USD | CN¥12.04 1.67 USD | CN¥3.62B 503.57M USD | 33.51 | CN¥0.35 0.05 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.45 1.87 USD |
-2.04
|
CN¥3.62B 502.99M USD | CN¥9.77M 1.36M USD | CN¥13.45 1.87 USD | CN¥13.87 1.93 USD | CN¥3.62B 502.99M USD | 42.03 | CN¥0.32 0.04 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.88 0.24 USD |
+2.17
|
HK$3.93B 502.64M USD | HK$750.87K 96.01K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$3.93B 502.64M USD | 31.33 | HK$0.06 0.007 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.61 2.31 USD |
-1.42
|
CN¥3.60B 501.13M USD | CN¥5.12M 711.62K USD | CN¥16.58 2.31 USD | CN¥17.07 2.37 USD | CN¥3.60B 501.13M USD | 21.57 | CN¥0.77 0.11 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥35.36 4.92 USD |
-0.45
|
CN¥3.60B 500.7M USD | CN¥2.80M 389.55K USD | CN¥34.68 4.82 USD | CN¥36.68 5.1 USD | CN¥3.60B 500.7M USD | 505.14 | CN¥0.07 0.009 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.36 1.3 USD |
+0.54
|
CN¥3.60B 500.47M USD | CN¥27.22M 3.78M USD | CN¥9.28 1.29 USD | CN¥9.99 1.39 USD | CN¥3.60B 500.47M USD | 72.00 | CN¥0.13 0.02 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.13 0.99 USD |
-0.7
|
CN¥3.60B 500.4M USD | CN¥7.27M 1.01M USD | CN¥7.12 0.99 USD | CN¥7.23 1.01 USD | CN¥3.60B 500.4M USD | 28.51 | CN¥0.25 0.03 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥18.86 2.62 USD |
-0.53
|
CN¥3.60B 500.03M USD | CN¥1.56M 216.57K USD | CN¥18.83 2.62 USD | CN¥19.19 2.67 USD | CN¥3.60B 500.03M USD | 40.12 | CN¥0.47 0.07 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.42 2.56 USD |
+0.22
|
CN¥3.59B 499.78M USD | CN¥1.69M 235.26K USD | CN¥18.32 2.55 USD | CN¥18.78 2.61 USD | CN¥3.59B 499.78M USD | 40.04 | CN¥0.46 0.06 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.95 1.24 USD |
0
|
CN¥3.59B 498.99M USD | CN¥4.99M 693.25K USD | CN¥8.87 1.23 USD | CN¥9.22 1.28 USD | CN¥3.59B 498.99M USD | 0 | -CN¥0.72 -0.1 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥19.26 2.68 USD |
-0.72
|
CN¥3.59B 498.86M USD | CN¥3.26M 453.25K USD | CN¥19.18 2.67 USD | CN¥19.50 2.71 USD | CN¥3.59B 498.86M USD | 192.59 | CN¥0.10 0.01 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.30 0.74 USD |
+0.19
|
CN¥3.59B 498.78M USD | CN¥9.66M 1.34M USD | CN¥5.28 0.73 USD | CN¥5.37 0.75 USD | CN¥3.59B 498.78M USD | 58.88 | CN¥0.09 0.01 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥36.91 5.13 USD |
+1.4
|
CN¥3.59B 498.5M USD | CN¥1.26M 175.41K USD | CN¥36.07 5.02 USD | CN¥37.77 5.25 USD | CN¥3.59B 498.5M USD | 29.76 | CN¥1.24 0.17 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.83 2.34 USD |
-1
|
CN¥3.59B 498.48M USD | CN¥2.12M 295.01K USD | CN¥16.80 2.34 USD | CN¥17.24 2.4 USD | CN¥3.59B 498.48M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥17.08 2.37 USD |
-3.5
|
CN¥3.58B 498.16M USD | CN¥14.69M 2.04M USD | CN¥17.05 2.37 USD | CN¥17.75 2.47 USD | CN¥3.58B 498.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥40.60 5.65 USD |
+2.78
|
CN¥3.58B 498.13M USD | CN¥2.72M 378.27K USD | CN¥39.11 5.44 USD | CN¥41.98 5.84 USD | CN¥3.58B 498.13M USD | 79.60 | CN¥0.51 0.07 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.98 1.94 USD |
