결과 페이지 38 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.65 0.79 USD |
+1.99
|
$3.17B 440.77M USD | $15.98M 2.22M USD | $5.53 0.77 USD | $5.65 0.79 USD | $3.17B 440.77M USD | 37.66 | $0.15 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.51 1.74 USD |
+1.3
|
$3.17B 440.66M USD | $5.43M 754.69K USD | $12.2 1.7 USD | $12.7 1.77 USD | $3.17B 440.66M USD | 0 | -$2.19 -0.3 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.83 0.81 USD |
-0.17
|
$3.17B 440.64M USD | $6.83M 949.66K USD | $5.78 0.8 USD | $5.88 0.82 USD | $3.17B 440.64M USD | 26.50 | $0.22 0.03 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.68 0.79 USD |
+0.35
|
$3.17B 440.63M USD | $10.19M 1.42M USD | $5.64 0.78 USD | $5.72 0.8 USD | $3.17B 440.63M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.2 1 USD |
-4.13
|
$3.17B 440.49M USD | $10.6M 1.47M USD | $7.15 0.99 USD | $7.63 1.06 USD | $3.17B 440.49M USD | 79.99 | $0.09 0.01 USD | |
| ST ENJOYOR 300020.SZ | $3.97 0.55 USD |
-1.24
|
$3.16B 439.76M USD | $10.15M 1.41M USD | $3.96 0.55 USD | $4.03 0.56 USD | $3.16B 439.76M USD | 0 | -$1.28 -0.1 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.04 1.12 USD |
0
|
$3.16B 439.61M USD | $3.68M 512.31K USD | $8 1.11 USD | $8.07 1.12 USD | $3.16B 439.61M USD | 21.72 | $0.37 0.05 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.29 1.29 USD |
-0.64
|
$3.16B 439.48M USD | $6.84M 951.42K USD | $9.17 1.28 USD | $9.34 1.3 USD | $3.16B 439.48M USD | 20.19 | $0.46 0.06 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.8 0.81 USD |
+0.17
|
$3.16B 439.24M USD | $6.81M 947.27K USD | $5.73 0.8 USD | $5.84 0.81 USD | $3.16B 439.24M USD | 0 | -$0.07 -0.009 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.25 1.56 USD |
-3.02
|
$3.16B 439.16M USD | $46.08M 6.41M USD | $11.1 1.54 USD | $11.67 1.62 USD | $3.16B 439.16M USD | 86.53 | $0.13 0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.3 0.46 USD |
-2.08
|
$3.16B 438.96M USD | $13.36M 1.86M USD | $3.27 0.45 USD | $3.37 0.47 USD | $3.16B 438.96M USD | 0 | -$0.56 -0.07 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.75 1.22 USD |
-1.8
|
$3.16B 438.88M USD | $27.12M 3.77M USD | $8.69 1.21 USD | $9.03 1.26 USD | $3.16B 438.88M USD | 437.50 | $0.02 0.002 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.2 2.25 USD |
-2.29
|
$3.15B 438.21M USD | $8.67M 1.21M USD | $15.98 2.22 USD | $16.5 2.29 USD | $3.15B 438.21M USD | 0 | -$0.48 -0.06 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $38.98 5.42 USD |
-0.81
|
$3.15B 438.1M USD | $1.99M 277.14K USD | $37.89 5.27 USD | $39.48 5.49 USD | $3.15B 438.1M USD | 0 | -$0.94 -0.1 USD | |
| *ST NING KE 600165.SS | $4.6 0.64 USD |
+5.02
|
$3.15B 438.05M USD | $8.48M 1.18M USD | $4.39 0.61 USD | $4.6 0.64 USD | $3.15B 438.05M USD | 0 | -$0.81 -0.1 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.39 2.14 USD |
+0.07
|
$3.15B 437.9M USD | $2.16M 300.53K USD | $15.23 2.12 USD | $15.42 2.14 USD | $3.15B 437.9M USD | 0 | -$0.75 -0.1 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.65 1.48 USD |
-1.84
|
