결과 페이지 38 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.85 0.95 USD |
-3.25
|
$2.9B 403.84M USD | $17.53M 2.44M USD | $6.81 0.95 USD | $7.02 0.98 USD | $2.9B 403.84M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.4 1.17 USD |
-2.21
|
$2.9B 403.83M USD | $8.54M 1.19M USD | $8.38 1.17 USD | $8.72 1.21 USD | $2.9B 403.83M USD | 0 | -$1.06 -0.1 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.34 0.74 USD |
-1.84
|
$2.9B 403.61M USD | $9.33M 1.3M USD | $5.34 0.74 USD | $5.47 0.76 USD | $2.9B 403.61M USD | 24.27 | $0.22 0.03 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.97 1.11 USD |
-0.25
|
$2.9B 403.28M USD | $29.79M 4.14M USD | $7.87 1.09 USD | $8.23 1.14 USD | $2.9B 403.28M USD | 53.13 | $0.15 0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $17.98 2.5 USD |
+2.04
|
$2.9B 403.07M USD | $4.52M 627.78K USD | $17.53 2.44 USD | $18.5 2.57 USD | $2.9B 403.07M USD | 0 | -$0.37 -0.05 USD | |
| Red phase INC. 300427.SZ | $5.7 0.79 USD |
-4.36
|
$2.9B 403.03M USD | $28.68M 3.99M USD | $5.7 0.79 USD | $6 0.83 USD | $2.9B 403.03M USD | 0 | -$0.8 -0.1 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.25 4.07 USD |
-2.47
|
$2.9B 402.85M USD | $5.09M 707.98K USD | $29.01 4.03 USD | $30.5 4.24 USD | $2.9B 402.85M USD | 20.17 | $1.45 0.2 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.67 1.62 USD |
-3.71
|
$2.89B 402.1M USD | $14.12M 1.96M USD | $11.66 1.62 USD | $12.12 1.69 USD | $2.89B 402.1M USD | 0 | -$0.23 -0.03 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.95 1.24 USD |
-1.76
|
$2.89B 401.75M USD | $6.81M 946.49K USD | $8.9 1.24 USD | $9.16 1.27 USD | $2.89B 401.75M USD | 19.88 | $0.45 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.19 1.69 USD |
-0.89
|
$2.89B 401.27M USD | $5.63M 783.36K USD | $12.18 1.69 USD | $12.35 1.72 USD | $2.89B 401.27M USD | 0 | -$1.11 -0.1 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.68 3.71 USD |
-2.2
|
$2.88B 400.94M USD | $2.24M 310.78K USD | $26.28 3.65 USD | $27.44 3.82 USD | $2.88B 400.94M USD | 0 | -$1.63 -0.2 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.5 1.18 USD |
+2.91
|
$2.88B 400.82M USD | $11.79M 1.64M USD | $8.19 1.14 USD | $8.6 1.2 USD | $2.88B 400.82M USD | 18.47 | $0.46 0.06 USD | |
| Dingli Corp., Ltd. 300050.SZ | $5.29 0.74 USD |
-2.58
|
$2.88B 400.76M USD | $13.91M 1.93M USD | $5.28 0.73 USD | $5.48 0.76 USD | $2.88B 400.76M USD | 0 | -$0.13 -0.01 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.07 0.98 USD |
-3.81
|
$2.88B 400.74M USD | $19.16M 2.66M USD | $7.03 0.98 USD | $7.32 1.02 USD | $2.88B 400.74M USD | 0 | -$0.6 -0.08 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $32.44 4.51 USD |
-1.4
|
$2.88B 400.54M USD | $2.7M 375.35K USD | $32.2 4.48 USD | $33.58 4.67 USD | $2.88B 400.54M USD | 294.90 | $0.11 0.02 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $4.05 0.56 USD |
-1.46
|
$2.88B 400.45M USD | $20.22M 2.81M USD | $3.93 0.55 USD | $4.17 0.58 USD | $2.88B 400.45M USD | 0 | -$0.02 -0.002 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.18 1 USD |
-0.55
|
