결과 페이지 37 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (49)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (1)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thinker Agricultural Machinery Co., Ltd. 603789.SS | $9 1.25 USD |
-2.39
|
$2.5B 347.16M USD | $16.72M 2.32M USD | $8.64 1.2 USD | $9.22 1.28 USD | $2.5B 347.16M USD | 0 | -$0.49 -0.06 USD | |
Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.16 1.69 USD |
-4.48
|
$2.5B 347M USD | $2.31M 320.87K USD | $11.7 1.63 USD | $12.66 1.76 USD | $2.5B 347M USD | 21.71 | $0.56 0.08 USD | |
Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.69 0.51 USD |
-4.9
|
$2.49B 346.63M USD | $8.88M 1.24M USD | $3.69 0.51 USD | $3.79 0.53 USD | $2.49B 346.63M USD | 0 | -$0.58 -0.08 USD | |
Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.64 0.92 USD |
-4.18
|
$2.49B 346.58M USD | $2.35M 326.99K USD | $6.42 0.89 USD | $6.98 0.97 USD | $2.49B 346.58M USD | 36.88 | $0.18 0.03 USD | |
Guanhao Biotech Co.,Ltd. 300238.SZ | $9.4 1.31 USD |
-4.95
|
$2.49B 346.56M USD | $4.4M 612.03K USD | $9.15 1.27 USD | $9.93 1.38 USD | $2.49B 346.56M USD | 78.33 | $0.12 0.02 USD | |
Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.25 0.17 USD |
-5.3
|
$2.49B 346.37M USD | $2.62M 364.74K USD | $1.25 0.17 USD | $1.25 0.17 USD | $2.49B 346.37M USD | 0 | -$0.51 -0.07 USD | |
Ningbo Bird Co.,Ltd. 600130.SS | $3.24 0.45 USD |
-8.73
|
$2.49B 345.98M USD | $34.22M 4.76M USD | $3.2 0.44 USD | $3.54 0.49 USD | $2.49B 345.98M USD | 162.00 | $0.02 0.002 USD | |
Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.04 1.67 USD |
-3.99
|
$2.49B 345.83M USD | $4.37M 607.04K USD | $11.7 1.63 USD | $12.5 1.74 USD | $2.49B 345.83M USD | 20.40 | $0.59 0.08 USD | |
Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.16 0.35 USD |
+0.47
|
$2.48B 345.49M USD | $16.07M 5.43M USD | $2.38 0.33 USD | $2.57 0.36 USD | $2.48B 345.49M USD | 20.91 | $0.12 0.02 USD | |
Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $5.24 0.73 USD |
-5.42
|
$2.48B 345.4M USD | $2.95M 410.71K USD | $5.18 0.72 USD | $5.64 0.78 USD | $2.48B 345.4M USD | 87.33 | $0.06 0.008 USD | |
Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.88 0.82 USD |
-5.01
|
$2.48B 345.37M USD | $4.72M 656.01K USD | $5.88 0.82 USD | $6.09 0.85 USD | $2.48B 345.37M USD | 22.61 | $0.26 0.04 USD | |
Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.43 1.73 USD |
-2.74
|
$2.48B 345.33M USD | $5.33M 741.14K USD | $11.65 1.62 USD | $12.79 1.78 USD | $2.48B 345.33M USD | 248.59 | $0.05 0.006 USD | |
Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4 0.56 USD |
-5.44
|
$2.48B 345.14M USD | $34.02M 4.73M USD | $3.81 0.53 USD | $4.21 0.59 USD | $2.48B 345.14M USD | 0 | -$0.71 -0.09 USD | |
Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.79 0.94 USD |
-9.71
|
