결과 페이지 37 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.47 1.1 USD |
-3.36
|
CN¥3.19B 470.42M USD | CN¥21.56M 3.18M USD | CN¥7.39 1.09 USD | CN¥7.83 1.16 USD | CN¥3.19B 470.42M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥15.17 2.24 USD |
-5.19
|
CN¥3.18B 469.51M USD | CN¥13.61M 2.01M USD | CN¥14.98 2.21 USD | CN¥15.94 2.35 USD | CN¥3.18B 469.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.81 0.86 USD |
-1.86
|
CN¥3.18B 469.26M USD | CN¥2.74M 404.09K USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥3.18B 469.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.29 3.58 USD |
-1.34
|
CN¥3.18B 469.11M USD | CN¥2.56M 377.01K USD | CN¥23.80 3.51 USD | CN¥24.51 3.62 USD | CN¥3.18B 469.11M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥14.16 2.09 USD |
-2.01
|
CN¥3.18B 468.66M USD | CN¥6.29M 927.33K USD | CN¥13.96 2.06 USD | CN¥14.60 2.15 USD | CN¥3.18B 468.66M USD | 67.42 | CN¥0.21 0.03 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.52 0.52 USD |
-1.95
|
CN¥3.18B 468.53M USD | CN¥10.95M 1.62M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥3.18B 468.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.08 1.93 USD |
-3.54
|
CN¥3.18B 468.52M USD | CN¥3.24M 478.46K USD | CN¥12.96 1.91 USD | CN¥13.56 2 USD | CN¥3.18B 468.52M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥3.17B 468.33M USD | CN¥100.30M 14.8M USD | CN¥4.17 0.62 USD | CN¥4.64 0.68 USD | CN¥3.17B 468.33M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥28.80 4.25 USD |
-3.68
|
CN¥3.17B 468.26M USD | CN¥11.12M 1.64M USD | CN¥28.20 4.16 USD | CN¥32.65 4.82 USD | CN¥3.17B 468.26M USD | 960.00 | CN¥0.03 0.004 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.63 0.24 USD |
-3.55
|
CN¥3.17B 468.11M USD | CN¥22.41M 3.31M USD | CN¥1.62 0.24 USD | CN¥1.68 0.25 USD | CN¥3.17B 468.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.50 1.99 USD |
-1.1
|
CN¥3.17B 467.94M USD | CN¥3.63M 535.23K USD | CN¥13.13 1.94 USD | CN¥13.80 2.04 USD | CN¥3.17B 467.94M USD | 84.37 | CN¥0.16 0.02 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.28 0.78 USD |
-2.22
|
CN¥3.17B 467.81M USD | CN¥6.60M 974.15K USD | CN¥5.21 0.77 USD | CN¥5.40 0.8 USD | CN¥3.17B 467.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.59 1.41 USD |
-1.64
|
CN¥3.17B 467.56M USD | CN¥3.04M 448.18K USD | CN¥9.43 1.39 USD | CN¥9.76 1.44 USD | CN¥3.17B 467.56M USD | 12.78 | CN¥0.75 0.11 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.26 1.37 USD |
-3.84
|
CN¥3.17B 467.19M USD | CN¥3.83M 564.74K USD | CN¥9.22 1.36 USD | CN¥9.65 1.42 USD | CN¥3.17B 467.19M USD | 34.29 | CN¥0.27 0.04 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.23 0.62 USD |
-1.4
|
CN¥3.16B 466.71M USD | CN¥10.50M 1.55M USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥3.16B 466.71M USD | 60.42 | CN¥0.07 0.01 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.17 6.96 USD |
+0.49
|
CN¥3.16B 466.65M USD | CN¥703.00K 103.73K USD | CN¥46.22 6.82 USD | CN¥48.29 7.13 USD | CN¥3.16B 466.65M USD | 28.76 | CN¥1.64 0.24 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.86 0.42 USD |
+10
|
