결과 페이지 38 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (49)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (1)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.4 1.17 USD |
-0.71
|
$2.46B 341.72M USD | $1.17M 162.32K USD | $8.38 1.17 USD | $8.52 1.18 USD | $2.46B 341.72M USD | 38.18 | $0.22 0.03 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.96 0.41 USD |
+3.5
|
$2.46B 341.6M USD | $44.76M 6.22M USD | $2.85 0.4 USD | $2.98 0.41 USD | $2.46B 341.6M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.29 0.74 USD |
+1.34
|
$2.46B 341.6M USD | $3.94M 547.58K USD | $5.16 0.72 USD | $5.32 0.74 USD | $2.46B 341.6M USD | 0 | -$1.45 -0.2 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.06 0.84 USD |
-0.49
|
$2.45B 341.25M USD | $548K 76.2K USD | $5.92 0.82 USD | $6.09 0.85 USD | $2.45B 341.25M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $20.44 2.84 USD |
+1.64
|
$2.45B 341.05M USD | $3.42M 475.87K USD | $19.51 2.71 USD | $20.55 2.86 USD | $2.45B 341.05M USD | 45.42 | $0.45 0.06 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.43 1.03 USD |
-1.2
|
$2.45B 340.86M USD | $4.98M 692.64K USD | $7.38 1.03 USD | $7.58 1.05 USD | $2.45B 340.86M USD | 43.70 | $0.17 0.02 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $6.1 0.85 USD |
+2.18
|
$2.45B 340.77M USD | $12.28M 1.71M USD | $5.9 0.82 USD | $6.39 0.89 USD | $2.45B 340.77M USD | 5.70 | $1.07 0.15 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.37 1.3 USD |
+0.75
|
$2.45B 340.53M USD | $1.26M 175.44K USD | $9.2 1.28 USD | $9.44 1.31 USD | $2.45B 340.53M USD | 0 | -$2.31 -0.3 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.35 3.39 USD |
-1.06
|
$2.45B 340.09M USD | $315.6K 43.88K USD | $24.25 3.37 USD | $24.88 3.46 USD | $2.45B 340.09M USD | 23.41 | $1.04 0.14 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.83 0.39 USD |
-0.35
|
$2.45B 339.97M USD | $12.77M 1.78M USD | $2.81 0.39 USD | $2.89 0.4 USD | $2.45B 339.97M USD | 56.60 | $0.05 0.006 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.46 1.73 USD |
-0.08
|
$2.44B 339.66M USD | $966.7K 134.41K USD | $12.41 1.73 USD | $12.6 1.75 USD | $2.44B 339.66M USD | 23.07 | $0.54 0.08 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $14.7 2.04 USD |
-2.84
|
$2.44B 339.06M USD | $1.77M 246.29K USD | $14.7 2.04 USD | $15.32 2.13 USD | $2.44B 339.06M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $11.83 1.64 USD |
-1.5
|
$2.44B 338.86M USD | $1.14M 159.08K USD | $11.8 1.64 USD | $12.07 1.68 USD | $2.44B 338.86M USD | 24.14 | $0.49 0.07 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.6 3.42 USD |
+0.86
|
$2.44B 338.81M USD | $298.49K 41.5K USD | $24.45 3.4 USD | $24.79 3.45 USD | $2.44B 338.81M USD | 19.37 | $1.27 0.18 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.16 1.69 USD |
+0.33
|
$2.44B 338.77M USD | $1.34M 186.42K USD | $12.01 1.67 USD | $12.21 1.7 USD | $2.44B 338.77M USD | 304.00 | $0.04 0.005 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $10.84 1.51 USD |
-0.64
|
$2.44B 338.62M USD | $813.56K 113.12K USD | $10.81 1.5 USD | $11.05 1.54 USD | $2.44B 338.62M USD | 20.84 | $0.52 0.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.53 1.05 USD |