-1.34
|
CN¥3.58B 497.92M USD | CN¥7.97M 1.11M USD | CN¥13.98 1.94 USD | CN¥14.41 2 USD | CN¥3.58B 497.92M USD | 13.06 | CN¥1.07 0.15 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.21 0.72 USD |
+0.77
|
CN¥3.58B 497.37M USD | CN¥10.13M 1.41M USD | CN¥5.16 0.72 USD | CN¥5.28 0.73 USD | CN¥3.58B 497.37M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.95 2.77 USD |
+1.12
|
CN¥3.58B 497.09M USD | CN¥2.90M 403.81K USD | CN¥19.66 2.73 USD | CN¥20.35 2.83 USD | CN¥3.58B 497.09M USD | 166.25 | CN¥0.12 0.02 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥53.44 7.43 USD |
-2.62
|
CN¥3.57B 496.75M USD | CN¥1.44M 200.35K USD | CN¥53.25 7.4 USD | CN¥55.29 7.69 USD | CN¥3.57B 496.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.91 1.24 USD |
+0.22
|
CN¥3.57B 496.64M USD | CN¥4.45M 618.72K USD | CN¥8.86 1.23 USD | CN¥9.08 1.26 USD | CN¥3.57B 496.64M USD | 89.09 | CN¥0.10 0.01 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥16.50 2.29 USD |
-0.42
|
CN¥3.57B 496.16M USD | CN¥1.95M 270.75K USD | CN¥16.42 2.28 USD | CN¥16.82 2.34 USD | CN¥3.57B 496.16M USD | 71.73 | CN¥0.23 0.03 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥41.68 5.8 USD |
+0.36
|
CN¥3.57B 495.88M USD | CN¥1.48M 205.71K USD | CN¥41.48 5.77 USD | CN¥41.95 5.83 USD | CN¥3.57B 495.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥10.44 1.45 USD |
+1.46
|
CN¥3.57B 495.78M USD | CN¥5.71M 793.73K USD | CN¥10.28 1.43 USD | CN¥10.46 1.45 USD | CN¥3.57B 495.78M USD | 21.30 | CN¥0.49 0.07 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.20 1.14 USD |
-1.32
|
CN¥3.57B 495.75M USD | CN¥4.46M 620.31K USD | CN¥8.20 1.14 USD | CN¥8.35 1.16 USD | CN¥3.57B 495.75M USD | 21.57 | CN¥0.38 0.05 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥38.24 5.32 USD |
-4.97
|
CN¥3.56B 495.6M USD | CN¥2.23M 310.49K USD | CN¥38.21 5.31 USD | CN¥39.84 5.54 USD | CN¥3.56B 495.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥8.91 1.24 USD |
-0.78
|
CN¥3.56B 495.56M USD | CN¥3.49M 485.25K USD | CN¥8.90 1.24 USD | CN¥9.12 1.27 USD | CN¥3.56B 495.56M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥11.77 1.64 USD |
+2.08
|
CN¥3.56B 495.55M USD | CN¥27.17M 3.78M USD | CN¥11.42 1.59 USD | CN¥12.11 1.68 USD | CN¥3.56B 495.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.78 4.56 USD |
-1.41
|
CN¥3.56B 495.53M USD | CN¥2.42M 336.53K USD | CN¥32.67 4.54 USD | CN¥34.00 4.73 USD | CN¥3.56B 495.53M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥10.21 1.42 USD |
-0.39
|
CN¥3.56B 495.44M USD | CN¥33.93M 4.72M USD | CN¥10.14 1.41 USD | CN¥10.52 1.46 USD | CN¥3.56B 495.44M USD | 204.19 | CN¥0.05 0.006 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥27.83 3.87 USD |
+0.29
|
CN¥3.56B 495.12M USD | CN¥903.90K 125.68K USD | CN¥27.63 3.84 USD | CN¥28.18 3.92 USD | CN¥3.56B 495.12M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.62 1.75 USD |
-1.41
|
CN¥3.56B 494.93M USD | CN¥1.50M 208.41K USD | CN¥12.61 1.75 USD | CN¥12.89 1.79 USD | CN¥3.56B 494.93M USD | 19.41 | CN¥0.65 0.09 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥23.84 3.31 USD |