CN¥3.16B 466.59M USD | CN¥69.08M 10.19M USD | CN¥2.57 0.38 USD | CN¥2.86 0.42 USD | CN¥3.16B 466.59M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.73 0.7 USD |
-2.67
|
CN¥3.16B 466.53M USD | CN¥15.76M 2.33M USD | CN¥4.66 0.69 USD | CN¥4.87 0.72 USD | CN¥3.16B 466.53M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.25 3.43 USD |
-2.92
|
CN¥3.16B 466.19M USD | CN¥1.64M 241.42K USD | CN¥22.88 3.38 USD | CN¥23.88 3.52 USD | CN¥3.16B 466.19M USD | 29.06 | CN¥0.80 0.12 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.33 3.88 USD |
-1.75
|
CN¥3.16B 466.19M USD | CN¥919.54K 135.68K USD | CN¥25.92 3.82 USD | CN¥26.87 3.96 USD | CN¥3.16B 466.19M USD | 33.32 | CN¥0.79 0.12 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥38.88 5.74 USD |
+0.57
|
CN¥3.16B 466.04M USD | CN¥838.57K 123.73K USD | CN¥37.88 5.59 USD | CN¥38.96 5.75 USD | CN¥3.16B 466.04M USD | 36.33 | CN¥1.07 0.16 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.09 3.55 USD |
+0.54
|
CN¥3.15B 465.5M USD | CN¥3.19M 470.45K USD | CN¥23.36 3.45 USD | CN¥24.36 3.59 USD | CN¥3.15B 465.5M USD | 141.70 | CN¥0.17 0.03 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.45 0.57 USD |
0
|
HK$3.64B 465.16M USD | HK$26.51K 3.39K USD | HK$4.45 0.57 USD | HK$4.46 0.57 USD | HK$3.64B 465.16M USD | 6.44 | HK$0.69 0.09 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.24 0.92 USD |
-1.42
|
CN¥3.15B 464.72M USD | CN¥7.24M 1.07M USD | CN¥6.16 0.91 USD | CN¥6.33 0.93 USD | CN¥3.15B 464.72M USD | 41.60 | CN¥0.15 0.02 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥25.84 3.81 USD |
-3.18
|
CN¥3.15B 464.61M USD | CN¥2.07M 305.08K USD | CN¥25.34 3.74 USD | CN¥26.52 3.91 USD | CN¥3.15B 464.61M USD | 14.51 | CN¥1.78 0.26 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥5.36 0.79 USD |
-2.72
|
CN¥3.15B 464.28M USD | CN¥4.53M 668.05K USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥3.15B 464.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.87 2.34 USD |
+0.63
|
CN¥3.15B 464.2M USD | CN¥1.80M 266.1K USD | CN¥15.50 2.29 USD | CN¥15.93 2.35 USD | CN¥3.15B 464.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.71 0.84 USD |
-2.89
|
CN¥3.15B 464.14M USD | CN¥6.56M 968.42K USD | CN¥5.62 0.83 USD | CN¥5.95 0.88 USD | CN¥3.15B 464.14M USD | 30.05 | CN¥0.19 0.03 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.47 1.4 USD |
-0.32
|
CN¥3.14B 463.71M USD | CN¥3.29M 485.84K USD | CN¥9.32 1.38 USD | CN¥9.72 1.43 USD | CN¥3.14B 463.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.19 1.06 USD |
-0.83
|
CN¥3.14B 463.38M USD | CN¥3.75M 552.72K USD | CN¥7.13 1.05 USD | CN¥7.37 1.09 USD | CN¥3.14B 463.38M USD | 13.56 | CN¥0.53 0.08 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.08 1.93 USD |
+6.78
|
CN¥3.14B 463.18M USD | CN¥30.91M 4.56M USD | CN¥12.15 1.79 USD | CN¥13.44 1.98 USD | CN¥3.14B 463.18M USD | 33.53 | CN¥0.39 0.06 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.77 2.77 USD |
-1.26
|
CN¥3.14B 463.04M USD | CN¥906.70K 133.78K USD | CN¥18.42 2.72 USD | CN¥19.07 2.81 USD | CN¥3.14B 463.04M USD | 34.75 | CN¥0.54 0.08 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.76 1.74 USD |
-1.42
|
CN¥3.13B 462.48M USD | CN¥3.73M 549.72K USD | CN¥11.71 1.73 USD | CN¥11.99 1.77 USD | CN¥3.13B 462.48M USD | 43.55 | CN¥0.27 0.04 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥17.23 2.54 USD |