$2.88B 400.44M USD | $3.61M 502.59K USD | $7.17 1 USD | $7.35 1.02 USD | $2.88B 400.44M USD | 27.61 | $0.26 0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.71 0.79 USD |
-0.35
|
$2.87B 399.51M USD | $8.4M 1.17M USD | $5.69 0.79 USD | $5.86 0.81 USD | $2.87B 399.51M USD | 16.79 | $0.34 0.05 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $30.85 4.29 USD |
-1.66
|
$2.87B 399.08M USD | $1.37M 190.34K USD | $30.91 4.3 USD | $31.89 4.43 USD | $2.87B 399.08M USD | 83.37 | $0.37 0.05 USD | |
| Suli Co., Ltd. 603585.SS | $15.61 2.17 USD |
+3.17
|
$2.87B 399.05M USD | $3.05M 424.39K USD | $15.11 2.1 USD | $15.75 2.19 USD | $2.87B 399.05M USD | 120.07 | $0.13 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.26 0.45 USD |
-0.91
|
$2.87B 398.93M USD | $10.35M 1.44M USD | $3.25 0.45 USD | $3.32 0.46 USD | $2.87B 398.93M USD | 23.28 | $0.14 0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $22.76 3.16 USD |
0
|
$2.87B 398.89M USD | $9.68M 1.35M USD | $22.53 3.13 USD | $23.31 3.24 USD | $2.87B 398.89M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.22 1.14 USD |
-0.96
|
$2.87B 398.84M USD | $4.4M 611.9K USD | $8.21 1.14 USD | $8.37 1.16 USD | $2.87B 398.84M USD | 0 | -$0.81 -0.1 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.88 1.65 USD |
-2.3
|
$2.86B 398.32M USD | $6.25M 869.54K USD | $11.88 1.65 USD | $12.4 1.72 USD | $2.86B 398.32M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.2 1.97 USD |
-0.49
|
$2.86B 398.29M USD | $5.93M 824.21K USD | $14.24 1.98 USD | $14.96 2.08 USD | $2.86B 398.29M USD | 41.76 | $0.34 0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.83 2.06 USD |
-1.53
|
$2.86B 398.19M USD | $3.69M 512.68K USD | $14.77 2.05 USD | $15.9 2.21 USD | $2.86B 398.19M USD | 44.93 | $0.33 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.8 2.61 USD |
-2.08
|
$2.86B 398.1M USD | $1.53M 212.81K USD | $18.8 2.61 USD | $19.3 2.68 USD | $2.86B 398.1M USD | 56.96 | $0.33 0.05 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $10.99 1.53 USD |
+0.37
|
$2.86B 397.3M USD | $2.94M 409.18K USD | $10.81 1.5 USD | $11.12 1.55 USD | $2.86B 397.3M USD | 19.62 | $0.56 0.08 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.73 1.35 USD |
-7.51
|
$2.85B 396.79M USD | $21.34M 2.97M USD | $9.73 1.35 USD | $10.68 1.48 USD | $2.85B 396.79M USD | 0 | -$0.33 -0.04 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.92 3.46 USD |
-0.52
|
$2.85B 396.67M USD | $3.25M 451.24K USD | $24.81 3.45 USD | $25.58 3.56 USD | $2.85B 396.67M USD | 92.29 | $0.27 0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.95 1.38 USD |
-2.26
|
$2.85B 396.44M USD | $7.08M 984.58K USD | $9.94 1.38 USD | $10.37 1.44 USD | $2.85B 396.44M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.77 2.47 USD |
-0.89
|
$2.85B 395.92M USD | $2.52M 349.69K USD | $17.75 2.47 USD | $18.39 2.56 USD | $2.85B 395.92M USD | 44.42 | $0.4 0.06 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.78 1.78 USD |
-0.31
|
$2.85B 395.71M USD | $2.11M 293.83K USD | $12.75 1.77 USD | $13.05 1.81 USD | $2.85B 395.71M USD | 44.06 | $0.29 0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.57 0.91 USD |