+0.89
|
CN¥3.56B 494.58M USD | CN¥1.78M 246.94K USD | CN¥23.58 3.28 USD | CN¥24.03 3.34 USD | CN¥3.56B 494.58M USD | 61.12 | CN¥0.39 0.05 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.88 0.24 USD |
-0.53
|
HK$3.87B 494.58M USD | HK$123.80K 15.83K USD | HK$1.88 0.24 USD | HK$1.89 0.24 USD | HK$3.87B 494.58M USD | 20.88 | HK$0.09 0.01 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.60 0.78 USD |
-0.18
|
CN¥3.55B 494.09M USD | CN¥31.19M 4.34M USD | CN¥5.56 0.77 USD | CN¥5.80 0.81 USD | CN¥3.55B 494.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥32.30 4.49 USD |
-1.67
|
CN¥3.55B 494.02M USD | CN¥1.09M 151.39K USD | CN¥32.28 4.49 USD | CN¥33.06 4.6 USD | CN¥3.55B 494.02M USD | 19.22 | CN¥1.68 0.23 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥28.60 3.98 USD |
+0.39
|
CN¥3.55B 494M USD | CN¥856.68K 119.12K USD | CN¥28.27 3.93 USD | CN¥28.92 4.02 USD | CN¥3.55B 494M USD | 19.06 | CN¥1.50 0.21 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥48.15 6.69 USD |
-0.43
|
CN¥3.55B 493.12M USD | CN¥833.30K 115.87K USD | CN¥48.00 6.67 USD | CN¥48.95 6.81 USD | CN¥3.55B 493.12M USD | 23.83 | CN¥2.02 0.28 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥18.99 2.64 USD |
-0.73
|
CN¥3.54B 492.47M USD | CN¥1.57M 218.09K USD | CN¥18.95 2.63 USD | CN¥19.58 2.72 USD | CN¥3.54B 492.47M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.80 1.22 USD |
-1.01
|
CN¥3.54B 492.02M USD | CN¥7.03M 977.94K USD | CN¥8.78 1.22 USD | CN¥8.98 1.25 USD | CN¥3.54B 492.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.90 4.3 USD |
-0.55
|
CN¥3.54B 491.85M USD | CN¥1.04M 145.17K USD | CN¥30.81 4.28 USD | CN¥31.40 4.37 USD | CN¥3.54B 491.85M USD | 75.36 | CN¥0.41 0.06 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥19.62 2.73 USD |
-1.31
|
CN¥3.54B 491.68M USD | CN¥2.90M 403.17K USD | CN¥19.40 2.7 USD | CN¥20.17 2.8 USD | CN¥3.54B 491.68M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.75 0.38 USD |
0
|
CN¥3.54B 491.61M USD | CN¥16.28M 2.26M USD | CN¥2.73 0.38 USD | CN¥2.82 0.39 USD | CN¥3.54B 491.61M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥10.62 1.48 USD |
+3.41
|
CN¥3.53B 491.37M USD | CN¥14.17M 1.97M USD | CN¥10.20 1.42 USD | CN¥10.80 1.5 USD | CN¥3.53B 491.37M USD | 96.54 | CN¥0.11 0.02 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.02 2.51 USD |
+0.28
|
CN¥3.53B 491.22M USD | CN¥885.00K 123.05K USD | CN¥17.96 2.5 USD | CN¥18.19 2.53 USD | CN¥3.53B 491.22M USD | 22.52 | CN¥0.80 0.11 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.00 0.83 USD |
-0.17
|
CN¥3.53B 491.06M USD | CN¥8.56M 1.19M USD | CN¥5.97 0.83 USD | CN¥6.09 0.85 USD | CN¥3.53B 491.06M USD | 85.71 | CN¥0.07 0.009 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥31.48 4.38 USD |
-1.01
|
CN¥3.53B 490.78M USD | CN¥882.61K 122.72K USD | CN¥31.47 4.38 USD | CN¥32.47 4.51 USD | CN¥3.53B 490.78M USD | 25.80 | CN¥1.22 0.17 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥22.06 3.07 USD |
+20.02
|
CN¥3.53B 490.77M USD | CN¥13.62M 1.89M USD | CN¥18.25 2.54 USD | CN¥22.06 3.07 USD | CN¥3.53B 490.77M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥36.31 5.05 USD |