-3.42
|
CN¥3.13B 462.48M USD | CN¥10.13M 1.49M USD | CN¥16.96 2.5 USD | CN¥17.83 2.63 USD | CN¥3.13B 462.48M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥7.32 1.08 USD |
-2.01
|
CN¥3.13B 462.42M USD | CN¥25.44M 3.75M USD | CN¥7.13 1.05 USD | CN¥7.63 1.13 USD | CN¥3.13B 462.42M USD | 66.54 | CN¥0.11 0.02 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥23.09 3.41 USD |
-1.41
|
CN¥3.13B 462.38M USD | CN¥1.33M 196.02K USD | CN¥22.90 3.38 USD | CN¥23.75 3.5 USD | CN¥3.13B 462.38M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.24 1.36 USD |
-1.81
|
CN¥3.13B 462.36M USD | CN¥3.42M 504.12K USD | CN¥9.09 1.34 USD | CN¥9.41 1.39 USD | CN¥3.13B 462.36M USD | 30.79 | CN¥0.30 0.04 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.31 1.82 USD |
-0.24
|
CN¥3.13B 461.75M USD | CN¥3.32M 489.98K USD | CN¥12.06 1.78 USD | CN¥12.43 1.83 USD | CN¥3.13B 461.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.43 0.8 USD |
-2.51
|
CN¥3.13B 461.48M USD | CN¥7.45M 1.1M USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥3.13B 461.48M USD | 36.19 | CN¥0.15 0.02 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.28 2.84 USD |
-2.33
|
CN¥3.13B 461.41M USD | CN¥2.00M 295.49K USD | CN¥18.97 2.8 USD | CN¥20.10 2.97 USD | CN¥3.13B 461.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.49 0.96 USD |
+1.88
|
CN¥3.12B 460.4M USD | CN¥20.86M 3.08M USD | CN¥6.37 0.94 USD | CN¥6.66 0.98 USD | CN¥3.12B 460.4M USD | 18.54 | CN¥0.35 0.05 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.09 1.93 USD |
-0.3
|
CN¥3.12B 460.12M USD | CN¥4.34M 640.5K USD | CN¥12.90 1.9 USD | CN¥13.19 1.95 USD | CN¥3.12B 460.12M USD | 17.45 | CN¥0.75 0.11 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.47 0.22 USD |
-5.16
|
CN¥3.12B 460M USD | CN¥100.69M 14.86M USD | CN¥1.47 0.22 USD | CN¥1.54 0.23 USD | CN¥3.12B 460M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.69 0.54 USD |
-1.86
|
CN¥3.12B 459.62M USD | CN¥20.24M 2.99M USD | CN¥3.61 0.53 USD | CN¥3.81 0.56 USD | CN¥3.12B 459.62M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.35 0.64 USD |
-9.94
|
CN¥3.11B 459.49M USD | CN¥61.65M 9.1M USD | CN¥4.35 0.64 USD | CN¥4.95 0.73 USD | CN¥3.11B 459.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.42 0.8 USD |
-1.28
|
CN¥3.11B 459.36M USD | CN¥5.81M 856.58K USD | CN¥5.34 0.79 USD | CN¥5.51 0.81 USD | CN¥3.11B 459.36M USD | 36.13 | CN¥0.15 0.02 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.30 1.81 USD |
-1.68
|
CN¥3.11B 459.2M USD | CN¥2.11M 311K USD | CN¥12.20 1.8 USD | CN¥12.54 1.85 USD | CN¥3.11B 459.2M USD | 39.67 | CN¥0.31 0.05 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.13 0.31 USD |
-1.39
|
CN¥3.11B 459.15M USD | CN¥20.45M 3.02M USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥3.11B 459.15M USD | 106.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.58 1.27 USD |
-1.72
|
CN¥3.11B 458.8M USD | CN¥2.33M 343.19K USD | CN¥8.44 1.25 USD | CN¥8.75 1.29 USD | CN¥3.11B 458.8M USD | 25.23 | CN¥0.34 0.05 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.16 0.61 USD |
-1.65
|