+2.59
|
$2.43B 338.55M USD | $11.18M 1.55M USD | $7.23 1.01 USD | $7.57 1.05 USD | $2.43B 338.55M USD | 14.20 | $0.53 0.07 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.1 2.24 USD |
-0.12
|
$2.43B 338.48M USD | $370.63K 51.53K USD | $16.05 2.23 USD | $16.34 2.27 USD | $2.43B 338.48M USD | 50.31 | $0.32 0.04 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $25.81 3.59 USD |
-3.69
|
$2.43B 338.25M USD | $2.6M 361.94K USD | $25.7 3.57 USD | $26.78 3.72 USD | $2.43B 338.25M USD | 0 | -$1.31 -0.1 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.32 0.6 USD |
+0.47
|
$2.43B 337.8M USD | $6.96M 967.67K USD | $4.27 0.59 USD | $4.36 0.61 USD | $2.43B 337.8M USD | 0 | -$0.55 -0.07 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.97 0.83 USD |
+0.17
|
$2.43B 337.72M USD | $2.73M 379.27K USD | $5.88 0.82 USD | $6.04 0.84 USD | $2.43B 337.72M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.37 1.44 USD |
-0.77
|
$2.43B 337.4M USD | $1.32M 183.14K USD | $10.32 1.43 USD | $10.49 1.46 USD | $2.43B 337.4M USD | 31.42 | $0.33 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.28 0.6 USD |
+2.15
|
$2.43B 337.4M USD | $11.73M 1.63M USD | $4.16 0.58 USD | $4.35 0.6 USD | $2.43B 337.4M USD | 0 | -$0.72 -0.1 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.77 4.28 USD |
-0.42
|
$2.43B 337.32M USD | $503.57K 70.02K USD | $30.53 4.24 USD | $31.1 4.32 USD | $2.43B 337.32M USD | 106.10 | $0.29 0.04 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.17 0.58 USD |
+0.24
|
$2.42B 337.09M USD | $3.51M 488.05K USD | $4.15 0.58 USD | $4.22 0.59 USD | $2.42B 337.09M USD | 139.00 | $0.03 0.004 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.99 1.11 USD |
-0.13
|
$2.42B 337M USD | $2.3M 320.44K USD | $7.95 1.11 USD | $8.05 1.12 USD | $2.42B 337M USD | 38.04 | $0.21 0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.43 1.03 USD |
+0.27
|
$2.42B 336.81M USD | $2.44M 339.72K USD | $7.3 1.02 USD | $7.51 1.04 USD | $2.42B 336.81M USD | 106.14 | $0.07 0.009 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.16 0.44 USD |
+4.29
|
$2.42B 336.45M USD | $43.72M 6.08M USD | $3.16 0.44 USD | $3.33 0.46 USD | $2.42B 336.45M USD | 63.20 | $0.05 0.006 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $33.01 4.59 USD |
+0.79
|
$2.42B 336.23M USD | $329.72K 45.85K USD | $32.51 4.52 USD | $33.24 4.62 USD | $2.42B 336.23M USD | 24.45 | $1.35 0.19 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $18.32 2.55 USD |
+0.44
|
$2.42B 335.9M USD | $701.4K 97.53K USD | $18 2.5 USD | $18.48 2.57 USD | $2.42B 335.9M USD | 79.65 | $0.23 0.03 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.31 1.02 USD |
+0.83
|
$2.41B 335.44M USD | $3.64M 506.4K USD | $7.26 1.01 USD | $7.42 1.03 USD | $2.41B 335.44M USD | 0 | -$0.09 -0.01 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.34 0.6 USD |
-0.69
|
$2.41B 335.37M USD | $6.74M 936.58K USD | $4.32 0.6 USD | $4.4 0.61 USD | $2.41B 335.37M USD | 0 | -$0.01 -0.001 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.53 1.19 USD |
+0.47
|