+0.22
|
CN¥3.53B 490.53M USD | CN¥1.39M 193.26K USD | CN¥36.20 5.03 USD | CN¥37.00 5.14 USD | CN¥3.53B 490.53M USD | 62.60 | CN¥0.58 0.08 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥29.39 4.09 USD |
-1.21
|
CN¥3.53B 490.38M USD | CN¥4.51M 627.54K USD | CN¥29.24 4.07 USD | CN¥30.49 4.24 USD | CN¥3.53B 490.38M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.69 0.51 USD |
-0.54
|
CN¥3.53B 490.21M USD | CN¥11.08M 1.54M USD | CN¥3.69 0.51 USD | CN¥3.75 0.52 USD | CN¥3.53B 490.21M USD | 24.59 | CN¥0.15 0.02 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥31.54 4.39 USD |
-0.28
|
CN¥3.53B 490.15M USD | CN¥476.65K 66.27K USD | CN¥31.52 4.38 USD | CN¥31.85 4.43 USD | CN¥3.53B 490.15M USD | 20.88 | CN¥1.51 0.21 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥31.84 4.43 USD |
-1.39
|
CN¥3.52B 489.83M USD | CN¥1.63M 226.46K USD | CN¥31.83 4.43 USD | CN¥32.70 4.55 USD | CN¥3.52B 489.83M USD | 26.98 | CN¥1.18 0.16 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥32.06 4.46 USD |
-0.28
|
CN¥3.52B 489.72M USD | CN¥640.42K 89.05K USD | CN¥32.01 4.45 USD | CN¥32.54 4.52 USD | CN¥3.52B 489.72M USD | 246.61 | CN¥0.13 0.02 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥22.46 3.12 USD |
-1.71
|
CN¥3.52B 489.63M USD | CN¥2.45M 340.17K USD | CN¥22.41 3.12 USD | CN¥22.91 3.19 USD | CN¥3.52B 489.63M USD | 2246.00 | CN¥0.01 0.001 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥15.77 2.19 USD |
0
|
CN¥3.52B 489.12M USD | CN¥1.00M 139.32K USD | CN¥15.75 2.19 USD | CN¥15.96 2.22 USD | CN¥3.52B 489.12M USD | 18.12 | CN¥0.87 0.12 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.03 0.42 USD |
+0.66
|
CN¥3.52B 488.77M USD | CN¥30.58M 4.25M USD | CN¥3.00 0.42 USD | CN¥3.07 0.43 USD | CN¥3.52B 488.77M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥18.59 2.58 USD |
-2.92
|
CN¥3.51B 488.61M USD | CN¥3.22M 447.59K USD | CN¥18.53 2.58 USD | CN¥19.42 2.7 USD | CN¥3.51B 488.61M USD | 54.67 | CN¥0.34 0.05 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.18 1 USD |
-0.69
|
CN¥3.51B 488.28M USD | CN¥4.81M 669.34K USD | CN¥7.15 0.99 USD | CN¥7.29 1.01 USD | CN¥3.51B 488.28M USD | 55.23 | CN¥0.13 0.02 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥24.30 3.38 USD |
-1.46
|
CN¥3.51B 488.04M USD | CN¥998.40K 138.82K USD | CN¥24.28 3.38 USD | CN¥24.84 3.45 USD | CN¥3.51B 488.04M USD | 78.38 | CN¥0.31 0.04 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.08 1.82 USD |
0
|
CN¥3.51B 487.54M USD | CN¥9.54M 1.33M USD | CN¥12.79 1.78 USD | CN¥13.64 1.9 USD | CN¥3.51B 487.54M USD | 40.87 | CN¥0.32 0.04 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥22.99 3.2 USD |
-0.56
|
CN¥3.51B 487.42M USD | CN¥2.17M 301.67K USD | CN¥22.91 3.19 USD | CN¥23.40 3.25 USD | CN¥3.51B 487.42M USD | 49.97 | CN¥0.46 0.06 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥17.18 2.39 USD |
-1.26
|
CN¥3.50B 486.88M USD | CN¥4.06M 564.48K USD | CN¥17.15 2.38 USD | CN¥17.63 2.45 USD | CN¥3.50B 486.88M USD | 61.35 | CN¥0.28 0.04 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.02 1.81 USD |