$3.15B 437.66M USD | $29.09M 4.05M USD | $10.5 1.46 USD | $11.17 1.55 USD | $3.15B 437.66M USD | 24.76 | $0.43 0.06 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.73 2.6 USD |
-0.27
|
$3.15B 437.52M USD | $2.23M 310.73K USD | $18.6 2.59 USD | $18.84 2.62 USD | $3.15B 437.52M USD | 374.59 | $0.05 0.006 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.15 0.58 USD |
-0.72
|
$3.14B 436.86M USD | $9.44M 1.31M USD | $4.14 0.58 USD | $4.29 0.6 USD | $3.14B 436.86M USD | 0 | -$1.92 -0.2 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26.99 3.75 USD |
-1.71
|
$3.14B 436.81M USD | $992.85K 138.05K USD | $26.86 3.73 USD | $27.44 3.82 USD | $3.14B 436.81M USD | 0 | -$0.92 -0.1 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.66 0.37 USD |
-0.75
|
$3.14B 436.73M USD | $17.93M 2.49M USD | $2.66 0.37 USD | $2.68 0.37 USD | $3.14B 436.73M USD | 0 | -$0.32 -0.04 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.19 1.28 USD |
+0.11
|
$3.14B 436.7M USD | $2.96M 411.62K USD | $9.13 1.27 USD | $9.28 1.29 USD | $3.14B 436.7M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.57 0.91 USD |
-0.76
|
$3.14B 436.4M USD | $11.47M 1.59M USD | $6.51 0.91 USD | $6.62 0.92 USD | $3.14B 436.4M USD | 0 | -$0.02 -0.002 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $41.73 5.8 USD |
-1.28
|
$3.14B 436.33M USD | $2.36M 328.39K USD | $41.18 5.73 USD | $42.57 5.92 USD | $3.14B 436.33M USD | 126.45 | $0.33 0.05 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.65 2.45 USD |
+0.34
|
$3.13B 435.63M USD | $1.31M 181.95K USD | $17.42 2.42 USD | $17.78 2.47 USD | $3.13B 435.63M USD | 29.91 | $0.59 0.08 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.64 0.92 USD |
-0.3
|
$3.13B 434.84M USD | $9.8M 1.36M USD | $6.51 0.91 USD | $6.68 0.93 USD | $3.13B 434.84M USD | 94.85 | $0.07 0.009 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.2 3.23 USD |
+0.09
|
$3.13B 434.54M USD | $683.75K 95.07K USD | $23.02 3.2 USD | $23.62 3.28 USD | $3.13B 434.54M USD | 72.50 | $0.32 0.04 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.78 0.8 USD |
-1.03
|
$3.12B 434.33M USD | $6.65M 924.36K USD | $5.71 0.79 USD | $5.89 0.82 USD | $3.12B 434.33M USD | 30.42 | $0.19 0.03 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $43.2 6.01 USD |
+2.91
|
$3.12B 434.17M USD | $1.69M 235.12K USD | $41.41 5.76 USD | $43.23 6.01 USD | $3.12B 434.17M USD | 0 | -$1.08 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.5 2.85 USD |
-0.63
|
$3.12B 434.1M USD | $1.61M 224.41K USD | $20.12 2.8 USD | $20.66 2.87 USD | $3.12B 434.1M USD | 62.12 | $0.33 0.05 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30 4.17 USD |
+0.07
|
$3.12B 433.82M USD | $620.75K 86.31K USD | $29.71 4.13 USD | $30.18 4.2 USD | $3.12B 433.82M USD | 176.47 | $0.17 0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.84 2.9 USD |
-4.18
|
$3.12B 433.46M USD | $7.8M 1.08M USD | $20.55 2.86 USD | $21.51 2.99 USD | $3.12B 433.46M USD | 24.51 | $0.85 0.12 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.07 1.4 USD |
-0.69
|