CN¥3.11B 458.57M USD | CN¥16.88M 2.49M USD | CN¥4.12 0.61 USD | CN¥4.34 0.64 USD | CN¥3.11B 458.57M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥2.00 0.3 USD |
-1.96
|
CN¥3.11B 458.52M USD | CN¥17.09M 2.52M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥3.11B 458.52M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.46 2.43 USD |
-2.2
|
CN¥3.11B 458.23M USD | CN¥938.39K 138.46K USD | CN¥16.40 2.42 USD | CN¥16.83 2.48 USD | CN¥3.11B 458.23M USD | 19.83 | CN¥0.83 0.12 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.55 3.92 USD |
-0.19
|
CN¥3.11B 458.21M USD | CN¥2.54M 375.03K USD | CN¥25.99 3.83 USD | CN¥27.22 4.02 USD | CN¥3.11B 458.21M USD | 80.45 | CN¥0.33 0.05 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥7.45 1.1 USD |
+8.92
|
CN¥3.10B 458.02M USD | CN¥64.15M 9.46M USD | CN¥6.29 0.93 USD | CN¥7.52 1.11 USD | CN¥3.10B 458.02M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.57 1.12 USD |
+0.66
|
CN¥3.10B 457.86M USD | CN¥6.08M 896.38K USD | CN¥7.36 1.09 USD | CN¥7.63 1.13 USD | CN¥3.10B 457.86M USD | 47.31 | CN¥0.16 0.02 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.07 1.49 USD |
-1.47
|
CN¥3.10B 457.82M USD | CN¥2.76M 406.84K USD | CN¥9.95 1.47 USD | CN¥10.28 1.52 USD | CN¥3.10B 457.82M USD | 21.42 | CN¥0.47 0.07 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.75 0.41 USD |
-0.36
|
CN¥3.10B 457.76M USD | CN¥20.43M 3.01M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥3.10B 457.76M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥27.08 4 USD |
-1.74
|
CN¥3.10B 457.41M USD | CN¥2.24M 329.78K USD | CN¥26.61 3.93 USD | CN¥27.76 4.1 USD | CN¥3.10B 457.41M USD | 50.14 | CN¥0.54 0.08 USD | ||
|
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.63 0.54 USD |
-1.63
|
CN¥3.10B 457.22M USD | CN¥15.34M 2.26M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥3.10B 457.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.82 2.33 USD |
-3.54
|
CN¥3.10B 457.14M USD | CN¥4.24M 626.14K USD | CN¥15.73 2.32 USD | CN¥16.30 2.41 USD | CN¥3.10B 457.14M USD | 197.75 | CN¥0.08 0.01 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.91 0.87 USD |
+1.2
|
CN¥3.10B 457.1M USD | CN¥12.66M 1.87M USD | CN¥5.74 0.85 USD | CN¥6.10 0.9 USD | CN¥3.10B 457.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.81 0.86 USD |
-2.84
|
CN¥3.09B 456.64M USD | CN¥9.22M 1.36M USD | CN¥5.70 0.84 USD | CN¥5.95 0.88 USD | CN¥3.09B 456.64M USD | 581.00 | CN¥0.01 0.001 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.78 1.44 USD |
-1.01
|
CN¥3.09B 456.5M USD | CN¥2.69M 396.62K USD | CN¥9.64 1.42 USD | CN¥9.90 1.46 USD | CN¥3.09B 456.5M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥19.32 2.85 USD |
+4.21
|
CN¥3.09B 456.15M USD | CN¥5.30M 781.66K USD | CN¥18.11 2.67 USD | CN¥19.48 2.87 USD | CN¥3.09B 456.15M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥31.76 4.69 USD |
-1.24
|
CN¥3.09B 455.66M USD | CN¥3.19M 470.28K USD | CN¥30.59 4.51 USD | CN¥32.07 4.73 USD | CN¥3.09B 455.66M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.08 2.23 USD |
-1.31
|
CN¥3.09B 455.35M USD | CN¥5.25M 774.65K USD | CN¥14.68 2.17 USD | CN¥15.27 2.25 USD | CN¥3.09B 455.35M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥6.13 0.9 USD |