-0.61
|
$2.84B 395.25M USD | $6.69M 930.17K USD | $6.56 0.91 USD | $6.75 0.94 USD | $2.84B 395.25M USD | 0 | -$0.53 -0.07 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.01 2.23 USD |
-1.29
|
$2.84B 395.15M USD | $4.51M 627.68K USD | $15.88 2.21 USD | $16.54 2.3 USD | $2.84B 395.15M USD | 27.13 | $0.59 0.08 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.75 0.66 USD |
-1.45
|
$2.84B 395.14M USD | $8.69M 1.21M USD | $4.74 0.66 USD | $4.85 0.67 USD | $2.84B 395.14M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.47 0.9 USD |
-1.07
|
$2.84B 395.11M USD | $6.48M 900.56K USD | $6.45 0.9 USD | $6.64 0.92 USD | $2.84B 395.11M USD | 161.75 | $0.04 0.005 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.8 0.53 USD |
-3.8
|
$2.84B 395.1M USD | $15.92M 2.21M USD | $3.8 0.53 USD | $3.97 0.55 USD | $2.84B 395.1M USD | 126.66 | $0.03 0.004 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.3 2.13 USD |
-0.84
|
$2.84B 394.95M USD | $2.16M 299.74K USD | $15.25 2.12 USD | $15.66 2.18 USD | $2.84B 394.95M USD | 16.63 | $0.92 0.13 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.31 1.16 USD |
-0.48
|
$2.84B 394.62M USD | $4.9M 681.3K USD | $8.3 1.15 USD | $8.52 1.18 USD | $2.84B 394.62M USD | 37.77 | $0.22 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.98 1.11 USD |
+3.91
|
$2.84B 394.44M USD | $7M 973.57K USD | $7.51 1.04 USD | $8.12 1.13 USD | $2.84B 394.44M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.34 3.38 USD |
-2.99
|
$2.83B 393.92M USD | $1.71M 237.23K USD | $24.22 3.37 USD | $25.2 3.5 USD | $2.83B 393.92M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.21 2.81 USD |
-0.93
|
$2.83B 393.79M USD | $2.36M 327.95K USD | $20.18 2.81 USD | $20.85 2.9 USD | $2.83B 393.79M USD | 0 | -$0.54 -0.07 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.35 2.55 USD |
-0.76
|
$2.83B 393.58M USD | $1.02M 141.83K USD | $18.32 2.55 USD | $18.72 2.6 USD | $2.83B 393.58M USD | 15.16 | $1.21 0.17 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.45 2.57 USD |
+0.99
|
$2.83B 393.57M USD | $5.12M 712.06K USD | $18.08 2.51 USD | $18.94 2.63 USD | $2.83B 393.57M USD | 40.10 | $0.46 0.06 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.4 0.47 USD |
-2.86
|
$2.83B 393.52M USD | $31.74M 4.41M USD | $3.4 0.47 USD | $3.58 0.5 USD | $2.83B 393.52M USD | 0 | -$0.81 -0.1 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.42 0.2 USD |
-0.7
|
$2.83B 393.48M USD | $10.17M 1.41M USD | $1.41 0.2 USD | $1.45 0.2 USD | $2.83B 393.48M USD | 0 | -$0.31 -0.04 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.82 2.48 USD |
+1.02
|
$2.83B 393.42M USD | $2.2M 305.29K USD | $17.55 2.44 USD | $18.3 2.54 USD | $2.83B 393.42M USD | 81.00 | $0.22 0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.44 0.34 USD |
-2.79
|
$2.83B 392.82M USD | $30.01M 4.17M USD | $2.42 0.34 USD | $2.5 0.35 USD | $2.83B 392.82M USD | 0 | -$2.16 -0.3 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.92 2.21 USD |
-6.85
|
$2.82B 392.42M USD | $17.03M 2.37M USD | $15.91 2.21 USD | $16.92 2.35 USD | $2.82B 392.42M USD | 0 | -$1.34 -0.1 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.82 1.5 USD |