$3.12B 433.28M USD | $8.93M 1.24M USD | $9.96 1.38 USD | $10.17 1.41 USD | $3.12B 433.28M USD | 111.88 | $0.09 0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
0
|
$3.39B 433.18M USD | $178.5K 22.82K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.39B 433.18M USD | 43.33 | $0.03 0.003 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.56 2.58 USD |
-1.12
|
$3.11B 433.07M USD | $2.63M 365.99K USD | $18.15 2.52 USD | $18.77 2.61 USD | $3.11B 433.07M USD | 53.02 | $0.35 0.05 USD | |
| YUHUAN CNC 002903.SZ | $19.97 2.78 USD |
+0.45
|
$3.11B 432.62M USD | $2.34M 325.5K USD | $19.74 2.74 USD | $19.99 2.78 USD | $3.11B 432.62M USD | 998.50 | $0.02 0.002 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.81 2.75 USD |
-0.35
|
$3.11B 432.61M USD | $1.16M 161.71K USD | $19.58 2.72 USD | $19.9 2.77 USD | $3.11B 432.61M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.2 0.72 USD |
-0.38
|
$3.11B 432.57M USD | $8.72M 1.21M USD | $5.15 0.72 USD | $5.26 0.73 USD | $3.11B 432.57M USD | 0 | -$0.05 -0.006 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.56 0.22 USD |
-1.89
|
$3.11B 432.27M USD | $10.07M 1.4M USD | $1.56 0.22 USD | $1.59 0.22 USD | $3.11B 432.27M USD | 0 | -$0.31 -0.04 USD | |
| JINFEI KAIDA 002863.SZ | $5.18 0.72 USD |
-0.19
|
$3.11B 431.78M USD | $4.92M 684.29K USD | $5.11 0.71 USD | $5.2 0.72 USD | $3.11B 431.78M USD | 47.09 | $0.11 0.02 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.68 0.93 USD |
-0.15
|
$3.1B 431.69M USD | $14.7M 2.04M USD | $6.61 0.92 USD | $6.75 0.94 USD | $3.1B 431.69M USD | 20.24 | $0.33 0.05 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.37 0.89 USD |
+0.16
|
$3.1B 431.57M USD | $6.2M 862.53K USD | $6.28 0.87 USD | $6.39 0.89 USD | $3.1B 431.57M USD | 318.50 | $0.02 0.002 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.86 0.95 USD |
-4.72
|
$3.1B 431.48M USD | $35.58M 4.95M USD | $6.8 0.95 USD | $7.29 1.01 USD | $3.1B 431.48M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.86 1.79 USD |
+0.08
|
$3.1B 431.17M USD | $2.41M 334.59K USD | $12.78 1.78 USD | $12.94 1.8 USD | $3.1B 431.17M USD | 37.82 | $0.34 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.73 3.99 USD |
+0.49
|
$3.1B 431.13M USD | $563K 78.28K USD | $28.35 3.94 USD | $28.74 4 USD | $3.1B 431.13M USD | 33.79 | $0.85 0.12 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.64 1.9 USD |
-0.94
|
$3.1B 431.13M USD | $2.67M 371.8K USD | $13.55 1.88 USD | $13.88 1.93 USD | $3.1B 431.13M USD | 0 | -$0.9 -0.1 USD | |
| DINGLI 300050.SZ | $5.67 0.79 USD |
+0.53
|
$3.1B 431.07M USD | $10.51M 1.46M USD | $5.62 0.78 USD | $5.73 0.8 USD | $3.1B 431.07M USD | 0 | -$0.13 -0.01 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.14 4.05 USD |
+0.34
|
$3.1B 430.62M USD | $1.84M 256.2K USD | $28.7 3.99 USD | $29.18 4.06 USD | $3.1B 430.62M USD | 25.33 | $1.15 0.16 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.18 1.69 USD |
+0.16
|
$3.1B 430.59M USD | $1.88M 262K USD | $11.98 1.67 USD | $12.18 1.69 USD | $3.1B 430.59M USD | 50.75 | $0.24 0.03 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.89 1.1 USD |
+0.13
|