-1.45
|
CN¥3.08B 455.13M USD | CN¥8.10M 1.2M USD | CN¥6.00 0.89 USD | CN¥6.21 0.92 USD | CN¥3.08B 455.13M USD | 13.62 | CN¥0.45 0.07 USD | ||
|
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥3.08B 455.11M USD | CN¥8.40M 1.24M USD | CN¥4.92 0.73 USD | CN¥5.13 0.76 USD | CN¥3.08B 455.11M USD | 100.79 | CN¥0.05 0.007 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥3.08B 454.95M USD | CN¥6.81M 1.01M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥3.08B 454.95M USD | 18.40 | CN¥0.22 0.03 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.06 1.04 USD |
-0.14
|
CN¥3.08B 454.61M USD | CN¥6.36M 938.96K USD | CN¥6.93 1.02 USD | CN¥7.12 1.05 USD | CN¥3.08B 454.61M USD | 44.12 | CN¥0.16 0.02 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.21 1.21 USD |
-2.49
|
CN¥3.07B 453.53M USD | CN¥7.30M 1.08M USD | CN¥8.08 1.19 USD | CN¥8.43 1.24 USD | CN¥3.07B 453.53M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.36 2.27 USD |
-1.09
|
CN¥3.07B 453.26M USD | CN¥1.39M 205.8K USD | CN¥15.06 2.22 USD | CN¥15.56 2.3 USD | CN¥3.07B 453.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.73 1.73 USD |
-4.32
|
CN¥3.07B 453.21M USD | CN¥23.67M 3.49M USD | CN¥11.50 1.7 USD | CN¥12.24 1.81 USD | CN¥3.07B 453.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.67 2.75 USD |
-1.63
|
CN¥3.07B 452.98M USD | CN¥5.12M 755.33K USD | CN¥18.26 2.69 USD | CN¥19.17 2.83 USD | CN¥3.07B 452.98M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.47 0.66 USD |
-1.76
|
CN¥3.07B 452.89M USD | CN¥6.31M 930.38K USD | CN¥4.41 0.65 USD | CN¥4.57 0.67 USD | CN¥3.07B 452.89M USD | 447.00 | CN¥0.01 0.001 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.93 2.65 USD |
+0.11
|
CN¥3.07B 452.68M USD | CN¥4.55M 671.94K USD | CN¥17.44 2.57 USD | CN¥18.28 2.7 USD | CN¥3.07B 452.68M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.49 1.84 USD |
+6.3
|
CN¥3.06B 451.88M USD | CN¥29.61M 4.37M USD | CN¥11.71 1.73 USD | CN¥12.69 1.87 USD | CN¥3.06B 451.88M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.59 3.48 USD |
+0.21
|
CN¥3.06B 451.79M USD | CN¥2.50M 369.31K USD | CN¥23.20 3.42 USD | CN¥24.72 3.65 USD | CN¥3.06B 451.79M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥3.06B 451.45M USD | CN¥12.57M 1.85M USD | CN¥3.24 0.48 USD | CN¥3.35 0.49 USD | CN¥3.06B 451.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥16.71 2.47 USD |
-0.89
|
CN¥3.06B 451.11M USD | CN¥4.55M 671.82K USD | CN¥16.10 2.38 USD | CN¥16.98 2.51 USD | CN¥3.06B 451.11M USD | 75.95 | CN¥0.22 0.03 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.70 2.61 USD |
-3.44
|
CN¥3.05B 450.45M USD | CN¥1.26M 186.31K USD | CN¥17.55 2.59 USD | CN¥18.33 2.7 USD | CN¥3.05B 450.45M USD | 13.11 | CN¥1.35 0.2 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥34.82 5.14 USD |
-1.8
|
CN¥3.05B 450.18M USD | CN¥1.49M 219.45K USD | CN¥34.02 5.02 USD | CN¥36.08 5.32 USD | CN¥3.05B 450.18M USD | 386.88 | CN¥0.09 0.01 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.51 4.5 USD |
+4.59
|
CN¥3.05B 450.17M USD | CN¥3.83M 565.33K USD | CN¥28.14 4.15 USD | CN¥31.06 4.58 USD | CN¥3.05B 450.17M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.58 0.38 USD |
-2.27
|