$2.48B 344.85M USD | $20.11M 2.8M USD | $6.77 0.94 USD | $7.31 1.02 USD | $2.48B 344.85M USD | 0 | -$0.06 -0.008 USD | |
Beijing Beetech Inc. 300667.SZ | $12.22 1.7 USD |
-3.02
|
$2.48B 344.52M USD | $2.51M 348.71K USD | $12 1.67 USD | $12.79 1.78 USD | $2.48B 344.52M USD | 0 | $0 0 USD | |
WELLE Environmental Group Co.,Ltd 300190.SZ | $3.17 0.44 USD |
-5.37
|
$2.48B 344.5M USD | $5.16M 718.08K USD | $3.12 0.43 USD | $3.38 0.47 USD | $2.48B 344.5M USD | 0 | -$0.59 -0.08 USD | |
Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $16.13 2.24 USD |
-4.84
|
$2.47B 344.07M USD | $2.79M 388.29K USD | $15.7 2.18 USD | $17.15 2.38 USD | $2.47B 344.07M USD | 22.71 | $0.71 0.1 USD | |
JinXianDai Information Industry Co.,Ltd. 300830.SZ | $5.75 0.8 USD |
-2.04
|
$2.47B 343.88M USD | $6.23M 865.86K USD | $5.58 0.78 USD | $5.93 0.82 USD | $2.47B 343.88M USD | 82.14 | $0.07 0.009 USD | |
Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $16.83 2.34 USD |
-2.15
|
$2.47B 343.86M USD | $1.81M 251.06K USD | $16.18 2.25 USD | $17.48 2.43 USD | $2.47B 343.86M USD | 0 | -$0.07 -0.009 USD | |
Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.4 1.03 USD |
-3.14
|
$2.47B 343.79M USD | $7.42M 1.03M USD | $7.17 1 USD | $7.63 1.06 USD | $2.47B 343.79M USD | 30.83 | $0.24 0.03 USD | |
Inzone Group Co.,Ltd 600858.SS | $4.75 0.66 USD |
-6.31
|
$2.47B 343.48M USD | $26.86M 3.73M USD | $4.56 0.63 USD | $5.01 0.7 USD | $2.47B 343.48M USD | 11.30 | $0.42 0.06 USD | |
Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $2.44 0.34 USD |
-4.31
|
$2.47B 343.36M USD | $48.09M 6.69M USD | $2.37 0.33 USD | $2.66 0.37 USD | $2.47B 343.36M USD | 0 | -$0.01 -0.001 USD | |
Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.06 1.54 USD |
-0.18
|
$2.47B 343.07M USD | $1.79M 248.46K USD | $10.74 1.49 USD | $11.17 1.55 USD | $2.47B 343.07M USD | 27.65 | $0.4 0.06 USD | |
Inno Laser Technology Co., Ltd. 301021.SZ | $16.27 2.26 USD |
-4.41
|
$2.47B 342.75M USD | $2.37M 329.69K USD | $15.8 2.2 USD | $17.3 2.41 USD | $2.47B 342.75M USD | 0 | -$0.04 -0.005 USD | |
Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28.39 3.95 USD |
-2.61
|
$2.46B 342.11M USD | $432.28K 60.11K USD | $27.86 3.87 USD | $29.64 4.12 USD | $2.46B 342.11M USD | 36.87 | $0.77 0.11 USD | |
Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $2.88 0.4 USD |
-3.68
|
$2.46B 341.85M USD | $9.72M 1.35M USD | $2.83 0.39 USD | $3.02 0.42 USD | $2.46B 341.85M USD | 144.00 | $0.02 0.002 USD | |
Shenzhen Longli Technology Co.,Ltd 300752.SZ | $10.8 1.5 USD |
-4.85
|
$2.46B 341.78M USD | $3.78M 525.95K USD | $10.37 1.44 USD | $11.39 1.58 USD | $2.46B 341.78M USD | 0 | -$1.34 -0.1 USD | |
Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $23.53 3.27 USD |
-3.25
|
$2.46B 341.71M USD | $350.05K 48.67K USD | $23.15 3.22 USD | $24.41 3.39 USD | $2.46B 341.71M USD | 18.82 | $1.25 0.17 USD | |
Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.71 0.52 USD |
-4.13
|
$2.45B 341.12M USD | $10.78M 1.5M USD | $3.5 0.49 USD | $3.88 0.54 USD | $2.45B 341.12M USD | 0 | -$0.58 -0.08 USD | |
Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $10.21 1.42 USD |
-2.3
|
$2.45B 340.56M USD | $5.07M 704.72K USD | $9.9 1.38 USD | $10.58 1.47 USD | $2.45B 340.56M USD | 170.16 | $0.06 0.008 USD | |
GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $15.78 2.19 USD |
-4.01
|
$2.45B 340.48M USD | $1.07M 149.04K USD | $15.21 2.11 USD | $16.56 2.3 USD | $2.45B 340.48M USD | 75.14 | $0.21 0.03 USD | |
ChangZhou KAIDI Electrical Inc. 605288.SS | $34.86 4.85 USD |
-5.22
|
$2.45B 340.26M USD | $764.22K 106.26K USD | $34.18 4.75 USD | $37.78 5.25 USD | $2.45B 340.26M USD | 26.40 | $1.32 0.18 USD | |
Longzhou Group Co., Ltd. 002682.SZ | $4.34 0.6 USD |
-4.41
|
$2.44B 339.36M USD | $26.33M 3.66M USD | $4.1 0.57 USD | $4.52 0.63 USD | $2.44B 339.36M USD | 0 | -$0.28 -0.03 USD | |
Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.42 1.31 USD |
-9.42
|
$2.44B 339.32M USD | $7.26M 1.01M USD | $9.38 1.3 USD | $10.44 1.45 USD | $2.44B 339.32M USD | 0 | -$0.64 -0.08 USD | |
Crown Advanced Material Co.,Ltd. 688560.SS | $12.12 1.69 USD |
-5.68
|
$2.44B 339.24M USD | $3.4M 472.76K USD | $12.02 1.67 USD | $13.08 1.82 USD | $2.44B 339.24M USD | 0 | -$0.12 -0.01 USD | |
Chempartner Pharmatech Co., Ltd. 300149.SZ | $4.88 0.68 USD |
-8.61
|
$2.44B 339.11M USD | $9.1M 1.26M USD | $4.75 0.66 USD | $5.28 0.73 USD | $2.44B 339.11M USD | 0 | -$1.38 -0.1 USD | |
Shanxi Tond Chemical Co., Ltd. 002360.SZ | $6.07 0.84 USD |
-5.01
|
$2.44B 339.09M USD | $6.84M 950.6K USD | $5.98 0.83 USD | $6.45 0.9 USD | $2.44B 339.09M USD | 13.19 | $0.46 0.06 USD | |
Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $20.9 2.91 USD |
-4.22
|
$2.44B 338.89M USD | $1.06M 147.27K USD | $20.32 2.83 USD | $21.96 3.05 USD | $2.44B 338.89M USD | 42.65 | $0.49 0.07 USD | |
Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $24.19 3.36 USD |
-3.82
|
$2.43B 338.48M USD | $1.07M 148.1K USD | $23.86 3.32 USD | $25.46 3.54 USD | $2.43B 338.48M USD | 0 | -$0.25 -0.03 USD | |
Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.1 4.32 USD |
-4.49
|
$2.43B 338.42M USD | $448.43K 62.35K USD | $31.05 4.32 USD | $32.68 4.54 USD | $2.43B 338.42M USD | 56.54 | $0.55 0.08 USD | |
Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $17.08 2.37 USD |
-5.11
|
$2.43B 338.39M USD | $3.3M 459.39K USD | $16.4 2.28 USD | $18.06 2.51 USD | $2.43B 338.39M USD | 0 | -$0.15 -0.02 USD | |
Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.73 1.77 USD |
-2.29
|
$2.43B 338.31M USD | $2.51M 348.39K USD | $12.4 1.72 USD | $13.11 1.82 USD | $2.43B 338.31M USD | 67.00 | $0.19 0.03 USD | |
Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $7.3 1.02 USD |