-2.35
|
$2.82B 392.29M USD | $4.93M 685.72K USD | $10.8 1.5 USD | $11.15 1.55 USD | $2.82B 392.29M USD | 0 | -$0.05 -0.006 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.56 3.14 USD |
-0.79
|
$2.82B 392.24M USD | $9.48M 1.32M USD | $22.45 3.12 USD | $23.18 3.22 USD | $2.82B 392.24M USD | 49.04 | $0.46 0.06 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.13 1.13 USD |
-3.79
|
$2.82B 391.9M USD | $18.08M 2.51M USD | $8.12 1.13 USD | $8.65 1.2 USD | $2.82B 391.9M USD | 10.42 | $0.78 0.11 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-0.73
|
$391.59M — | $199K — | $0.4099 — | $0.4099 — | $391.59M — | 0 | -$0.01 — | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $31.25 4.35 USD |
+5.43
|
$2.82B 391.43M USD | $5.02M 698.03K USD | $29.2 4.06 USD | $32.15 4.47 USD | $2.82B 391.43M USD | 16.02 | $1.95 0.27 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.05 0.84 USD |
-0.17
|
$2.81B 390.97M USD | $8.77M 1.22M USD | $6.03 0.84 USD | $6.17 0.86 USD | $2.81B 390.97M USD | 18.33 | $0.33 0.05 USD | |
| CHANGCHUN GAS 600333.SS | $4.61 0.64 USD |
-1.07
|
$2.81B 390.38M USD | $8.82M 1.23M USD | $4.6 0.64 USD | $4.71 0.65 USD | $2.81B 390.38M USD | 0 | -$0.03 -0.004 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $17.03 2.37 USD |
+7.85
|
$2.81B 390.34M USD | $31.81M 4.42M USD | $15.67 2.18 USD | $18.09 2.52 USD | $2.81B 390.34M USD | 0 | -$0.19 -0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.39 3.25 USD |
-6.18
|
$2.81B 390.27M USD | $14.06M 1.95M USD | $23.06 3.21 USD | $24.99 3.47 USD | $2.81B 390.27M USD | 0 | -$0.5 -0.06 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.3 1.02 USD |
+1.53
|
$2.8B 389.91M USD | $29.58M 4.11M USD | $7.16 1 USD | $7.48 1.04 USD | $2.8B 389.91M USD | 66.36 | $0.11 0.02 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.84 0.95 USD |
-2.01
|
$2.8B 389.86M USD | $8.57M 1.19M USD | $6.84 0.95 USD | $7.11 0.99 USD | $2.8B 389.86M USD | 45.60 | $0.15 0.02 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.41 0.61 USD |
-2.22
|
$2.8B 389.56M USD | $10.62M 1.48M USD | $4.4 0.61 USD | $4.52 0.63 USD | $2.8B 389.56M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.12 3.21 USD |
+0.22
|
$2.8B 389.53M USD | $1.48M 206.45K USD | $23.02 3.2 USD | $23.58 3.28 USD | $2.8B 389.53M USD | 0 | -$0.12 -0.01 USD | |
| GINWA 600080.SS | $7.5 1.04 USD |
+0.67
|
$2.8B 389.26M USD | $5.55M 771.11K USD | $7.44 1.03 USD | $7.64 1.06 USD | $2.8B 389.26M USD | 49.99 | $0.15 0.02 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | $3.92 0.55 USD |
-0.68
|
$2.8B 388.83M USD | $27.55M 3.83M USD | $3.92 0.54 USD | $3.97 0.55 USD | $2.8B 388.83M USD | 0 | $0 0 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.49 1.04 USD |
-2.98
|
$2.8B 388.79M USD | $12.9M 1.79M USD | $7.49 1.04 USD | $7.76 1.08 USD | $2.8B 388.79M USD | 0 | -$0.09 -0.01 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $34.7 4.82 USD |
+2.21
|