$2.41B 335.34M USD | $1.59M 221.53K USD | $8.43 1.17 USD | $8.59 1.19 USD | $2.41B 335.34M USD | 38.77 | $0.22 0.03 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.03 0.56 USD |
+2.81
|
$2.41B 335.24M USD | $7.68M 1.07M USD | $3.9 0.54 USD | $4.1 0.57 USD | $2.41B 335.24M USD | 0 | -$0.07 -0.009 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.16 1 USD |
+0.14
|
$2.41B 335.19M USD | $1.87M 260.12K USD | $7.11 0.99 USD | $7.18 1 USD | $2.41B 335.19M USD | 14.91 | $0.48 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.25 1.98 USD |
-0.7
|
$2.41B 334.85M USD | $2.96M 411K USD | $14.21 1.98 USD | $14.48 2.01 USD | $2.41B 334.85M USD | 71.25 | $0.2 0.03 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5 0.7 USD |
0
|
$2.4B 334.28M USD | $3.91M 543.58K USD | $4.95 0.69 USD | $5.05 0.7 USD | $2.4B 334.28M USD | 41.66 | $0.12 0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.72 1.49 USD |
+1.9
|
$2.4B 333.9M USD | $1.37M 190.29K USD | $10.57 1.47 USD | $10.78 1.5 USD | $2.4B 333.9M USD | 24.36 | $0.44 0.06 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.55 1.19 USD |
+0.35
|
$2.4B 333.83M USD | $3.4M 472.16K USD | $8.4 1.17 USD | $8.65 1.2 USD | $2.4B 333.83M USD | 0 | -$0.46 -0.06 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.84 1.92 USD |
+1.1
|
$2.4B 333.62M USD | $1.17M 162.47K USD | $13.53 1.88 USD | $13.88 1.93 USD | $2.4B 333.62M USD | 92.26 | $0.15 0.02 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.6 0.64 USD |
-1.71
|
$2.4B 333.62M USD | $12.86M 1.79M USD | $4.57 0.64 USD | $4.71 0.65 USD | $2.4B 333.62M USD | 230.00 | $0.02 0.002 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.33 0.32 USD |
-1.68
|
$2.4B 333.55M USD | $12M 1.67M USD | $2.33 0.32 USD | $2.38 0.33 USD | $2.4B 333.55M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $18.12 2.52 USD |
+14.25
|
$2.39B 332.57M USD | $26.47M 3.68M USD | $17 2.36 USD | $19.03 2.65 USD | $2.39B 332.57M USD | 0 | -$0.04 -0.005 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.88 2.21 USD |
+0.95
|
$2.39B 332.21M USD | $1.88M 261.83K USD | $15.68 2.18 USD | $16.1 2.24 USD | $2.39B 332.21M USD | 54.75 | $0.29 0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.72 0.52 USD |
+1.36
|
$2.39B 331.92M USD | $4.67M 649.95K USD | $3.64 0.51 USD | $3.75 0.52 USD | $2.39B 331.92M USD | 0 | -$0.18 -0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.1 1.13 USD |
-2.41
|
$2.39B 331.89M USD | $6.66M 926.2K USD | $8.08 1.12 USD | $8.41 1.17 USD | $2.39B 331.89M USD | 0 | $0 0 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.1 0.85 USD |
+0.99
|
$2.39B 331.69M USD | $2.6M 361.92K USD | $6.02 0.84 USD | $6.15 0.86 USD | $2.39B 331.69M USD | 55.45 | $0.11 0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.37 3.11 USD |
+1.04
|
$2.39B 331.62M USD | $543.7K 75.6K USD | $22.13 3.08 USD | $22.56 3.14 USD | $2.39B 331.62M USD | 23.79 | $0.94 0.13 USD | |
| Tellgen Corporation 300642.SZ | $14.51 2.02 USD |
+5.91
|
$2.38B 331.13M USD | $6.08M 845.59K USD | $14.15 1.97 USD | $15.65 2.18 USD | $2.38B 331.13M USD | 32.24 | $0.45 0.06 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.96 0.41 USD |
+0.34
|