-3.57
|
$2.43B 338.08M USD | $2.99M 415.29K USD | $7.15 0.99 USD | $7.59 1.06 USD | $2.43B 338.08M USD | 0 | -$0.2 -0.02 USD | |
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $28.94 4.02 USD |
-1.03
|
$2.43B 338.01M USD | $438.35K 60.95K USD | $28 3.89 USD | $30.12 4.19 USD | $2.43B 338.01M USD | 41.94 | $0.69 0.1 USD | |
Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.04 0.42 USD |
-5
|
$2.43B 337.6M USD | $11.47M 1.59M USD | $2.91 0.4 USD | $3.19 0.44 USD | $2.43B 337.6M USD | 33.77 | $0.09 0.01 USD | |
Flying Technology Co., Ltd. 603488.SS | $8.31 1.16 USD |
-2.81
|
$2.43B 337.38M USD | $3.39M 472.04K USD | $8.01 1.11 USD | $8.67 1.21 USD | $2.43B 337.38M USD | 29.67 | $0.28 0.04 USD | |
Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.25 3.37 USD |
-6.15
|
$2.43B 337.18M USD | $1.27M 176.85K USD | $23.45 3.26 USD | $25.59 3.56 USD | $2.43B 337.18M USD | 13.70 | $1.77 0.25 USD | |
Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.15 0.99 USD |
-5.3
|
$2.42B 337.16M USD | $5.37M 746.7K USD | $6.93 0.96 USD | $7.66 1.07 USD | $2.42B 337.16M USD | 89.37 | $0.08 0.01 USD | |
Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.87 0.4 USD |
-2.71
|
$2.42B 337.13M USD | $9.98M 1.39M USD | $2.79 0.39 USD | $3 0.42 USD | $2.42B 337.13M USD | 0 | -$0.29 -0.04 USD | |
Lifecome Biochemistry Co.,Ltd. 002868.SZ | $15.6 2.17 USD |
-5.8
|
$2.42B 337.11M USD | $1.45M 201.81K USD | $15.11 2.1 USD | $16.59 2.31 USD | $2.42B 337.11M USD | 0 | -$0.91 -0.1 USD | |
IFE Elevators Co., Ltd. 002774.SZ | $7.2 1 USD |
-3.23
|
$2.42B 337.06M USD | $15.41M 2.14M USD | $7.18 1 USD | $7.79 1.08 USD | $2.42B 337.06M USD | 16.74 | $0.43 0.06 USD | |
Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.77 1.91 USD |
-1.15
|
$2.42B 336.74M USD | $2.43M 337.99K USD | $13.25 1.84 USD | $14.19 1.97 USD | $2.42B 336.74M USD | 0 | -$0.1 -0.01 USD | |
C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.29 1.29 USD |
-4.13
|
$2.42B 336.71M USD | $1.72M 238.88K USD | $8.87 1.23 USD | $9.83 1.37 USD | $2.42B 336.71M USD | 37.15 | $0.25 0.03 USD | |
Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $20.17 2.8 USD |
-4.99
|
$2.42B 336.54M USD | $5.13M 713.25K USD | $19.18 2.67 USD | $21.49 2.99 USD | $2.42B 336.54M USD | 0 | -$1.14 -0.1 USD | |
Baotou Huazi Industry Co., Ltd 600191.SS | $4.99 0.69 USD |
-6.38
|
$2.42B 336.46M USD | $10.46M 1.46M USD | $4.89 0.68 USD | $5.32 0.74 USD | $2.42B 336.46M USD | 0 | -$0.17 -0.02 USD | |
Panda Dairy Corporation 300898.SZ | $19.5 2.71 USD |
-2.3
|
$2.42B 336.21M USD | $3.22M 447.89K USD | $18.53 2.58 USD | $20.3 2.82 USD | $2.42B 336.21M USD | 25.32 | $0.77 0.11 USD | |
Zhiyang Innovation Technology Co., Ltd. 688191.SS | $15.75 2.19 USD |
-3.14
|
$2.42B 336.18M USD | $2.9M 402.6K USD | $14.9 2.07 USD | $16.59 2.31 USD | $2.42B 336.18M USD | 58.33 | $0.27 0.04 USD | |
Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.89 2.77 USD |
-4.83
|
$2.42B 335.94M USD | $6.72M 933.83K USD | $19.39 2.7 USD | $21.01 2.92 USD | $2.42B 335.94M USD | 66.29 | $0.3 0.04 USD | |
Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $2.62 0.36 USD |
-6.74
|
$2.41B 335.73M USD | $53.08M 7.38M USD | $2.39 0.33 USD | $2.79 0.39 USD | $2.41B 335.73M USD | 0 | -$0.19 -0.02 USD | |
Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $4.92 0.68 USD |
-5.93
|
$2.41B 335.26M USD | $5.11M 711.09K USD | $4.78 0.66 USD | $5.25 0.73 USD | $2.41B 335.26M USD | 492.00 | $0.01 0.001 USD | |
Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.54 0.49 USD |
-9.92
|
$2.41B 335.01M USD | $21.34M 2.97M USD | $3.54 0.49 USD | $3.77 0.52 USD | $2.41B 335.01M USD | 0 | -$0.38 -0.05 USD | |
Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $22.53 3.13 USD |
-2.59
|
$2.41B 334.75M USD | $1.28M 178.23K USD | $21.94 3.05 USD | $23.09 3.21 USD | $2.41B 334.75M USD | 20.66 | $1.09 0.15 USD | |
Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $3.51 0.49 USD |
-6.15
|
$2.4B 334.33M USD | $12.26M 1.7M USD | $3.44 0.48 USD | $3.76 0.52 USD | $2.4B 334.33M USD | 0 | -$0.05 -0.006 USD | |
SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $9.17 1.28 USD |
-3.37
|
$2.4B 334.33M USD | $2.7M 375.7K USD | $8.62 1.2 USD | $9.54 1.33 USD | $2.4B 334.33M USD | 41.68 | $0.22 0.03 USD | |
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5 0.7 USD |
-3.47
|
$2.4B 334.28M USD | $9.17M 1.27M USD | $4.87 0.68 USD | $5.22 0.73 USD | $2.4B 334.28M USD | 62.50 | $0.08 0.01 USD | |
Danhua Chemical Technology Co.,Ltd 600844.SS | $2.71 0.38 USD |
-9.36
|
$2.4B 333.87M USD | $25.21M 3.51M USD | $2.69 0.37 USD | $3 0.42 USD | $2.4B 333.87M USD | 0 | -$0.42 -0.05 USD | |
Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.19 1.83 USD |
-6.12
|
$2.4B 333.64M USD | $4.34M 603.07K USD | $13 1.81 USD | $14.1 1.96 USD | $2.4B 333.64M USD | 94.21 | $0.14 0.02 USD | |
Ribo Fashion Group Co., Ltd. 603196.SS | $10.05 1.4 USD |
-8.14
|
$2.4B 333.53M USD | $3.25M 452.21K USD | $9.85 1.37 USD | $10.94 1.52 USD | $2.4B 333.53M USD | 335.00 | $0.03 0.004 USD | |
Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.4 0.61 USD |
-4.76
|
$2.39B 332.82M USD | $4.05M 562.51K USD | $4.32 0.6 USD | $4.63 0.64 USD | $2.39B 332.82M USD | 146.66 | $0.03 0.004 USD | |
Beijing Succeeder Technology Inc. 688338.SS | $22.55 3.14 USD |
-1.57
|
$2.39B 332.8M USD | $374.5K 52.07K USD | $22.01 3.06 USD | $23.59 3.28 USD | $2.39B 332.8M USD | 21.07 | $1.07 0.15 USD | |
Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.81 0.53 USD |
-3.54
|
$2.39B 332.76M USD | $9.01M 1.25M USD | $3.67 0.51 USD | $3.95 0.55 USD | $2.39B 332.76M USD | 63.50 | $0.06 0.008 USD | |
Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.76 0.94 USD |