$3.09B 430.05M USD | $5.59M 776.71K USD | $7.8 1.08 USD | $7.96 1.11 USD | $3.09B 430.05M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.04 0.98 USD |
-1.4
|
$3.09B 429.92M USD | $7.8M 1.08M USD | $7 0.97 USD | $7.22 1 USD | $3.09B 429.92M USD | 176.00 | $0.04 0.005 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-0.7
|
$429.47M — | $189.3K — | $0.14 — | $0.14 — | $429.47M — | 0 | -$0.04 — | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.35 1.72 USD |
-0.56
|
$3.09B 429.3M USD | $1.62M 225.51K USD | $12.27 1.71 USD | $12.48 1.74 USD | $3.09B 429.3M USD | 45.74 | $0.27 0.04 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.18 1.97 USD |
+0.42
|
$3.09B 429.28M USD | $2.07M 288.36K USD | $13.99 1.95 USD | $14.35 2 USD | $3.09B 429.28M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.27 4.77 USD |
-0.23
|
$3.09B 429.26M USD | $963.52K 133.97K USD | $33.91 4.71 USD | $34.68 4.82 USD | $3.09B 429.26M USD | 17.57 | $1.95 0.27 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.23 2.95 USD |
+0.14
|
$3.09B 428.99M USD | $1.31M 182.4K USD | $20.99 2.92 USD | $21.3 2.96 USD | $3.09B 428.99M USD | 41.62 | $0.51 0.07 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.62 1.06 USD |
-4.99
|
$3.08B 428.91M USD | $6.32M 878.57K USD | $7.62 1.06 USD | $7.88 1.1 USD | $3.08B 428.91M USD | 0 | -$1.41 -0.1 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
-0.54
|
$3.08B 428.8M USD | $2.02M 281.03K USD | $7.31 1.02 USD | $7.45 1.04 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
| CUTC 600358.SS | $6.04 0.84 USD |
-1.15
|
$3.08B 428.26M USD | $10M 1.39M USD | $5.98 0.83 USD | $6.12 0.85 USD | $3.08B 428.26M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.35 1.02 USD |
-1.08
|
$3.08B 428.13M USD | $7.02M 976.11K USD | $7.3 1.02 USD | $7.45 1.04 USD | $3.08B 428.13M USD | 735.00 | $0.01 0.001 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.09 2.65 USD |
+0.85
|
$3.07B 427.53M USD | $7.63M 1.06M USD | $18.82 2.62 USD | $19.28 2.68 USD | $3.07B 427.53M USD | 173.54 | $0.11 0.02 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $13.37 1.86 USD |
+0.3
|
$3.07B 427.1M USD | $2.24M 312.04K USD | $13.26 1.84 USD | $13.45 1.87 USD | $3.07B 427.1M USD | 0 | -$0.55 -0.07 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.69 1.76 USD |
-0.86
|
$3.07B 427.08M USD | $10.4M 1.45M USD | $12.55 1.74 USD | $12.9 1.79 USD | $3.07B 427.08M USD | 0 | -$0.16 -0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.2 3.09 USD |
0
|
$3.07B 427.08M USD | $1.26M 175.47K USD | $21.96 3.05 USD | $22.26 3.1 USD | $3.07B 427.08M USD | 92.50 | $0.24 0.03 USD | |
| ST SAILHERO 300137.SZ | $5.72 0.8 USD |
-0.35
|
$3.07B 426.76M USD | $1.24M 172.31K USD | $5.7 0.79 USD | $5.76 0.8 USD | $3.07B 426.76M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.91 3.05 USD |
-1.31
|
$3.07B 426.74M USD | $2.24M 311.13K USD | $21.8 3.03 USD | $22.29 3.1 USD | $3.07B 426.74M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.21 1.28 USD |
-0.32
|
$3.07B 426.18M USD | $3.65M 507.64K USD | $9.16 1.27 USD | $9.35 1.3 USD | $3.07B 426.18M USD | 32.89 | $0.28 0.04 USD | |
| Y.I.C. 600119.SS | $8.36 1.16 USD |
+0.6
|
$3.06B 426.13M USD | $6.34M 880.84K USD | $8.28 1.15 USD | $8.47 1.18 USD | $3.06B 426.13M USD | 0 | -$0.22 -0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.3 2.27 USD |
-0.12
|
$3.06B 426.09M USD | $1.07M 148.8K USD | $16.23 2.26 USD | $16.38 2.28 USD | $3.06B 426.09M USD | 23.28 | $0.7 0.1 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.48 0.48 USD |
-0.57
|
$3.06B 425.85M USD | $8.29M 1.15M USD | $3.45 0.48 USD | $3.5 0.49 USD | $3.06B 425.85M USD | 24.85 | $0.14 0.02 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.26 1.7 USD |
-0.57
|
$3.06B 425.67M USD | $4.36M 605.74K USD | $12.17 1.69 USD | $12.4 1.72 USD | $3.06B 425.67M USD | 0 | -$0.75 -0.1 USD | |
| CEEPOWER 300062.SZ | $5.49 0.76 USD |
-1.79
|
$3.06B 425.65M USD | $7.98M 1.11M USD | $5.44 0.76 USD | $5.59 0.78 USD | $3.06B 425.65M USD | 0 | -$0.18 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.47 0.48 USD |
-0.57
|
$3.06B 425.46M USD | $6M 834.94K USD | $3.45 0.48 USD | $3.53 0.49 USD | $3.06B 425.46M USD | 0 | -$1.13 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.99 8.9 USD |
+3.54
|
$3.06B 425.29M USD | $2.22M 309.05K USD | $60.8 8.45 USD | $65.9 9.16 USD | $3.06B 425.29M USD | 0 | -$2.32 -0.3 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.49 1.18 USD |
-1.51
|
$3.06B 425.23M USD | $3.17M 441.41K USD | $8.4 1.17 USD | $8.68 1.21 USD | $3.06B 425.23M USD | 0 | -$0.26 -0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.84 1.79 USD |
0
|
$3.06B 424.83M USD | $1.35M 188.01K USD | $12.73 1.77 USD | $12.86 1.79 USD | $3.06B 424.83M USD | 75.52 | $0.17 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.67 0.51 USD |
-0.27
|
$3.05B 424.77M USD | $9.07M 1.26M USD | $3.63 0.5 USD | $3.7 0.51 USD | $3.05B 424.77M USD | 0 | -$0.81 -0.1 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.17 2.25 USD |
-1.52
|
$3.05B 424.57M USD | $4.28M 595.45K USD | $16.02 2.23 USD | $16.61 2.31 USD | $3.05B 424.57M USD | 89.83 | $0.18 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.44 0.48 USD |
-1.15
|
$3.05B 424.53M USD | $13.29M 1.85M USD | $3.42 0.48 USD | $3.51 0.49 USD | $3.05B 424.53M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.97 0.55 USD |
+0.76
|
$3.04B 422.69M USD | $37.23M 5.18M USD | $3.92 0.55 USD | $4.08 0.57 USD | $3.04B 422.69M USD | 132.33 | $0.03 0.004 USD | |
| GREEN PINE 300132.SZ | $5.88 0.82 USD |
-1.18
|
$3.04B 422.34M USD | $16.19M 2.25M USD | $5.76 0.8 USD | $5.97 0.83 USD | $3.04B 422.34M USD | 49.00 | $0.12 0.02 USD | |
| CENTURY REAL 300150.SZ | $5.19 0.72 USD |
+0.58
|
$3.04B 422.23M USD | $5.52M 767.71K USD | $5.14 0.71 USD | $5.2 0.72 USD | $3.04B 422.23M USD | 64.87 | $0.08 0.01 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.05 3.48 USD |
-1.07
|
$3.04B 422.05M USD | $2.03M 282.27K USD | $24.8 3.45 USD | $25.35 3.52 USD | $3.04B 422.05M USD | 0 | -$0.12 -0.01 USD | |
| CHANGCHUN GAS 600333.SS | $4.98 0.69 USD |
+0.2
|