CN¥3.05B 450.03M USD | CN¥17.88M 2.64M USD | CN¥2.55 0.38 USD | CN¥2.64 0.39 USD | CN¥3.05B 450.03M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.05 1.78 USD |
-1.47
|
CN¥3.05B 449.62M USD | CN¥3.83M 564.4K USD | CN¥11.66 1.72 USD | CN¥12.25 1.81 USD | CN¥3.05B 449.62M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥7.06 1.04 USD |
-1.53
|
CN¥3.05B 449.42M USD | CN¥5.51M 812.29K USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥3.05B 449.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.89 1.16 USD |
-4.83
|
CN¥3.05B 449.4M USD | CN¥22.99M 3.39M USD | CN¥7.73 1.14 USD | CN¥8.18 1.21 USD | CN¥3.05B 449.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.20 1.95 USD |
-7.24
|
CN¥3.04B 449.16M USD | CN¥23.12M 3.41M USD | CN¥12.69 1.87 USD | CN¥14.44 2.13 USD | CN¥3.04B 449.16M USD | 94.28 | CN¥0.14 0.02 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.11 0.31 USD |
+3.43
|
CN¥3.04B 448.9M USD | CN¥26.90M 3.97M USD | CN¥2.00 0.3 USD | CN¥2.23 0.33 USD | CN¥3.04B 448.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥12.98 1.92 USD |
-3.06
|
CN¥3.04B 448.26M USD | CN¥5.62M 829.33K USD | CN¥12.72 1.88 USD | CN¥13.30 1.96 USD | CN¥3.04B 448.26M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥5.00 0.74 USD |
-3.1
|
CN¥3.04B 448.23M USD | CN¥5.93M 874.72K USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥3.04B 448.23M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.56 1.12 USD |
-1.43
|
CN¥3.03B 447.17M USD | CN¥6.39M 942.85K USD | CN¥7.46 1.1 USD | CN¥7.73 1.14 USD | CN¥3.03B 447.17M USD | 75.59 | CN¥0.10 0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.33 1.08 USD |
-1.87
|
CN¥3.03B 446.56M USD | CN¥3.95M 582.68K USD | CN¥7.27 1.07 USD | CN¥7.50 1.11 USD | CN¥3.03B 446.56M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.16 3.42 USD |
-0.86
|
CN¥3.03B 446.54M USD | CN¥826.81K 121.99K USD | CN¥22.98 3.39 USD | CN¥24.00 3.54 USD | CN¥3.03B 446.54M USD | 72.37 | CN¥0.32 0.05 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.87 1.16 USD |
-1.87
|
CN¥3.03B 446.53M USD | CN¥21.94M 3.24M USD | CN¥7.75 1.14 USD | CN¥7.99 1.18 USD | CN¥3.03B 446.53M USD | 112.42 | CN¥0.07 0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.42 0.5 USD |
-3.12
|
CN¥3.03B 446.47M USD | CN¥10.96M 1.62M USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥3.03B 446.47M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.47 0.66 USD |
-1.32
|
CN¥3.02B 446.31M USD | CN¥11.13M 1.64M USD | CN¥4.41 0.65 USD | CN¥4.54 0.67 USD | CN¥3.02B 446.31M USD | 37.25 | CN¥0.12 0.02 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.39 1.09 USD |
-1.34
|
CN¥3.02B 446.22M USD | CN¥3.03M 447.67K USD | CN¥7.25 1.07 USD | CN¥7.56 1.12 USD | CN¥3.02B 446.22M USD | 92.37 | CN¥0.08 0.01 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.27 1.52 USD |
-1.53
|
CN¥3.02B 445.86M USD | CN¥4.90M 722.29K USD | CN¥10.12 1.49 USD | CN¥10.44 1.54 USD | CN¥3.02B 445.86M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.53 1.7 USD |
-1.2
|
CN¥3.02B 445.84M USD | CN¥5.74M 846.86K USD | CN¥11.39 1.68 USD | CN¥11.72 1.73 USD | CN¥3.02B 445.84M USD | 23.05 | CN¥0.50 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||