결과 페이지 38 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ST ENJOYOR 300020.SZ | $4 0.56 USD |
-0.5
|
$3.18B 441.98M USD | $12.54M 1.74M USD | $3.96 0.55 USD | $4.03 0.56 USD | $3.18B 441.98M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.02 0.84 USD |
0
|
$3.18B 441.96M USD | $11.47M 1.6M USD | $5.98 0.83 USD | $6.12 0.85 USD | $3.18B 441.96M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.22 1 USD |
-3.86
|
$3.18B 441.71M USD | $12.77M 1.78M USD | $7.15 0.99 USD | $7.63 1.06 USD | $3.18B 441.71M USD | 80.22 | $0.09 0.01 USD | |
| Ganso Co., Ltd. 603886.SS | $13.23 1.84 USD |
-0.08
|
$3.18B 441.49M USD | $1.36M 189.72K USD | $13.15 1.83 USD | $13.34 1.85 USD | $3.18B 441.49M USD | 13.63 | $0.97 0.13 USD | |
| MASTERWORK 300195.SZ | $7.49 1.04 USD |
+2.19
|
$3.17B 441.26M USD | $25.12M 3.49M USD | $7.22 1 USD | $7.65 1.06 USD | $3.17B 441.26M USD | 249.66 | $0.03 0.004 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.94 0.55 USD |
+0.25
|
$3.17B 441.06M USD | $18.9M 2.63M USD | $3.91 0.54 USD | $3.98 0.55 USD | $3.17B 441.06M USD | 56.28 | $0.07 0.009 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.28 1.29 USD |
+1.09
|
$3.17B 440.98M USD | $6.24M 867.83K USD | $9.13 1.27 USD | $9.33 1.3 USD | $3.17B 440.98M USD | 0 | -$0.51 -0.07 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.06 1.12 USD |
+0.25
|
$3.17B 440.7M USD | $5.69M 790.92K USD | $8 1.11 USD | $8.07 1.12 USD | $3.17B 440.7M USD | 21.78 | $0.37 0.05 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $43.98 6.12 USD |
+4.76
|
$3.17B 440.54M USD | $4.48M 623.36K USD | $41.41 5.76 USD | $45.55 6.33 USD | $3.17B 440.54M USD | 0 | -$1.08 -0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.18 0.58 USD |
0
|
$3.16B 440.01M USD | $11.76M 1.63M USD | $4.14 0.58 USD | $4.29 0.6 USD | $3.16B 440.01M USD | 0 | -$1.92 -0.2 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.46 2.15 USD |
+0.52
|
$3.16B 439.89M USD | $3.18M 442.19K USD | $15.23 2.12 USD | $15.51 2.16 USD | $3.16B 439.89M USD | 0 | -$0.75 -0.1 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.29 1.29 USD |
-0.64
|
$3.16B 439.48M USD | $8.65M 1.2M USD | $9.17 1.28 USD | $9.34 1.3 USD | $3.16B 439.48M USD | 20.19 | $0.46 0.06 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.15 3.78 USD |
-1.13
|
$3.16B 439.4M USD | $1.37M 190.01K USD | $26.86 3.73 USD | $27.44 3.82 USD | $3.16B 439.4M USD | 0 | -$0.92 -0.1 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.81 2.62 USD |
+0.16
|
$3.16B 439.39M USD | $3.51M 487.68K USD | $18.6 2.59 USD | $18.87 2.62 USD | $3.16B 439.39M USD | 376.19 | $0.05 0.006 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.3 0.46 USD |
-2.08
|
$3.16B 438.96M USD | $16.56M 2.3M USD | $3.27 0.45 USD | $3.37 0.47 USD | $3.16B 438.96M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.62 0.78 USD |
+1.44
|
$3.15B 438.43M USD | $21.86M 3.04M USD | $5.53 0.77 USD | $5.66 0.79 USD | $3.15B 438.43M USD | 37.46 | $0.15 0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.67 0.37 USD |
-0.37
|
$3.15B 438.37M USD | $24.23M 3.37M USD | $2.66 0.37 USD | $2.68 0.37 USD | $3.15B 438.37M USD | 0 | -$0.32 -0.04 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $41.9 5.83 USD |
-0.88
|
$3.15B 438.11M USD | $2.86M 397.48K USD | $41.18 5.73 USD | $42.57 5.92 USD | $3.15B 438.11M USD | 130.93 | $0.32 0.04 USD | |
| *ST NING KE 600165.SS | $4.6 0.64 USD |
+5.02
|
$3.15B 438.05M USD | $11.54M 1.6M USD | $4.39 0.61 USD | $4.6 0.64 USD | $3.15B 438.05M USD | 0 | -$0.81 -0.1 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.45 2.01 USD |
+2.34
|
$3.15B 437.46M USD | $4.98M 692.83K USD | $13.99 1.95 USD | $14.53 2.02 USD | $3.15B 437.46M USD | 0 | -$0.22 -0.03 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.52 2.71 USD |
+3.12
|
$3.14B 437.16M USD | $15.79M 2.2M USD | $18.82 2.62 USD | $19.85 2.76 USD | $3.14B 437.16M USD | 177.45 | $0.11 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
+0.77
|
$3.41B 436.51M USD | $251.96K 32.22K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.41B 436.51M USD | 43.66 | $0.03 0.003 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.58 0.91 USD |
-0.6
|
$3.14B 436.4M USD | $14.17M 1.97M USD | $6.51 0.91 USD | $6.62 0.92 USD | $3.14B 436.4M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.24 0.73 USD |
+0.38
|
$3.13B 435.9M USD | $12.33M 1.71M USD | $5.15 0.72 USD | $5.26 0.73 USD | $3.13B 435.9M USD | 0 | -$0.05 -0.006 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30.12 4.19 USD |
+0.47
|
$3.13B 435.55M USD | $1.09M 151.03K USD | $29.71 4.13 USD | $30.22 4.2 USD | $3.13B 435.55M USD | 177.17 | $0.17 0.02 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $38.72 5.38 USD |
-1.48
|
$3.13B 435.18M USD | $2.54M 352.98K USD | $37.89 5.27 USD | $39.48 5.49 USD | $3.13B 435.18M USD | 0 | -$0.94 -0.1 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.79 0.81 USD |
-0.86
|
$3.13B 435.08M USD | $10.28M 1.43M USD | $5.71 0.79 USD | $5.89 0.82 USD | $3.13B 435.08M USD | 30.47 | $0.19 0.03 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.57 0.22 USD |
-1.26
|
$3.13B 435.04M USD | $13.46M 1.87M USD | $1.55 0.22 USD | $1.59 0.22 USD | $3.13B 435.04M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.53 2.85 USD |
-0.48
|
$3.13B 434.74M USD | $2.04M 284.09K USD | $20.12 2.8 USD | $20.66 2.87 USD | $3.13B 434.74M USD | 62.21 | $0.33 0.05 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.18 3.22 USD |
0
|
$3.12B 434.17M USD | $1.06M 147.65K USD | $23.02 3.2 USD | $23.62 3.28 USD | $3.12B 434.17M USD | 72.43 | $0.32 0.04 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.59 2.45 USD |
0
|
$3.12B 434.15M USD | $1.71M 237.41K USD | $17.42 2.42 USD | $17.78 2.47 USD | $3.12B 434.15M USD | 29.81 | $0.59 0.08 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.87 2.76 USD |
-0.05
|
$3.12B 433.92M USD | $1.7M 236.22K USD | $19.58 2.72 USD | $19.91 2.77 USD | $3.12B 433.92M USD | 0 | -$0.96 -0.1 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.62 4.81 USD |
+0.79
|
$3.12B 433.64M USD | $1.55M 215.93K USD | $33.91 4.71 USD | $34.95 4.86 USD | $3.12B 433.64M USD | 17.75 | $1.95 0.27 USD | |
| YUHUAN CNC 002903.SZ | $19.99 2.78 USD |
+0.55
|
$3.11B 433.06M USD | $3.76M 522.53K USD | $19.74 2.74 USD | $20.07 2.79 USD | $3.11B 433.06M USD | 999.50 | $0.02 0.002 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.61 0.92 USD |
-0.75
|
$3.11B 432.87M USD | $12.16M 1.69M USD | $6.51 0.91 USD | $6.68 0.93 USD | $3.11B 432.87M USD | 94.42 | $0.07 0.009 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.91 1.8 USD |
+0.47
|
$3.11B 432.85M USD | $3.52M 490K USD | $12.78 1.78 USD | $12.94 1.8 USD | $3.11B 432.85M USD | 37.97 | $0.34 0.05 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.43 1.03 USD |
0
|
$3.11B 432.79M USD | $9.19M 1.28M USD | $7.3 1.02 USD | $7.45 1.04 USD | $3.11B 432.79M USD | 743.00 | $0.01 0.001 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.53 1.46 USD |
-2.95
|
$3.11B 432.72M USD | $33.3M 4.63M USD | $10.49 1.46 USD | $11.17 1.55 USD | $3.11B 432.72M USD | 24.48 | $0.43 0.06 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.08 0.98 USD |
-0.84
|
$3.11B 432.36M USD | $10.05M 1.4M USD | $7 0.97 USD | $7.22 1 USD | $3.11B 432.36M USD | 177.00 | $0.04 0.005 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.81 4.01 USD |
+0.77
|
$3.11B 432.33M USD | $1.11M 154.17K USD | $28.35 3.94 USD | $28.95 4.03 USD | $3.11B 432.33M USD | 33.89 | $0.85 0.12 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.77 2.89 USD |
-4.51
|
$3.11B 432.01M USD | $9.69M 1.35M USD | $20.55 2.86 USD | $21.51 2.99 USD | $3.11B 432.01M USD | 24.43 | $0.85 0.12 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.21 4.06 USD |
+0.59
|
$3.1B 431.66M USD | $2.59M 359.8K USD | $28.7 3.99 USD | $29.31 4.08 USD | $3.1B 431.66M USD | 25.39 | $1.15 0.16 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.37 0.89 USD |
+0.16
|
$3.1B 431.57M USD | $8.77M 1.22M USD | $6.28 0.87 USD | $6.4 0.89 USD | $3.1B 431.57M USD | 318.50 | $0.02 0.002 USD | |
| JINFEI KAIDA 002863.SZ | $5.17 0.72 USD |
-0.39
|
$3.1B 430.94M USD | $7.14M 992.66K USD | $5.11 0.71 USD | $5.2 0.72 USD | $3.1B 430.94M USD | 47.00 | $0.11 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.18 1.69 USD |
+0.16
|
$3.1B 430.59M USD | $2.96M 411.18K USD | $11.98 1.67 USD | $12.22 1.7 USD | $3.1B 430.59M USD | 50.75 | $0.24 0.03 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.66 0.93 USD |
-0.45
|
$3.1B 430.39M USD | $18.02M 2.51M USD | $6.61 0.92 USD | $6.75 0.94 USD | $3.1B 430.39M USD | 20.18 | $0.33 0.05 USD | |
| DINGLI 300050.SZ | $5.68 0.79 USD |
+0.71
|
$3.09B 430.3M USD | $13.97M 1.94M USD | $5.62 0.78 USD | $5.73 0.8 USD | $3.09B 430.3M USD | 0 | -$0.13 -0.01 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.4 1.03 USD |
-0.27
|
$3.09B 429.96M USD | $2.57M 356.95K USD | $7.31 1.02 USD | $7.45 1.04 USD | $3.09B 429.96M USD | 21.76 | $0.34 0.05 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.27 2.96 USD |
+0.33
|
$3.09B 429.8M USD | $2.08M 289.16K USD | $20.99 2.92 USD | $21.34 2.97 USD | $3.09B 429.8M USD | 41.70 | $0.51 0.07 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.33 3.1 USD |
+0.59
|
$3.09B 429.58M USD | $1.95M 271.62K USD | $21.96 3.05 USD | $22.4 3.11 USD | $3.09B 429.58M USD | 93.04 | $0.24 0.03 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.41 2.56 USD |
-1.92
|
$3.09B 429.57M USD | $3.29M 457.16K USD | $18.15 2.52 USD | $18.77 2.61 USD | $3.09B 429.57M USD | 52.60 | $0.35 0.05 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.03 3.06 USD |
-0.77
|
$3.09B 429.07M USD | $2.86M 397.19K USD | $21.8 3.03 USD | $22.29 3.1 USD | $3.09B 429.07M USD | 0 | -$0.54 -0.07 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.62 1.06 USD |
-4.99
|
$3.08B 428.91M USD | $7.23M 1.01M USD | $7.62 1.06 USD | $7.88 1.1 USD | $3.08B 428.91M USD | 0 | -$1.41 -0.1 USD | |
| CUTC 600358.SS | $6.04 0.84 USD |
-1.15
|
$3.08B 428.26M USD | $12.49M 1.74M USD | $5.98 0.83 USD | $6.12 0.85 USD | $3.08B 428.26M USD | 0 | -$0.13 -0.01 USD | |
| Y.I.C. 600119.SS | $8.4 1.17 USD |
+1.08
|
$3.08B 428.17M USD | $8.94M 1.24M USD | $8.28 1.15 USD | $8.47 1.18 USD | $3.08B 428.17M USD | 0 | -$0.22 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $12.72 1.77 USD |
-0.62
|
$3.08B 428.09M USD | $12.49M 1.74M USD | $12.55 1.74 USD | $12.9 1.79 USD | $3.08B 428.09M USD | 0 | -$0.16 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.49 0.49 USD |
0
|
$3.08B 427.91M USD | $7.55M 1.05M USD | $3.45 0.48 USD | $3.53 0.49 USD | $3.08B 427.91M USD | 0 | -$1.13 -0.1 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.31 1.71 USD |
-0.89
|
$3.08B 427.91M USD | $2.35M 326.25K USD | $12.27 1.71 USD | $12.48 1.74 USD | $3.08B 427.91M USD | 45.59 | $0.27 0.04 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $13.36 1.86 USD |
+0.23
|
$3.07B 426.78M USD | $3.49M 484.98K USD | $13.26 1.84 USD | $13.45 1.87 USD | $3.07B 426.78M USD | 0 | -$0.55 -0.07 USD | |
| ST SAILHERO 300137.SZ | $5.72 0.8 USD |
-0.35
|
$3.07B 426.76M USD | $1.9M 264.59K USD | $5.7 0.79 USD | $5.76 0.8 USD | $3.07B 426.76M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.57 1.19 USD |
-0.58
|
$3.07B 426.75M USD | $4.65M 647.08K USD | $8.4 1.17 USD | $8.68 1.21 USD | $3.07B 426.75M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.25 2.26 USD |
-1.03
|
$3.07B 426.68M USD | $5.76M 800.7K USD | $16.02 2.23 USD | $16.61 2.31 USD | $3.07B 426.68M USD | 90.27 | $0.18 0.03 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.18 2.25 USD |
-2.41
|
$3.07B 426.58M USD | $10.34M 1.44M USD | $15.98 2.22 USD | $16.5 2.29 USD | $3.07B 426.58M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.28 1.71 USD |
-0.41
|
$3.07B 426.36M USD | $5.69M 791.15K USD | $12.17 1.69 USD | $12.4 1.72 USD | $3.07B 426.36M USD | 0 | -$0.73 -0.1 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.3 2.27 USD |
-0.12
|
$3.06B 426.09M USD | $1.83M 255.08K USD | $16.23 2.26 USD | $16.38 2.28 USD | $3.06B 426.09M USD | 23.28 | $0.7 0.1 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.48 0.48 USD |
-0.57
|
$3.06B 425.85M USD | $11.81M 1.64M USD | $3.45 0.48 USD | $3.5 0.49 USD | $3.06B 425.85M USD | 24.85 | $0.14 0.02 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.87 1.79 USD |
+0.23
|
$3.06B 425.82M USD | $2.41M 335.15K USD | $12.73 1.77 USD | $12.9 1.79 USD | $3.06B 425.82M USD | 75.70 | $0.17 0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.64 1.9 USD |
-0.94
|
$3.06B 425.81M USD | $3.35M 466.34K USD | $13.55 1.88 USD | $13.88 1.93 USD | $3.06B 425.81M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.2 1.28 USD |
-0.43
|
$3.06B 425.72M USD | $4.58M 637.34K USD | $9.15 1.27 USD | $9.35 1.3 USD | $3.06B 425.72M USD | 32.85 | $0.28 0.04 USD | |
| CEEPOWER 300062.SZ | $5.49 0.76 USD |
-1.79
|
$3.06B 425.65M USD | $10.66M 1.48M USD | $5.44 0.76 USD | $5.59 0.78 USD | $3.06B 425.65M USD | 0 | -$0.18 -0.02 USD | |
| GREEN PINE 300132.SZ | $5.92 0.82 USD |
-0.5
|
$3.06B 425.22M USD | $19.13M 2.66M USD | $5.76 0.8 USD | $5.97 0.83 USD | $3.06B 425.22M USD | 49.33 | $0.12 0.02 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.22 3.51 USD |
-0.39
|
$3.06B 424.91M USD | $2.79M 388.16K USD | $24.8 3.45 USD | $25.35 3.52 USD | $3.06B 424.91M USD | 0 | -$0.12 -0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.67 0.51 USD |
-0.27
|
$3.05B 424.77M USD | $12.17M 1.69M USD | $3.63 0.5 USD | $3.7 0.51 USD | $3.05B 424.77M USD | 0 | -$0.81 -0.1 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.07 1.4 USD |
-0.69
|
$3.05B 424.73M USD | $11.63M 1.62M USD | $9.96 1.38 USD | $10.17 1.41 USD | $3.05B 424.73M USD | 111.88 | $0.09 0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.97 4.17 USD |
+1.42
|
$3.05B 424.38M USD | $1.1M 153.29K USD | $29.3 4.07 USD | $30.14 4.19 USD | $3.05B 424.38M USD | 176.29 | $0.17 0.02 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $4.09 0.57 USD |
+0.49
|
$3.05B 424.05M USD | $29.64M 4.12M USD | $3.98 0.55 USD | $4.13 0.57 USD | $3.05B 424.05M USD | 102.25 | $0.04 0.005 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.9 1.1 USD |
+0.25
|
$3.05B 424.04M USD | $6.92M 962.54K USD | $7.8 1.08 USD | $7.96 1.11 USD | $3.05B 424.04M USD | 0 | -$0.19 -0.02 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $63.75 8.86 USD |
+3.16
|
$3.05B 423.7M USD | $2.83M 394.07K USD | $60.8 8.45 USD | $65.9 9.16 USD | $3.05B 423.7M USD | 0 | -$2.32 -0.3 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-0.7
|
$423.46M — | $288K — | $0.14 — | $0.14 — | $423.46M — | 0 | -$0.04 — | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.63 2.73 USD |
-0.76
|
$3.04B 423.17M USD | $1.09M 150.97K USD | $19.43 2.7 USD | $19.9 2.77 USD | $3.04B 423.17M USD | 16.35 | $1.2 0.17 USD | |
| CHANGCHUN GAS 600333.SS | $4.99 0.69 USD |
+0.4
|
$3.04B 422.56M USD | $7.7M 1.07M USD | $4.93 0.69 USD | $5 0.7 USD | $3.04B 422.56M USD | 0 | -$0.03 -0.004 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.01 0.97 USD |
0
|
$3.04B 422.33M USD | $7.27M 1.01M USD | $6.86 0.95 USD | $7.04 0.98 USD | $3.04B 422.33M USD | 0 | -$0.53 -0.07 USD | |
| CENTURY REAL 300150.SZ | $5.19 0.72 USD |
+0.58
|
$3.04B 422.23M USD | $8.69M 1.21M USD | $5.14 0.71 USD | $5.21 0.72 USD | $3.04B 422.23M USD | 64.87 | $0.08 0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.45 0.48 USD |
-0.86
|