$2.38B 330.92M USD | $8.55M 1.19M USD | $2.94 0.41 USD | $2.99 0.42 USD | $2.38B 330.92M USD | 74.00 | $0.04 0.005 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.54 0.63 USD |
+0.22
|
$2.38B 330.9M USD | $1.38M 191.66K USD | $4.51 0.63 USD | $4.61 0.64 USD | $2.38B 330.9M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.84 2.48 USD |
+0.51
|
$2.38B 330.75M USD | $393.3K 54.69K USD | $17.74 2.47 USD | $18.2 2.53 USD | $2.38B 330.75M USD | 81.09 | $0.22 0.03 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.51 0.91 USD |
+1.72
|
$2.38B 330.63M USD | $5.15M 716.67K USD | $6.37 0.89 USD | $6.58 0.91 USD | $2.38B 330.63M USD | 325.50 | $0.02 0.002 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.21 0.59 USD |
+0.24
|
$2.38B 330.48M USD | $3.72M 516.69K USD | $4.16 0.58 USD | $4.23 0.59 USD | $2.38B 330.48M USD | 84.20 | $0.05 0.006 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.74 1.08 USD |
+0.52
|
$2.38B 330.39M USD | $1.35M 187.99K USD | $7.66 1.07 USD | $7.78 1.08 USD | $2.38B 330.39M USD | 16.12 | $0.48 0.07 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.84 0.39 USD |
-1.73
|
$2.37B 329.86M USD | $19.02M 2.64M USD | $2.81 0.39 USD | $2.88 0.4 USD | $2.37B 329.86M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.69 0.65 USD |
+0.64
|
$2.37B 329.2M USD | $4.21M 584.98K USD | $4.67 0.65 USD | $4.73 0.66 USD | $2.37B 329.2M USD | 12.02 | $0.39 0.05 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.74 0.66 USD |
+1.72
|
$2.37B 329.02M USD | $9.98M 1.39M USD | $4.65 0.65 USD | $4.76 0.66 USD | $2.37B 329.02M USD | 14.36 | $0.33 0.05 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.06 0.98 USD |
+1
|
$2.37B 328.85M USD | $1.64M 228.38K USD | $6.9 0.96 USD | $7.09 0.99 USD | $2.37B 328.85M USD | 235.33 | $0.03 0.004 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.67 0.79 USD |
+3.09
|
$2.36B 328.59M USD | $10.41M 1.45M USD | $5.54 0.77 USD | $5.7 0.79 USD | $2.36B 328.59M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.99 1.53 USD |
-0.18
|
$2.36B 328.57M USD | $1.4M 194.29K USD | $10.95 1.52 USD | $11.13 1.55 USD | $2.36B 328.57M USD | 45.79 | $0.24 0.03 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $16.08 2.24 USD |
+0.63
|
$2.36B 328.54M USD | $605.5K 84.19K USD | $15.91 2.21 USD | $16.28 2.26 USD | $2.36B 328.54M USD | 0 | -$1.31 -0.1 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.29 1.43 USD |
+0.49
|
$2.36B 328.32M USD | $1.32M 183.98K USD | $10.17 1.41 USD | $10.38 1.44 USD | $2.36B 328.32M USD | 0 | -$0.61 -0.08 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.57 1.75 USD |
+6.53
|
$2.36B 328.19M USD | $23.82M 3.31M USD | $11.41 1.59 USD | $12.88 1.79 USD | $2.36B 328.19M USD | 14.12 | $0.89 0.12 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.56 1.05 USD |
+0.8
|
$2.36B 327.96M USD | $2.18M 302.64K USD | $7.4 1.03 USD | $7.64 1.06 USD | $2.36B 327.96M USD | 20.43 | $0.37 0.05 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.41 0.31 USD |
-2.03
|
$2.56B 327.96M USD | $29.59K 3.78K USD | $2.4 0.31 USD | $2.41 0.31 USD | $2.56B 327.96M USD | 48.20 | $0.05 0.006 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.21 1.28 USD |
+0.22
|