$2.79B 387.9M USD | $4.87M 677.65K USD | $32.56 4.53 USD | $35.3 4.91 USD | $2.79B 387.9M USD | 173.50 | $0.2 0.03 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.64 3.01 USD |
-1.86
|
$2.79B 387.86M USD | $966.17K 134.34K USD | $21.64 3.01 USD | $22.25 3.09 USD | $2.79B 387.86M USD | 45.08 | $0.48 0.07 USD | |
| ST SHUGUANG 600303.SS | $4.08 0.57 USD |
+0.49
|
$2.79B 387.81M USD | $19M 2.64M USD | $4.04 0.56 USD | $4.2 0.58 USD | $2.79B 387.81M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.13 2.8 USD |
-0.1
|
$2.79B 387.77M USD | $6.51M 904.69K USD | $19.6 2.73 USD | $20.47 2.85 USD | $2.79B 387.77M USD | 26.14 | $0.77 0.11 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $10.6 1.47 USD |
-2.39
|
$2.79B 387.26M USD | $13.95M 1.94M USD | $10.44 1.45 USD | $11.36 1.58 USD | $2.79B 387.26M USD | 0 | -$0.42 -0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.75 7.47 USD |
-2.75
|
$2.78B 387.22M USD | $1.11M 154.23K USD | $53.72 7.47 USD | $56.44 7.85 USD | $2.78B 387.22M USD | 83.98 | $0.64 0.09 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.05 1.4 USD |
-1.18
|
$2.78B 386.09M USD | $4.63M 644.39K USD | $10.02 1.39 USD | $10.3 1.43 USD | $2.78B 386.09M USD | 0 | -$0.56 -0.07 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $14.9 2.07 USD |
+3.04
|
$2.78B 385.93M USD | $29.37M 4.08M USD | $14.5 2.02 USD | $14.99 2.08 USD | $2.78B 385.93M USD | 372.50 | $0.04 0.005 USD | |
| SHNML 600281.SS | $5.39 0.75 USD |
+3.45
|
$2.77B 385.52M USD | $68.12M 9.47M USD | $5.06 0.7 USD | $5.4 0.75 USD | $2.77B 385.52M USD | 0 | -$0.12 -0.01 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.97 0.69 USD |
-1
|
$2.77B 385.33M USD | $8.1M 1.13M USD | $4.96 0.69 USD | $5.1 0.71 USD | $2.77B 385.33M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $11.26 1.57 USD |
-1.31
|
$2.77B 385.16M USD | $2.05M 285.51K USD | $11.24 1.56 USD | $11.51 1.6 USD | $2.77B 385.16M USD | 29.63 | $0.38 0.05 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.1 0.99 USD |
-0.14
|
$2.77B 385.01M USD | $12.49M 1.74M USD | $7.07 0.98 USD | $7.21 1 USD | $2.77B 385.01M USD | 88.75 | $0.08 0.01 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.5 1.46 USD |
-1.69
|
$2.77B 384.9M USD | $5.12M 711.96K USD | $10.5 1.46 USD | $10.76 1.5 USD | $2.77B 384.9M USD | 36.20 | $0.29 0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.56 1.05 USD |
+5.59
|
$2.77B 384.86M USD | $112.12M 15.59M USD | $6.88 0.96 USD | $7.88 1.1 USD | $2.77B 384.86M USD | 32.86 | $0.23 0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.48 1.87 USD |
-1.96
|
$2.77B 384.67M USD | $5.5M 764.91K USD | $13.37 1.86 USD | $13.77 1.91 USD | $2.77B 384.67M USD | 64.19 | $0.21 0.03 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.59 0.92 USD |
-1.64
|
$2.76B 384.4M USD | $5.74M 797.55K USD | $6.59 0.92 USD | $6.79 0.94 USD | $2.76B 384.4M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.27 1.15 USD |
+1.6
|
$2.76B 384.2M USD | $20.13M 2.8M USD | $8.14 1.13 USD | $8.5 1.18 USD | $2.76B 384.2M USD | 55.13 | $0.15 0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.73 0.52 USD |
-3.87
|