-6.36
|
$2.39B 332.76M USD | $8.8M 1.22M USD | $6.5 0.9 USD | $7.12 0.99 USD | $2.39B 332.76M USD | 0 | -$0.27 -0.03 USD | |
Comefly Outdoor Co., Ltd. 603908.SS | $35.88 4.99 USD |
-3.47
|
$2.39B 332.71M USD | $1.64M 228.61K USD | $35.08 4.88 USD | $37.2 5.17 USD | $2.39B 332.71M USD | 19.82 | $1.81 0.25 USD | |
Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.39 1.03 USD |
-3.15
|
$2.39B 332.61M USD | $6.07M 844.44K USD | $7.16 1 USD | $7.77 1.08 USD | $2.39B 332.61M USD | 9.72 | $0.76 0.11 USD | |
Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.15 0.72 USD |
-4.81
|
$2.39B 332.56M USD | $13.61M 1.89M USD | $4.88 0.68 USD | $5.42 0.75 USD | $2.39B 332.56M USD | 515.00 | $0.01 0.001 USD | |
Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $8.12 1.13 USD |
-3.45
|
$2.39B 331.97M USD | $5.4M 750.78K USD | $7.88 1.1 USD | $8.47 1.18 USD | $2.39B 331.97M USD | 40.60 | $0.2 0.03 USD | |
Qijing Machinery Co., Ltd. 603677.SS | $12.42 1.73 USD |
-1.82
|
$2.39B 331.82M USD | $7.96M 1.11M USD | $11.83 1.64 USD | $13.18 1.83 USD | $2.39B 331.82M USD | 34.50 | $0.36 0.05 USD | |
Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $29.83 4.15 USD |
-2.16
|
$2.39B 331.81M USD | $858.4K 119.35K USD | $29 4.03 USD | $31.37 4.36 USD | $2.39B 331.81M USD | 213.07 | $0.14 0.02 USD | |
Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.2 1 USD |
-4
|
$2.39B 331.77M USD | $9.62M 1.34M USD | $6.91 0.96 USD | $7.48 1.04 USD | $2.39B 331.77M USD | 240.00 | $0.03 0.004 USD | |
Rendong Holdings Co., Ltd. 002647.SZ | $4.26 0.59 USD |
-5.54
|
$2.39B 331.66M USD | $17.07M 2.37M USD | $4.07 0.57 USD | $4.51 0.63 USD | $2.39B 331.66M USD | 0 | -$0.32 -0.04 USD | |
Flower KingEco-Engineering Inc. 603007.SS | $5.86 0.81 USD |
-5.02
|
$2.38B 331.5M USD | $5.49M 762.7K USD | $5.86 0.81 USD | $5.99 0.83 USD | $2.38B 331.5M USD | 0 | -$0.62 -0.08 USD | |
Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.73 1.91 USD |
-3.11
|
$2.38B 330.97M USD | $2.93M 407.13K USD | $13.35 1.86 USD | $14.29 1.99 USD | $2.38B 330.97M USD | 85.81 | $0.16 0.02 USD | |
Wanxiang Doneed Co., ltd 600371.SS | $8.13 1.13 USD |
-3.33
|
$2.38B 330.74M USD | $3.64M 506.39K USD | $7.86 1.09 USD | $8.45 1.17 USD | $2.38B 330.74M USD | 33.87 | $0.24 0.03 USD | |
Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.47 4.51 USD |
-2.96
|
$2.38B 330.73M USD | $877.2K 121.97K USD | $31.33 4.36 USD | $33.85 4.71 USD | $2.38B 330.73M USD | 27.05 | $1.2 0.17 USD | |
Guangdong Chaohua Technology Co., Ltd 002288.SZ | $2.55 0.35 USD |
-7.27
|
$2.38B 330.32M USD | $19.52M 2.71M USD | $2.49 0.35 USD | $2.76 0.38 USD | $2.38B 330.32M USD | 0 | -$0.39 -0.05 USD | |
Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $31.59 4.39 USD |
-4.91
|