$2.36B 327.83M USD | $2.05M 285.4K USD | $9.15 1.27 USD | $9.32 1.3 USD | $2.36B 327.83M USD | 0 | -$0.14 -0.01 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.52 2.44 USD |
0
|
$2.36B 327.8M USD | $465.31K 64.7K USD | $17.39 2.42 USD | $17.64 2.45 USD | $2.36B 327.8M USD | 25.39 | $0.69 0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.43 0.62 USD |
+0.45
|
$2.36B 327.8M USD | $4.26M 592.44K USD | $4.4 0.61 USD | $4.47 0.62 USD | $2.36B 327.8M USD | 63.28 | $0.07 0.009 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.3 0.32 USD |
-0.43
|
$2.36B 327.47M USD | $7.31M 1.02M USD | $2.28 0.32 USD | $2.33 0.32 USD | $2.36B 327.47M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.8 1.36 USD |
+0.82
|
$2.35B 327.03M USD | $2.7M 376.1K USD | $9.63 1.34 USD | $9.82 1.37 USD | $2.35B 327.03M USD | 54.44 | $0.18 0.03 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.6 1.33 USD |
-1.23
|
$2.35B 326.55M USD | $3.72M 516.59K USD | $9.56 1.33 USD | $9.79 1.36 USD | $2.35B 326.55M USD | 120.00 | $0.08 0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.51 2.99 USD |
+1.51
|
$2.35B 326.38M USD | $4.07M 565.27K USD | $21.18 2.94 USD | $21.92 3.05 USD | $2.35B 326.38M USD | 1075.50 | $0.02 0.002 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.09 0.99 USD |
+0.71
|
$2.35B 326.26M USD | $2.77M 385.66K USD | $7.05 0.98 USD | $7.16 1 USD | $2.35B 326.26M USD | 27.26 | $0.26 0.04 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $4.19 0.58 USD |
+0.48
|
$2.35B 326.21M USD | $8.64M 1.2M USD | $4.12 0.57 USD | $4.22 0.59 USD | $2.35B 326.21M USD | 0 | -$0.38 -0.05 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.79 1.22 USD |
-0.9
|
$2.35B 326.06M USD | $1.8M 250.96K USD | $8.76 1.22 USD | $8.92 1.24 USD | $2.35B 326.06M USD | 21.43 | $0.41 0.06 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.3 4.21 USD |
+0.1
|
$2.34B 325.88M USD | $999.4K 138.96K USD | $29.68 4.13 USD | $30.55 4.25 USD | $2.34B 325.88M USD | 252.50 | $0.12 0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.7 1.35 USD |
+4.3
|
$2.34B 325.88M USD | $12.98M 1.8M USD | $9.23 1.28 USD | $9.92 1.38 USD | $2.34B 325.88M USD | 51.05 | $0.19 0.03 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $16.9 2.35 USD |
+2.24
|
$2.34B 325.31M USD | $1.73M 241.16K USD | $16.4 2.28 USD | $16.93 2.35 USD | $2.34B 325.31M USD | 0 | -$0.21 -0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.03 0.28 USD |
+1
|
$2.34B 325.16M USD | $4.8M 667.6K USD | $1.99 0.28 USD | $2.06 0.29 USD | $2.34B 325.16M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.6 1.61 USD |
-1.11
|
$2.34B 325.16M USD | $2.95M 410.09K USD | $11.6 1.61 USD | $11.84 1.65 USD | $2.34B 325.16M USD | 32.22 | $0.36 0.05 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.07 1.68 USD |
+0.67
|
$2.34B 324.8M USD | $840.2K 116.82K USD | $11.83 1.64 USD | $12.15 1.69 USD | $2.34B 324.8M USD | 28.73 | $0.42 0.06 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.64 0.65 USD |
+1.09
|
$2.33B 324.63M USD | $3.55M 494K USD | $4.55 0.63 USD | $4.67 0.65 USD | $2.33B 324.63M USD | 30.93 | $0.15 0.02 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.92 0.41 USD |
-1.02
|
$2.33B 324.28M USD | $4.12M 573.22K USD | $2.9 0.4 USD | $2.95 0.41 USD | $2.33B 324.28M USD | 32.44 | $0.09 0.01 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $1.07 0.15 USD |
-5.31
|
$2.33B 323.91M USD | $6.19M 860.37K USD | $1.19 0.17 USD | $1.24 0.17 USD | $2.33B 323.91M USD | 0 | -$0.3 -0.04 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.58 0.91 USD |
+4.44
|
$2.33B 323.9M USD | $15.52M 2.16M USD | $6.55 0.91 USD | $6.93 0.96 USD | $2.33B 323.9M USD | 0 | -$0.09 -0.01 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $19.36 2.69 USD |
+1.04
|
$2.33B 323.68M USD | $473.37K 65.82K USD | $19.19 2.67 USD | $19.49 2.71 USD | $2.33B 323.68M USD | 48.39 | $0.4 0.06 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.38 3.67 USD |
+1.15
|
$2.33B 323.66M USD | $464.24K 64.55K USD | $26 3.62 USD | $26.49 3.68 USD | $2.33B 323.66M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.9 1.79 USD |
-0.39
|
$2.33B 323.5M USD | $476.38K 66.24K USD | $12.83 1.78 USD | $13.08 1.82 USD | $2.33B 323.5M USD | 23.88 | $0.54 0.08 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.75 0.66 USD |
-0.84
|
$2.32B 323.03M USD | $4.51M 626.45K USD | $4.72 0.66 USD | $4.83 0.67 USD | $2.32B 323.03M USD | 52.77 | $0.09 0.01 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $11.23 1.56 USD |
0
|
$2.32B 322.71M USD | $1.09M 151.88K USD | $11.19 1.56 USD | $11.35 1.58 USD | $2.32B 322.71M USD | 187.16 | $0.06 0.008 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $28.97 4.03 USD |
+1.86
|
$2.32B 322.26M USD | $3.08M 428.75K USD | $27.7 3.85 USD | $29.19 4.06 USD | $2.32B 322.26M USD | 25.41 | $1.14 0.16 USD | |
| Annil Co.,Ltd 002875.SZ | $10.88 1.51 USD |
+0.55
|
$2.32B 322.23M USD | $4.42M 614.96K USD | $10.8 1.5 USD | $10.99 1.53 USD | $2.32B 322.23M USD | 0 | -$0.38 -0.05 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.25 0.73 USD |
+1.35
|
$2.32B 322.04M USD | $2.63M 365.86K USD | $5.08 0.71 USD | $5.26 0.73 USD | $2.32B 322.04M USD | 0 | -$0.04 -0.005 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.87 0.82 USD |
-0.51
|
$2.31B 321.41M USD | $2.49M 345.65K USD | $5.86 0.81 USD | $5.96 0.83 USD | $2.31B 321.41M USD | 53.36 | $0.11 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.67 2.04 USD |
-0.88
|
$2.31B 321.32M USD | $1.51M 209.9K USD | $14.5 2.02 USD | $14.85 2.06 USD | $2.31B 321.32M USD | 24.44 | $0.6 0.08 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.21 1 USD |
+1.12
|
$2.31B 320.84M USD | $1.43M 199K USD | $7.11 0.99 USD | $7.23 1.01 USD | $2.31B 320.84M USD | 0 | -$0.71 -0.09 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.98 2.64 USD |
+0.69
|
$2.31B 320.57M USD | $1.63M 226.54K USD | $18.71 2.6 USD | $19.08 2.65 USD | $2.31B 320.57M USD | 0 | -$0.05 -0.006 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.48 0.34 USD |
-4.98
|
$2.3B 320.35M USD | $1.8M 250.03K USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.3B 320.35M USD | 62.00 | $0.04 0.005 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $17.74 2.47 USD |
-0.39
|
$2.3B 320.17M USD | $229.5K 31.91K USD | $17.6 2.45 USD | $18 2.5 USD | $2.3B 320.17M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||