$3.03B 421.72M USD | $5.24M 728.81K USD | $4.93 0.69 USD | $4.99 0.69 USD | $3.03B 421.72M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.76 2.05 USD |
-2.19
|
$3.03B 421.65M USD | $5.49M 762.81K USD | $14.63 2.03 USD | $15.23 2.12 USD | $3.03B 421.65M USD | 54.66 | $0.27 0.04 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.74 4.14 USD |
+0.64
|
$3.03B 421.12M USD | $713.25K 99.17K USD | $29.3 4.07 USD | $29.77 4.14 USD | $3.03B 421.12M USD | 174.94 | $0.17 0.02 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.01 1.95 USD |
+0.79
|
$3.03B 420.95M USD | $3.91M 543.15K USD | $13.7 1.9 USD | $14.05 1.95 USD | $3.03B 420.95M USD | 77.83 | $0.18 0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
0
|
$3.03B 420.95M USD | $860.6K 119.66K USD | $5.05 0.7 USD | $5.1 0.71 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $4.06 0.56 USD |
-0.25
|
$3.03B 420.94M USD | $22.39M 3.11M USD | $3.98 0.55 USD | $4.13 0.57 USD | $3.03B 420.94M USD | 101.50 | $0.04 0.005 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.2 1.14 USD |
-0.36
|
$3.03B 420.82M USD | $2.92M 406.08K USD | $8.15 1.13 USD | $8.26 1.15 USD | $3.03B 420.82M USD | 0 | -$0.82 -0.1 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.52 0.91 USD |
-0.15
|
$3.03B 420.78M USD | $4.55M 632.8K USD | $6.45 0.9 USD | $6.53 0.91 USD | $3.03B 420.78M USD | 28.34 | $0.23 0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.51 2.71 USD |
-1.37
|
$3.02B 420.59M USD | $812.8K 113.01K USD | $19.43 2.7 USD | $19.9 2.77 USD | $3.02B 420.59M USD | 16.25 | $1.2 0.17 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.97 0.97 USD |
-0.57
|
$3.02B 419.92M USD | $4.47M 621.76K USD | $6.86 0.95 USD | $7.02 0.98 USD | $3.02B 419.92M USD | 0 | -$0.53 -0.07 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.1 1.54 USD |
0
|
$3.02B 419.75M USD | $8.57M 1.19M USD | $10.92 1.52 USD | $11.12 1.55 USD | $3.02B 419.75M USD | 0 | -$2.54 -0.3 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.75 1.77 USD |
-0.31
|
$3.02B 419.71M USD | $3.81M 529.96K USD | $12.71 1.77 USD | $12.84 1.79 USD | $3.02B 419.71M USD | 0 | -$1.11 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.75 0.66 USD |
-0.21
|
$3.02B 419.6M USD | $5.92M 823.66K USD | $4.73 0.66 USD | $4.82 0.67 USD | $3.02B 419.6M USD | 0 | -$0.06 -0.008 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.79 0.81 USD |
-0.52
|
$3.01B 418.69M USD | $13.01M 1.81M USD | $5.72 0.8 USD | $5.85 0.81 USD | $3.01B 418.69M USD | 64.33 | $0.09 0.01 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $19.9 2.77 USD |
-3.77
|
$3.01B 418.37M USD | $4.42M 614.5K USD | $19.63 2.73 USD | $20.43 2.84 USD | $3.01B 418.37M USD | 71.07 | $0.28 0.04 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.51 1.04 USD |
+0.67
|
$3.01B 418.02M USD | $3.98M 554.05K USD | $7.45 1.04 USD | $7.51 1.04 USD | $3.01B 418.02M USD | 107.28 | $0.07 0.009 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.92 1.24 USD |
+0.79
|
$3B 417.58M USD | $5.83M 811.21K USD | $8.66 1.2 USD | $9.06 1.26 USD | $3B 417.58M USD | 26.23 | $0.34 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||