-0.53
|
CN¥3.50B 486.62M USD | CN¥1.85M 257.41K USD | CN¥13.00 1.81 USD | CN¥13.16 1.83 USD | CN¥3.50B 486.62M USD | 19.43 | CN¥0.67 0.09 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥23.67 3.29 USD |
+1.02
|
CN¥3.50B 486.42M USD | CN¥2.34M 325K USD | CN¥23.35 3.25 USD | CN¥24.07 3.35 USD | CN¥3.50B 486.42M USD | 48.30 | CN¥0.49 0.07 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.53 2.44 USD |
+10.11
|
CN¥3.50B 486.05M USD | CN¥16.74M 2.33M USD | CN¥15.73 2.19 USD | CN¥17.95 2.5 USD | CN¥3.50B 486.05M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.06 0.84 USD |
+0.5
|
CN¥3.49B 485.51M USD | CN¥6.17M 857.3K USD | CN¥6.02 0.84 USD | CN¥6.16 0.86 USD | CN¥3.49B 485.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.75 1.36 USD |
-3.27
|
CN¥3.49B 485.33M USD | CN¥38.10M 5.3M USD | CN¥9.69 1.35 USD | CN¥10.63 1.48 USD | CN¥3.49B 485.33M USD | 17.72 | CN¥0.55 0.08 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.23 0.59 USD |
-0.94
|
CN¥3.49B 485.04M USD | CN¥11.23M 1.56M USD | CN¥4.22 0.59 USD | CN¥4.30 0.6 USD | CN¥3.49B 485.04M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥11.34 1.58 USD |
-1.22
|
CN¥3.49B 484.84M USD | CN¥10.84M 1.51M USD | CN¥11.33 1.58 USD | CN¥11.54 1.6 USD | CN¥3.49B 484.84M USD | 141.75 | CN¥0.08 0.01 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.23 0.45 USD |
+0.31
|
CN¥3.49B 484.78M USD | CN¥38.31M 5.33M USD | CN¥3.22 0.45 USD | CN¥3.32 0.46 USD | CN¥3.49B 484.78M USD | 0 | -CN¥0.47 -0.06 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥43.57 6.06 USD |
-3.07
|
CN¥3.49B 484.65M USD | CN¥2.09M 290.21K USD | CN¥43.21 6.01 USD | CN¥45.28 6.3 USD | CN¥3.49B 484.65M USD | 47.35 | CN¥0.92 0.13 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥36.37 5.06 USD |
+6.34
|
CN¥3.49B 484.57M USD | CN¥6.28M 873.3K USD | CN¥33.71 4.69 USD | CN¥38.40 5.34 USD | CN¥3.49B 484.57M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.85 4.85 USD |
-1.72
|
CN¥3.48B 484.57M USD | CN¥1.28M 177.73K USD | CN¥34.83 4.84 USD | CN¥35.31 4.91 USD | CN¥3.48B 484.57M USD | 47.73 | CN¥0.73 0.1 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥8.84 1.23 USD |
+0.11
|
CN¥3.48B 484.45M USD | CN¥5.87M 815.96K USD | CN¥8.80 1.22 USD | CN¥8.93 1.24 USD | CN¥3.48B 484.45M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.10 0.71 USD |
-0.78
|
CN¥3.48B 483.78M USD | CN¥4.63M 643.94K USD | CN¥5.10 0.71 USD | CN¥5.18 0.72 USD | CN¥3.48B 483.78M USD | 56.66 | CN¥0.09 0.01 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥14.82 2.06 USD |
+1.79
|
CN¥3.48B 483.66M USD | CN¥3.14M 436.69K USD | CN¥14.47 2.01 USD | CN¥15.04 2.09 USD | CN¥3.48B 483.66M USD | 33.68 | CN¥0.44 0.06 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥20.31 2.82 USD |
+1.86
|
CN¥3.48B 483.21M USD | CN¥5.16M 717.14K USD | CN¥19.86 2.76 USD | CN¥20.65 2.87 USD | CN¥3.48B 483.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.52 — |
+1.17
|
$482.88M — | $186.50K — | $0.52 — | $0.52 — | $482.88M — | 26.05 | $0.02 — | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.83 2.2 USD |
-2.04
|