$2.38B 330.31M USD | $1.35M 187.35K USD | $31 4.31 USD | $33.5 4.66 USD | $2.38B 330.31M USD | 17.16 | $1.84 0.26 USD | |
HUNAN RESUN Co., Ltd. 001218.SZ | $18.04 2.51 USD |
-3.53
|
$2.38B 330.25M USD | $1.06M 147.63K USD | $17.62 2.45 USD | $18.88 2.63 USD | $2.38B 330.25M USD | 15.03 | $1.2 0.17 USD | |
Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.16 1.83 USD |
-4.15
|
$2.37B 330.02M USD | $1.84M 256.33K USD | $12.77 1.78 USD | $13.82 1.92 USD | $2.37B 330.02M USD | 17.78 | $0.74 0.1 USD | |
Ningbo Donly Co.,Ltd 002164.SZ | $4.46 0.62 USD |
-5.91
|
$2.37B 330.02M USD | $10.05M 1.4M USD | $4.29 0.6 USD | $4.79 0.67 USD | $2.37B 330.02M USD | 0 | -$0.09 -0.01 USD | |
Landfar Bio-medicine Co., Ltd 000504.SZ | $7.19 1 USD |
-8.17
|
$2.37B 329.93M USD | $3.96M 551.04K USD | $7.1 0.99 USD | $7.8 1.08 USD | $2.37B 329.93M USD | 0 | -$0.04 -0.005 USD | |
Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.47 1.32 USD |
+5.46
|
$2.37B 329.74M USD | $16.37M 2.28M USD | $8.64 1.2 USD | $9.6 1.33 USD | $2.37B 329.74M USD | 32.65 | $0.29 0.04 USD | |
NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.75 2.89 USD |
-6.32
|
$2.37B 329.52M USD | $4.7M 652.96K USD | $20.05 2.79 USD | $22.31 3.1 USD | $2.37B 329.52M USD | 86.45 | $0.24 0.03 USD | |
Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.32 1.57 USD |
-7.89
|
$2.37B 329.46M USD | $8.07M 1.12M USD | $11.1 1.54 USD | $12 1.67 USD | $2.37B 329.46M USD | 16.40 | $0.69 0.1 USD | |
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.81 1.09 USD |
-2.62
|
$2.37B 329.41M USD | $5.07M 704.91K USD | $7.46 1.04 USD | $8.07 1.12 USD | $2.37B 329.41M USD | 41.10 | $0.19 0.03 USD | |
Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $16.15 2.25 USD |
-4.72
|
$2.37B 329.35M USD | $4.97M 691.2K USD | $15.6 2.17 USD | $17.05 2.37 USD | $2.37B 329.35M USD | 64.59 | $0.25 0.03 USD | |
Youon Technology Co.,Ltd 603776.SS | $10.32 1.43 USD |
-4.09
|
$2.37B 329.28M USD | $2.86M 397.82K USD | $9.95 1.38 USD | $10.8 1.5 USD | $2.37B 329.28M USD | 0 | -$0.67 -0.09 USD | |
Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.88 0.54 USD |
-9.98
|
$2.36B 328.65M USD | $15.24M 2.12M USD | $3.88 0.54 USD | $4.12 0.57 USD | $2.36B 328.65M USD | 0 | -$0.13 -0.01 USD | |
Swancor Advanced Materials Co., Ltd. 688585.SS | $5.86 0.81 USD |
-5.33
|
$2.36B 328.58M USD | $1.84M 256K USD | $5.76 0.8 USD | $6.83 0.95 USD | $2.36B 328.58M USD | 32.55 | $0.18 0.03 USD | |
Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $11.46 1.59 USD |
-5.13
|
$2.36B 328.26M USD | $2.97M 413.58K USD | $11.2 1.56 USD | $11.99 1.67 USD | $2.36B 328.26M USD | 24.91 | $0.46 0.06 USD | |
Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.36 0.47 USD |
-3.72
|
$2.36B 328.01M USD | $15.95M 2.22M USD | $3.15 0.44 USD | $3.48 0.48 USD | $2.36B 328.01M USD | 0 | -$0.57 -0.07 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |