결과 페이지 38 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.07 0.75 USD |
-1.36
|
CN¥3.02B 445.84M USD | CN¥10.27M 1.52M USD | CN¥5.01 0.74 USD | CN¥5.17 0.76 USD | CN¥3.02B 445.84M USD | 46.09 | CN¥0.11 0.02 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.60 1.42 USD |
+1.37
|
CN¥3.02B 445.8M USD | CN¥7.43M 1.1M USD | CN¥9.20 1.36 USD | CN¥9.66 1.43 USD | CN¥3.02B 445.8M USD | 30.96 | CN¥0.31 0.05 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.01 0.59 USD |
-1.23
|
CN¥3.02B 445.6M USD | CN¥4.73M 698.2K USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥3.02B 445.6M USD | 200.50 | CN¥0.02 0.002 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥24.14 3.56 USD |
-0.41
|
CN¥3.02B 445.34M USD | CN¥2.34M 345.47K USD | CN¥23.55 3.47 USD | CN¥24.48 3.61 USD | CN¥3.02B 445.34M USD | 41.62 | CN¥0.58 0.09 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.29 0.34 USD |
-4.58
|
CN¥3.02B 444.97M USD | CN¥68.80M 10.15M USD | CN¥2.22 0.33 USD | CN¥2.39 0.35 USD | CN¥3.02B 444.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.72 2.17 USD |
-2.65
|
CN¥3.01B 444.69M USD | CN¥3.10M 456.71K USD | CN¥14.44 2.13 USD | CN¥15.08 2.23 USD | CN¥3.01B 444.69M USD | 98.13 | CN¥0.15 0.02 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.83 0.71 USD |
-1.43
|
CN¥3.01B 444.51M USD | CN¥7.16M 1.06M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥3.01B 444.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.30 1.37 USD |
-1.27
|
CN¥3.01B 444.18M USD | CN¥5.63M 830.95K USD | CN¥9.09 1.34 USD | CN¥9.51 1.4 USD | CN¥3.01B 444.18M USD | 12.40 | CN¥0.75 0.11 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.49 3.02 USD |
-2.8
|
CN¥3.01B 443.94M USD | CN¥5.13M 756.39K USD | CN¥20.40 3.01 USD | CN¥21.35 3.15 USD | CN¥3.01B 443.94M USD | 107.84 | CN¥0.19 0.03 USD | ||
|
Nanjing Inform Storage Equipment (Group) Co., Ltd.
603066.SS
CN
|
CN¥10.22 1.51 USD |
-0.78
|
CN¥3.01B 443.6M USD | CN¥3.37M 497.76K USD | CN¥10.00 1.48 USD | CN¥10.32 1.52 USD | CN¥3.01B 443.6M USD | 24.33 | CN¥0.42 0.06 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥10.87 1.6 USD |
-1.36
|
CN¥3.00B 442.96M USD | CN¥4.42M 651.69K USD | CN¥10.78 1.59 USD | CN¥11.06 1.63 USD | CN¥3.00B 442.96M USD | 60.38 | CN¥0.18 0.03 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.33 0.93 USD |
-2.16
|
CN¥3.00B 442.7M USD | CN¥31.96M 4.72M USD | CN¥6.16 0.91 USD | CN¥6.58 0.97 USD | CN¥3.00B 442.7M USD | 90.42 | CN¥0.07 0.01 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.36 1.97 USD |
-10.4
|
CN¥3.00B 442.57M USD | CN¥18.83M 2.78M USD | CN¥12.90 1.9 USD | CN¥15.00 2.21 USD | CN¥3.00B 442.57M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.00 2.66 USD |
-4.31
|
CN¥3.00B 441.99M USD | CN¥8.28M 1.22M USD | CN¥17.79 2.62 USD | CN¥18.76 2.77 USD | CN¥3.00B 441.99M USD | 105.88 | CN¥0.17 0.03 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥21.21 3.13 USD |
-9.63
|
CN¥3.00B 441.91M USD | CN¥15.51M 2.29M USD | CN¥20.81 3.07 USD | CN¥22.80 3.36 USD | CN¥3.00B 441.91M USD | 46.10 | CN¥0.46 0.07 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.95 2.35 USD |
-2.39
|
CN¥2.99B 441.61M USD | CN¥3.04M 447.91K USD | CN¥15.66 2.31 USD | CN¥16.31 2.41 USD | CN¥2.99B 441.61M USD | 113.92 | CN¥0.14 0.02 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.85 0.27 USD |
-1.07
|
CN¥2.99B 441.45M USD | CN¥20.35M 3M USD | CN¥1.83 0.27 USD | CN¥1.87 0.28 USD | CN¥2.99B 441.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.40 2.57 USD |
-3.6
|
CN¥2.99B 441.45M USD | CN¥3.98M 587.86K USD | CN¥17.12 2.53 USD | CN¥18.46 2.72 USD | CN¥2.99B 441.45M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥24.83 3.66 USD |
-0.72
|
CN¥2.99B 441.39M USD | CN¥664.66K 98.07K USD | CN¥24.38 3.6 USD | CN¥25.48 3.76 USD | CN¥2.99B 441.39M USD | 27.28 | CN¥0.91 0.13 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.40 0.8 USD |
-1.82
|
CN¥2.99B 441.28M USD | CN¥5.67M 836.19K USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥2.99B 441.28M USD | 12.85 | CN¥0.42 0.06 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.53 2.14 USD |
-1.16
|
CN¥2.99B 440.87M USD | CN¥9.48M 1.4M USD | CN¥13.98 2.06 USD | CN¥14.94 2.2 USD | CN¥2.99B 440.87M USD | 80.72 | CN¥0.18 0.03 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.11 1.93 USD |
-1.43
|
CN¥2.99B 440.84M USD | CN¥1.32M 195.49K USD | CN¥12.82 1.89 USD | CN¥13.25 1.95 USD | CN¥2.99B 440.84M USD | 42.29 | CN¥0.31 0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.21 1.8 USD |
+1.08
|
CN¥2.99B 440.55M USD | CN¥2.40M 354.84K USD | CN¥11.60 1.71 USD | CN¥12.26 1.81 USD | CN¥2.99B 440.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.51 2.14 USD |
-1.63
|
CN¥2.99B 440.5M USD | CN¥2.04M 301.48K USD | CN¥14.24 2.1 USD | CN¥14.78 2.18 USD | CN¥2.99B 440.5M USD | 15.43 | CN¥0.94 0.14 USD | ||
|
Piesat Information Technology Co., Ltd.
688066.SS
CN
|
CN¥11.42 1.68 USD |
-1.55
|
CN¥2.98B 440.25M USD | CN¥7.36M 1.09M USD | CN¥10.93 1.61 USD | CN¥11.67 1.72 USD | CN¥2.98B 440.25M USD | 0 | -CN¥7.09 -1.04 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.56 2.74 USD |
-1.95
|
CN¥2.98B 439.77M USD | CN¥10.54M 1.56M USD | CN¥18.01 2.66 USD | CN¥19.22 2.84 USD | CN¥2.98B 439.77M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.12 2.08 USD |
-1.12
|
CN¥2.98B 439.51M USD | CN¥2.54M 375.21K USD | CN¥13.86 2.05 USD | CN¥14.38 2.12 USD | CN¥2.98B 439.51M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥7.11 1.05 USD |
-1.8
|
CN¥2.98B 439.48M USD | CN¥8.55M 1.26M USD | CN¥7.00 1.03 USD | CN¥7.37 1.09 USD | CN¥2.98B 439.48M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥40.41 5.96 USD |
-3.56
|
CN¥2.98B 439.17M USD | CN¥1.95M 287.52K USD | CN¥39.75 5.86 USD | CN¥41.55 6.13 USD | CN¥2.98B 439.17M USD | 21.96 | CN¥1.84 0.27 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.21 1.8 USD |
-2.86
|
CN¥2.98B 438.97M USD | CN¥4.52M 667.38K USD | CN¥12.10 1.79 USD | CN¥12.59 1.86 USD | CN¥2.98B 438.97M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.63 1.72 USD |
-0.43
|
CN¥2.97B 438.12M USD | CN¥5.10M 753.02K USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥2.97B 438.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.72 0.99 USD |
-1.18
|
CN¥2.97B 438M USD | CN¥4.74M 699.23K USD | CN¥6.63 0.98 USD | CN¥6.85 1.01 USD | CN¥2.97B 438M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥25.75 3.8 USD |
+2.02
|
CN¥2.97B 437.99M USD | CN¥2.40M 353.82K USD | CN¥24.55 3.62 USD | CN¥26.12 3.85 USD | CN¥2.97B 437.99M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.45 0.21 USD |
-3.33
|
CN¥2.96B 436.62M USD | CN¥14.85M 2.19M USD | CN¥1.44 0.21 USD | CN¥1.50 0.22 USD | CN¥2.96B 436.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥10.46 1.54 USD |
-0.48
|
CN¥2.96B 436.58M USD | CN¥3.76M 555.12K USD | CN¥10.21 1.51 USD | CN¥10.76 1.59 USD | CN¥2.96B 436.58M USD | 27.52 | CN¥0.38 0.06 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.67 0.84 USD |
+10.1
|
CN¥2.96B 436.37M USD | CN¥15.05M 2.22M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥2.96B 436.37M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.60 0.24 USD |
-0.62
|
CN¥2.96B 436.27M USD | CN¥15.89M 2.35M USD | CN¥1.57 0.23 USD | CN¥1.61 0.24 USD | CN¥2.96B 436.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥24.72 3.65 USD |
-2.79
|
CN¥2.96B 436.1M USD | CN¥2.32M 341.77K USD | CN¥24.45 3.61 USD | CN¥25.69 3.79 USD | CN¥2.96B 436.1M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Tecnon Electronics Co., Ltd.
300650.SZ
CN
|
CN¥12.24 1.81 USD |
-1.92
|
CN¥2.95B 435.97M USD | CN¥5.65M 833.58K USD | CN¥12.08 1.78 USD | CN¥12.53 1.85 USD | CN¥2.95B 435.97M USD | 64.42 | CN¥0.19 0.03 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.83 1.75 USD |
-2.15
|
CN¥2.95B 435.85M USD | CN¥13.46M 1.99M USD | CN¥11.69 1.72 USD | CN¥12.14 1.79 USD | CN¥2.95B 435.85M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.83 0.42 USD |
+1.8
|
CN¥2.95B 435.64M USD | CN¥7.39M 1.09M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥2.95B 435.64M USD | 28.30 | CN¥0.10 0.01 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.11 0.61 USD |
-1.91
|
CN¥2.95B 435.5M USD | CN¥11.66M 1.72M USD | CN¥4.07 0.6 USD | CN¥4.22 0.62 USD | CN¥2.95B 435.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.96 1.62 USD |
-0.72
|
CN¥2.95B 434.68M USD | CN¥1.92M 283.36K USD | CN¥10.79 1.59 USD | CN¥11.06 1.63 USD | CN¥2.95B 434.68M USD | 16.86 | CN¥0.65 0.1 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥16.05 2.37 USD |
-1.11
|
CN¥2.94B 434.34M USD | CN¥1.13M 166.59K USD | CN¥15.87 2.34 USD | CN¥16.28 2.4 USD | CN¥2.94B 434.34M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.74 1.88 USD |
-4.21
|
CN¥2.94B 434.33M USD | CN¥7.57M 1.12M USD | CN¥12.52 1.85 USD | CN¥13.39 1.98 USD | CN¥2.94B 434.33M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥2.94B 433.77M USD | CN¥125.53M 18.52M USD | CN¥2.91 0.43 USD | CN¥3.20 0.47 USD | CN¥2.94B 433.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥33.40 4.93 USD |
-1.42
|
CN¥2.94B 433.67M USD | CN¥2.61M 385.53K USD | CN¥32.52 4.8 USD | CN¥33.99 5.02 USD | CN¥2.94B 433.67M USD | 49.11 | CN¥0.68 0.1 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.93 2.2 USD |
-1.13
|
CN¥2.94B 433.62M USD | CN¥2.68M 394.69K USD | CN¥14.78 2.18 USD | CN¥15.16 2.24 USD | CN¥2.94B 433.62M USD | 16.40 | CN¥0.91 0.13 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.68 1.87 USD |
-2.01
|
CN¥2.94B 433.58M USD | CN¥7.15M 1.05M USD | CN¥12.47 1.84 USD | CN¥12.92 1.91 USD | CN¥2.94B 433.58M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
ROPEOK Technology Group Co., Ltd.
688619.SS
CN
|
CN¥15.84 2.34 USD |
-2.76
|
CN¥2.94B 433.4M USD | CN¥3.79M 558.69K USD | CN¥15.60 2.3 USD | CN¥16.63 2.45 USD | CN¥2.94B 433.4M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.06 0.3 USD |
-3.29
|
CN¥2.94B 433.23M USD | CN¥29.87M 4.41M USD | CN¥2.02 0.3 USD | CN¥2.13 0.31 USD | CN¥2.94B 433.23M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.48 1.84 USD |
-1.5
|
CN¥2.94B 433.09M USD | CN¥3.00M 442.63K USD | CN¥12.34 1.82 USD | CN¥12.73 1.88 USD | CN¥2.94B 433.09M USD | 83.20 | CN¥0.15 0.02 USD | ||
|
Chongqing Hifuture Information Technology Co., Ltd.
002168.SZ
CN
|
CN¥3.74 0.55 USD |
+2.47
|
CN¥2.93B 432.72M USD | CN¥13.38M 1.97M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥2.93B 432.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.88 0.42 USD |
+1.77
|
CN¥2.93B 431.96M USD | CN¥50.99M 7.52M USD | CN¥2.78 0.41 USD | CN¥3.10 0.46 USD | CN¥2.93B 431.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.13 0.76 USD |
-2.1
|
CN¥2.93B 431.89M USD | CN¥9.14M 1.35M USD | CN¥5.03 0.74 USD | CN¥5.24 0.77 USD | CN¥2.93B 431.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.68 3.05 USD |
-4.3
|
CN¥2.93B 431.88M USD | CN¥3.14M 463.37K USD | CN¥20.42 3.01 USD | CN¥21.60 3.19 USD | CN¥2.93B 431.88M USD | 17.37 | CN¥1.19 0.18 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.33 1.38 USD |
-2.51
|
CN¥2.92B 431.55M USD | CN¥9.57M 1.41M USD | CN¥9.18 1.35 USD | CN¥9.75 1.44 USD | CN¥2.92B 431.55M USD | 17.27 | CN¥0.54 0.08 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.35 3.45 USD |
-0.3
|
CN¥2.91B 429.89M USD | CN¥8.14M 1.2M USD | CN¥22.40 3.31 USD | CN¥23.59 3.48 USD | CN¥2.91B 429.89M USD | 106.13 | CN¥0.22 0.03 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.46 0.36 USD |
+5.13
|
CN¥2.91B 429.65M USD | CN¥6.53M 964.03K USD | CN¥2.46 0.36 USD | CN¥2.46 0.36 USD | CN¥2.91B 429.65M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥6.05 0.89 USD |
-2.73
|
CN¥2.91B 429.09M USD | CN¥17.03M 2.51M USD | CN¥5.95 0.88 USD | CN¥6.26 0.92 USD | CN¥2.91B 429.09M USD | 75.62 | CN¥0.08 0.01 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.94 0.73 USD |
-1.79
|
CN¥2.91B 429.03M USD | CN¥7.09M 1.05M USD | CN¥4.84 0.71 USD | CN¥5.02 0.74 USD | CN¥2.91B 429.03M USD | 61.75 | CN¥0.08 0.01 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.69 0.99 USD |
-1.18
|
CN¥2.91B 428.74M USD | CN¥2.25M 332.15K USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥2.91B 428.74M USD | 47.78 | CN¥0.14 0.02 USD | ||
|
Hillstone Networks Co.,Ltd.
688030.SS
CN
|
CN¥16.12 2.38 USD |
-3.53
|
CN¥2.91B 428.68M USD | CN¥3.92M 578.24K USD | CN¥15.80 2.33 USD | CN¥16.61 2.45 USD | CN¥2.91B 428.68M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.33 0.79 USD |
-0.93
|
CN¥2.90B 428.33M USD | CN¥5.58M 822.65K USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥2.90B 428.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.01 2.07 USD |
-2.91
|
CN¥2.90B 428.24M USD | CN¥2.91M 429.35K USD | CN¥13.94 2.06 USD | CN¥14.54 2.15 USD | CN¥2.90B 428.24M USD | 82.41 | CN¥0.17 0.03 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.57 0.67 USD |
-3.38
|
CN¥2.90B 427.87M USD | CN¥30.45M 4.49M USD | CN¥4.47 0.66 USD | CN¥4.76 0.7 USD | CN¥2.90B 427.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.42 1.39 USD |
-2.79
|
CN¥2.90B 427.39M USD | CN¥10.16M 1.5M USD | CN¥9.33 1.38 USD | CN¥9.63 1.42 USD | CN¥2.90B 427.39M USD | 85.63 | CN¥0.11 0.02 USD | ||
|
Sunfly Intelligent Technology Co., LTD
300423.SZ
CN
|
CN¥5.82 0.86 USD |
-1.85
|
CN¥2.90B 427.22M USD | CN¥8.19M 1.21M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥2.90B 427.22M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥42.58 6.28 USD |
-2.02
|
CN¥2.90B 427.21M USD | CN¥948.08K 139.89K USD | CN¥41.61 6.14 USD | CN¥43.88 6.47 USD | CN¥2.90B 427.21M USD | 41.33 | CN¥1.03 0.15 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥15.66 2.31 USD |
0
|
CN¥2.90B 427.21M USD | CN¥1.98M 292.11K USD | CN¥15.41 2.27 USD | CN¥15.80 2.33 USD | CN¥2.90B 427.21M USD | 18.42 | CN¥0.85 0.13 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥24.51 3.62 USD |
-1.17
|
CN¥2.89B 426.91M USD | CN¥1.89M 278.62K USD | CN¥24.16 3.56 USD | CN¥24.92 3.68 USD | CN¥2.89B 426.91M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥11.01 1.62 USD |
-0.18
|
CN¥2.89B 426.68M USD | CN¥2.93M 431.89K USD | CN¥10.72 1.58 USD | CN¥11.03 1.63 USD | CN¥2.89B 426.68M USD | 122.33 | CN¥0.09 0.01 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥19.38 2.86 USD |
-2.02
|
CN¥2.89B 426.48M USD | CN¥2.10M 309.63K USD | CN¥18.97 2.8 USD | CN¥19.88 2.93 USD | CN¥2.89B 426.48M USD | 38.75 | CN¥0.50 0.07 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥28.14 4.15 USD |
-2.97
|
CN¥2.89B 426.32M USD | CN¥1.56M 230.24K USD | CN¥27.62 4.08 USD | CN¥28.98 4.28 USD | CN¥2.89B 426.32M USD | 26.05 | CN¥1.08 0.16 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.72 0.84 USD |
-1.89
|
CN¥2.89B 426.15M USD | CN¥5.24M 773.72K USD | CN¥5.66 0.84 USD | CN¥5.80 0.86 USD | CN¥2.89B 426.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥25.33 3.74 USD |
-0.47
|
CN¥2.88B 425.63M USD | CN¥3.21M 473.2K USD | CN¥24.58 3.63 USD | CN¥25.60 3.78 USD | CN¥2.88B 425.63M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.84 0.71 USD |
-2.42
|
CN¥2.88B 425.59M USD | CN¥3.95M 582.35K USD | CN¥4.77 0.7 USD | CN¥4.99 0.74 USD | CN¥2.88B 425.59M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥12.80 1.89 USD |
-1.69
|
CN¥2.88B 425.32M USD | CN¥2.93M 432.72K USD | CN¥12.64 1.86 USD | CN¥13.05 1.93 USD | CN¥2.88B 425.32M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
-1.61
|
$424.67M — | $642.30K — | $0.30 — | $0.31 — | $424.67M — | 0.92 | $0.33 — | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥2.88B 424.33M USD | CN¥11.17M 1.65M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥2.88B 424.33M USD | 58.85 | CN¥0.07 0.01 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.05 3.99 USD |
-1.39
|
CN¥2.87B 424.18M USD | CN¥1.23M 181.05K USD | CN¥26.66 3.93 USD | CN¥27.58 4.07 USD | CN¥2.87B 424.18M USD | 32.59 | CN¥0.83 0.12 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.70 1.14 USD |
-3.27
|
CN¥2.87B 424.13M USD | CN¥14.22M 2.1M USD | CN¥7.63 1.13 USD | CN¥7.98 1.18 USD | CN¥2.87B 424.13M USD | 385.00 | CN¥0.02 0.002 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.61 0.68 USD |
+3.36
|
CN¥2.87B 424.06M USD | CN¥5.34M 787.18K USD | CN¥4.38 0.65 USD | CN¥4.63 0.68 USD | CN¥2.87B 424.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.30 3 USD |
+0.89
|
CN¥2.87B 423.82M USD | CN¥1.96M 289.83K USD | CN¥19.95 2.94 USD | CN¥20.53 3.03 USD | CN¥2.87B 423.82M USD | 13.62 | CN¥1.49 0.22 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.11 1.2 USD |
-0.86
|
CN¥2.87B 423.63M USD | CN¥1.25M 183.88K USD | CN¥8.06 1.19 USD | CN¥8.22 1.21 USD | CN¥2.87B 423.63M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.40 0.35 USD |
-2.44
|
CN¥2.87B 423.33M USD | CN¥30.24M 4.46M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥2.87B 423.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.36 1.09 USD |
+5.14
|
CN¥2.87B 423.31M USD | CN¥15.35M 2.27M USD | CN¥6.80 1 USD | CN¥7.40 1.09 USD | CN¥2.87B 423.31M USD | 56.61 | CN¥0.13 0.02 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.82 1.01 USD |
-1.16
|
CN¥2.87B 423.16M USD | CN¥2.57M 379.9K USD | CN¥6.68 0.99 USD | CN¥6.94 1.02 USD | CN¥2.87B 423.16M USD | 97.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.89 1.02 USD |
-0.86
|
CN¥2.86B 422.66M USD | CN¥2.92M 430.53K USD | CN¥6.84 1.01 USD | CN¥7.01 1.03 USD | CN¥2.86B 422.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.01 2.21 USD |
-1.05
|
CN¥2.86B 422.29M USD | CN¥2.86M 422.07K USD | CN¥14.65 2.16 USD | CN¥15.16 2.24 USD | CN¥2.86B 422.29M USD | 29.43 | CN¥0.51 0.08 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.66 0.24 USD |
-1.78
|
CN¥2.86B 422.1M USD | CN¥38.29M 5.65M USD | CN¥1.64 0.24 USD | CN¥1.71 0.25 USD | CN¥2.86B 422.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.04 1.04 USD |
-1.26
|
CN¥2.86B 421.39M USD | CN¥8.81M 1.3M USD | CN¥6.90 1.02 USD | CN¥7.13 1.05 USD | CN¥2.86B 421.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.25 0.92 USD |
-1.57
|
CN¥2.86B 421.32M USD | CN¥19.34M 2.85M USD | CN¥6.01 0.89 USD | CN¥6.39 0.94 USD | CN¥2.86B 421.32M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.55 4.51 USD |
-3.29
|
CN¥2.85B 420.65M USD | CN¥2.28M 336.46K USD | CN¥30.25 4.46 USD | CN¥31.40 4.63 USD | CN¥2.85B 420.65M USD | 41.84 | CN¥0.73 0.11 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.87 1.01 USD |
+0.44
|
CN¥2.85B 420.06M USD | CN¥7.23M 1.07M USD | CN¥6.76 1 USD | CN¥6.91 1.02 USD | CN¥2.85B 420.06M USD | 114.50 | CN¥0.06 0.008 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥8.00 1.18 USD |
+0.38
|
CN¥2.85B 420.03M USD | CN¥14.71M 2.17M USD | CN¥7.59 1.12 USD | CN¥8.06 1.19 USD | CN¥2.85B 420.03M USD | 114.28 | CN¥0.07 0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.04 1.63 USD |
-1.34
|
CN¥2.85B 419.91M USD | CN¥2.09M 308.05K USD | CN¥10.96 1.62 USD | CN¥11.21 1.65 USD | CN¥2.85B 419.91M USD | 0 | -CN¥1.35 -0.1 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.60 3.04 USD |
-2.55
|
CN¥2.84B 419.45M USD | CN¥1.02M 150.44K USD | CN¥20.40 3.01 USD | CN¥21.22 3.13 USD | CN¥2.84B 419.45M USD | 39.61 | CN¥0.52 0.08 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥18.35 2.71 USD |
+0.05
|
CN¥2.84B 418.42M USD | CN¥2.75M 406.22K USD | CN¥17.95 2.65 USD | CN¥18.43 2.72 USD | CN¥2.84B 418.42M USD | 17.99 | CN¥1.02 0.15 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.73 0.7 USD |
-0.84
|
CN¥2.84B 418.38M USD | CN¥8.65M 1.28M USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥2.84B 418.38M USD | 43.00 | CN¥0.11 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||