$2.76B 384.19M USD | $9.47M 1.32M USD | $3.73 0.52 USD | $3.89 0.54 USD | $2.76B 384.19M USD | 0 | -$1.96 -0.2 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.86 4.01 USD |
+2.85
|
$2.76B 383.89M USD | $10.81M 1.5M USD | $26.97 3.75 USD | $29.56 4.11 USD | $2.76B 383.89M USD | 240.50 | $0.12 0.02 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $18.26 2.54 USD |
+5.18
|
$2.76B 383.89M USD | $25.79M 3.59M USD | $17 2.36 USD | $18.89 2.63 USD | $2.76B 383.89M USD | 1826.00 | $0.01 0.001 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $13.54 1.88 USD |
-0.59
|
$2.76B 383.72M USD | $4.23M 588.68K USD | $13.5 1.88 USD | $13.87 1.93 USD | $2.76B 383.72M USD | 50.14 | $0.27 0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.3 0.6 USD |
-4.87
|
$2.76B 383.67M USD | $41.48M 5.77M USD | $4.28 0.6 USD | $4.6 0.64 USD | $2.76B 383.67M USD | 0 | -$0.2 -0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.89 0.82 USD |
-0.67
|
$2.76B 383.38M USD | $5.57M 774.74K USD | $5.89 0.82 USD | $5.98 0.83 USD | $2.76B 383.38M USD | 0 | -$0.44 -0.06 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.39 1.58 USD |
-1.47
|
$2.76B 383.33M USD | $8.62M 1.2M USD | $11.35 1.58 USD | $11.61 1.61 USD | $2.76B 383.33M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.93 0.82 USD |
+0.68
|
$2.76B 383.2M USD | $9.36M 1.3M USD | $5.89 0.82 USD | $6.06 0.84 USD | $2.76B 383.2M USD | 0 | -$0.02 -0.002 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.24 1.98 USD |
-1.25
|
$2.76B 383.2M USD | $3.7M 514.36K USD | $14.21 1.98 USD | $14.6 2.03 USD | $2.76B 383.2M USD | 39.55 | $0.36 0.05 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.71 0.65 USD |
-6.18
|
$2.76B 383.18M USD | $53.15M 7.39M USD | $4.68 0.65 USD | $5.04 0.7 USD | $2.76B 383.18M USD | 58.87 | $0.08 0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.5 1.88 USD |
-1.39
|
$2.75B 382.63M USD | $4.8M 667.41K USD | $13.49 1.88 USD | $13.85 1.93 USD | $2.75B 382.63M USD | 0 | -$0.1 -0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.32 1.3 USD |
-0.96
|
$2.75B 382.59M USD | $2.11M 292.78K USD | $9.32 1.3 USD | $9.58 1.33 USD | $2.75B 382.59M USD | 21.67 | $0.43 0.06 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.8 0.95 USD |
-2.44
|
$2.75B 382.55M USD | $21.44M 2.98M USD | $6.8 0.95 USD | $7.15 0.99 USD | $2.75B 382.55M USD | 0 | -$0.27 -0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.8 1.08 USD |
-4.06
|
$2.75B 382.47M USD | $57.52M 8M USD | $7.6 1.06 USD | $8.03 1.12 USD | $2.75B 382.47M USD | 156.00 | $0.05 0.006 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.09 1.12 USD |
-1.82
|
$2.75B 382.45M USD | $9.31M 1.29M USD | $8.08 1.12 USD | $8.34 1.16 USD | $2.75B 382.45M USD | 0 | -$0.07 -0.009 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.12 0.43 USD |
-0.95
|
$2.75B 382.35M USD | $21.69M 3.02M USD | $3.12 0.43 USD | $3.2 0.44 USD | $2.75B 382.35M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.59 0.5 USD |
0
|
$2.75B 382.23M USD | $23.4M 3.25M USD | $3.58 0.5 USD | $3.68 0.51 USD | $2.75B 382.23M USD | 119.66 | $0.03 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||