$3.04B 422.09M USD | $16.97M 2.36M USD | $3.42 0.48 USD | $3.51 0.49 USD | $3.04B 422.09M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2 0.28 USD |
+1.01
|
$3.03B 421.65M USD | $10.17M 1.41M USD | $1.97 0.27 USD | $2.01 0.28 USD | $3.03B 421.65M USD | 0 | -$0.45 -0.06 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.77 0.66 USD |
+0.21
|
$3.03B 421.36M USD | $7.75M 1.08M USD | $4.73 0.66 USD | $4.82 0.67 USD | $3.03B 421.36M USD | 0 | -$0.06 -0.008 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.8 1.78 USD |
+0.08
|
$3.03B 421.35M USD | $6.04M 839.44K USD | $12.71 1.77 USD | $12.84 1.79 USD | $3.03B 421.35M USD | 0 | -$1.11 -0.1 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.52 0.91 USD |
-0.15
|
$3.03B 420.78M USD | $7.44M 1.03M USD | $6.45 0.9 USD | $6.54 0.91 USD | $3.03B 420.78M USD | 28.34 | $0.23 0.03 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.84 2.06 USD |
-1.66
|
$3.02B 420.56M USD | $6.56M 911.82K USD | $14.63 2.03 USD | $15.23 2.12 USD | $3.02B 420.56M USD | 54.96 | $0.27 0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.95 0.55 USD |
+0.25
|
$3.02B 420.56M USD | $44.05M 6.12M USD | $3.92 0.55 USD | $4.08 0.57 USD | $3.02B 420.56M USD | 131.66 | $0.03 0.004 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.07 0.7 USD |
-0.2
|
$3.02B 420.12M USD | $1.35M 187.33K USD | $5.05 0.7 USD | $5.1 0.71 USD | $3.02B 420.12M USD | 0 | $0 0 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $22.2 3.09 USD |
+0.41
|
$3.02B 419.8M USD | $2.65M 368.63K USD | $21.95 3.05 USD | $22.5 3.13 USD | $3.02B 419.8M USD | 96.52 | $0.23 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.8 0.81 USD |
-0.34
|
$3.02B 419.41M USD | $19.92M 2.77M USD | $5.72 0.8 USD | $5.85 0.81 USD | $3.02B 419.41M USD | 64.44 | $0.09 0.01 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.1 1.54 USD |
0
|
$3.02B 419.37M USD | $10.35M 1.44M USD | $10.92 1.52 USD | $11.12 1.55 USD | $3.02B 419.37M USD | 0 | -$2.54 -0.3 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14 1.95 USD |
+0.72
|
$3.01B 419.14M USD | $5.49M 764.03K USD | $13.7 1.9 USD | $14.1 1.96 USD | $3.01B 419.14M USD | 77.77 | $0.18 0.03 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.16 1.13 USD |
-0.85
|
$3.01B 418.77M USD | $4.34M 603.96K USD | $8.13 1.13 USD | $8.26 1.15 USD | $3.01B 418.77M USD | 0 | -$0.82 -0.1 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.46 1.18 USD |
+0.12
|
$3.01B 418.58M USD | $3.75M 522.07K USD | $8.33 1.16 USD | $8.48 1.18 USD | $3.01B 418.58M USD | 282.00 | $0.03 0.004 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.51 1.88 USD |
+0.6
|
$3.01B 418.52M USD | $2.94M 409.07K USD | $13.25 1.84 USD | $13.57 1.89 USD | $3.01B 418.52M USD | 75.05 | $0.18 0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.93 1.24 USD |
+0.9
|
$3.01B 418.05M USD | $7.48M 1.04M USD | $8.66 1.2 USD | $9.06 1.26 USD | $3.01B 418.05M USD | 26.26 | $0.34 0.05 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.51 1.04 USD |
+0.67
|
$3.01B 418.02M USD | $5.31M 737.97K USD | $7.45 1.04 USD | $7.52 1.05 USD | $3.01B 418.02M USD | 107.28 | $0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||