CN¥3.47B 482.82M USD | CN¥4.35M 604.89K USD | CN¥15.69 2.18 USD | CN¥16.51 2.3 USD | CN¥3.47B 482.82M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.90 0.96 USD |
+1.92
|
CN¥3.47B 482.77M USD | CN¥15.50M 2.15M USD | CN¥6.72 0.93 USD | CN¥7.09 0.99 USD | CN¥3.47B 482.77M USD | 20.29 | CN¥0.34 0.05 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.59 2.17 USD |
-0.51
|
CN¥3.47B 482.03M USD | CN¥2.60M 361.29K USD | CN¥15.56 2.16 USD | CN¥15.86 2.21 USD | CN¥3.47B 482.03M USD | 22.92 | CN¥0.68 0.09 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥7.77 1.08 USD |
-1.77
|
CN¥3.47B 481.95M USD | CN¥13.14M 1.83M USD | CN¥7.75 1.08 USD | CN¥8.15 1.13 USD | CN¥3.47B 481.95M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥57.70 8.02 USD |
-4.64
|
CN¥3.46B 481.37M USD | CN¥1.37M 190.32K USD | CN¥57.60 8.01 USD | CN¥60.37 8.39 USD | CN¥3.46B 481.37M USD | 103.03 | CN¥0.56 0.08 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥13.63 1.9 USD |
-1.23
|
CN¥3.46B 481.11M USD | CN¥5.86M 814.71K USD | CN¥13.61 1.89 USD | CN¥14.08 1.96 USD | CN¥3.46B 481.11M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.67 0.65 USD |
-0.64
|
CN¥3.46B 481.01M USD | CN¥13.05M 1.81M USD | CN¥4.66 0.65 USD | CN¥4.83 0.67 USD | CN¥3.46B 481.01M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.72 0.93 USD |
-0.44
|
CN¥3.46B 480.59M USD | CN¥5.33M 741.34K USD | CN¥6.71 0.93 USD | CN¥6.87 0.96 USD | CN¥3.46B 480.59M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥14.74 2.05 USD |
+1.59
|
CN¥3.46B 480.5M USD | CN¥16.62M 2.31M USD | CN¥14.36 2 USD | CN¥15.20 2.11 USD | CN¥3.46B 480.5M USD | 27.29 | CN¥0.54 0.08 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥11.07 1.54 USD |
-1.6
|
CN¥3.45B 480.31M USD | CN¥4.16M 578.02K USD | CN¥11.06 1.54 USD | CN¥11.41 1.59 USD | CN¥3.45B 480.31M USD | 110.70 | CN¥0.10 0.01 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.39 0.47 USD |
-1.17
|
CN¥3.45B 480.28M USD | CN¥14.01M 1.95M USD | CN¥3.38 0.47 USD | CN¥3.49 0.49 USD | CN¥3.45B 480.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥27.81 3.87 USD |
-0.89
|
CN¥3.45B 479.48M USD | CN¥2.39M 332.07K USD | CN¥27.76 3.86 USD | CN¥28.41 3.95 USD | CN¥3.45B 479.48M USD | 36.11 | CN¥0.77 0.11 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥30.61 4.26 USD |
-1.57
|
CN¥3.45B 479.05M USD | CN¥615.76K 85.62K USD | CN¥30.61 4.26 USD | CN¥31.93 4.44 USD | CN¥3.45B 479.05M USD | 90.02 | CN¥0.34 0.05 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥23.32 3.24 USD |
-0.93
|
CN¥3.44B 478.85M USD | CN¥539.74K 75.05K USD | CN¥23.31 3.24 USD | CN¥23.65 3.29 USD | CN¥3.44B 478.85M USD | 58.29 | CN¥0.40 0.06 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.01 0.97 USD |
-1.13
|
CN¥3.44B 478.63M USD | CN¥4.68M 651.39K USD | CN¥7.01 0.97 USD | CN¥7.23 1.01 USD | CN¥3.44B 478.63M USD | 701.00 | CN¥0.01 0.001 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.85 0.24 USD |
-0.53
|
HK$3.74B 478.5M USD | HK$103.70K 13.26K USD | HK$1.85 0.24 USD | HK$1.86 0.24 USD | HK$3.74B 478.5M USD | 61.66 | HK$0.03 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||