결과 페이지 38 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.52 — |
-0.57
|
$486.59M — | $121.45K — | $0.52 — | $0.53 — | $486.59M — | 26.25 | $0.02 — | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥24.21 3.37 USD |
+0.08
|
CN¥3.49B 485.95M USD | CN¥1.80M 250.03K USD | CN¥24.18 3.36 USD | CN¥24.45 3.4 USD | CN¥3.49B 485.95M USD | 12.87 | CN¥1.88 0.26 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥11.24 1.56 USD |
+9.98
|
CN¥3.49B 485.41M USD | CN¥27.05M 3.76M USD | CN¥10.24 1.42 USD | CN¥11.24 1.56 USD | CN¥3.49B 485.41M USD | 140.50 | CN¥0.08 0.01 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.16 0.4 USD |
+3.95
|
HK$3.79B 484.89M USD | HK$873.48K 111.68K USD | HK$3.03 0.39 USD | HK$3.17 0.41 USD | HK$3.79B 484.89M USD | 18.58 | HK$0.17 0.02 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.40 0.75 USD |
+0.56
|
CN¥3.49B 484.76M USD | CN¥7.52M 1.05M USD | CN¥5.36 0.75 USD | CN¥5.45 0.76 USD | CN¥3.49B 484.76M USD | 30.00 | CN¥0.18 0.03 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥9.05 1.26 USD |
+3.43
|
CN¥3.49B 484.6M USD | CN¥65.44M 9.1M USD | CN¥8.58 1.19 USD | CN¥9.08 1.26 USD | CN¥3.49B 484.6M USD | 226.25 | CN¥0.04 0.005 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.27 1.43 USD |
+0.98
|
CN¥3.48B 484.28M USD | CN¥7.69M 1.07M USD | CN¥10.11 1.41 USD | CN¥10.37 1.44 USD | CN¥3.48B 484.28M USD | 26.33 | CN¥0.39 0.05 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥7.48 1.04 USD |
-1.19
|
CN¥3.48B 484.16M USD | CN¥224.79M 31.26M USD | CN¥7.37 1.02 USD | CN¥8.13 1.13 USD | CN¥3.48B 484.16M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.98 1.53 USD |
-0.9
|
CN¥3.48B 483.92M USD | CN¥7.46M 1.04M USD | CN¥10.92 1.52 USD | CN¥11.18 1.55 USD | CN¥3.48B 483.92M USD | 25.53 | CN¥0.43 0.06 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.99 3.75 USD |
+1.47
|
CN¥3.48B 483.75M USD | CN¥1.61M 224.28K USD | CN¥26.63 3.7 USD | CN¥27.21 3.78 USD | CN¥3.48B 483.75M USD | 47.35 | CN¥0.57 0.08 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.63 0.92 USD |
+4.08
|
CN¥3.48B 483.24M USD | CN¥27.35M 3.8M USD | CN¥6.33 0.88 USD | CN¥6.72 0.93 USD | CN¥3.48B 483.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥18.47 2.57 USD |
+2.04
|
CN¥3.47B 482.82M USD | CN¥10.02M 1.39M USD | CN¥17.88 2.49 USD | CN¥18.63 2.59 USD | CN¥3.47B 482.82M USD | 48.60 | CN¥0.38 0.05 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.02 0.84 USD |
-0.17
|
CN¥3.47B 482.3M USD | CN¥5.24M 728.92K USD | CN¥5.99 0.83 USD | CN¥6.08 0.85 USD | CN¥3.47B 482.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.11 1.27 USD |
-1.19
|
CN¥3.47B 482.06M USD | CN¥8.52M 1.18M USD | CN¥9.06 1.26 USD | CN¥9.26 1.29 USD | CN¥3.47B 482.06M USD | 23.35 | CN¥0.39 0.05 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.08 0.71 USD |
+0.2
|
CN¥3.47B 481.88M USD | CN¥8.48M 1.18M USD | CN¥5.06 0.7 USD | CN¥5.11 0.71 USD | CN¥3.47B 481.88M USD | 56.44 | CN¥0.09 0.01 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥20.25 2.82 USD |
-1.94
|
CN¥3.46B 481.79M USD | CN¥10.81M 1.5M USD | CN¥19.82 2.76 USD | CN¥21.15 2.94 USD | CN¥3.46B 481.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.12 2.52 USD |
+2.72
|
CN¥3.46B 481.55M USD | CN¥5.88M 818.12K USD | CN¥17.50 2.43 USD | CN¥18.38 2.56 USD | CN¥3.46B 481.55M USD | 24.82 | CN¥0.73 0.1 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.88 0.96 USD |
+0.44
|
CN¥3.46B 481.46M USD | CN¥11.45M 1.59M USD | CN¥6.77 0.94 USD | CN¥6.91 0.96 USD | CN¥3.46B 481.46M USD | 49.14 | CN¥0.14 0.02 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥29.60 4.12 USD |
-2.02
|
CN¥3.46B 481.41M USD | CN¥2.10M 292.01K USD | CN¥29.45 4.09 USD | CN¥30.50 4.24 USD | CN¥3.46B 481.41M USD | 92.50 | CN¥0.32 0.04 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.73 1.77 USD |
0
|
CN¥3.46B 481.2M USD | CN¥2.59M 360.36K USD | CN¥12.71 1.77 USD | CN¥12.89 1.79 USD | CN¥3.46B 481.2M USD | 90.92 | CN¥0.14 0.02 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.87 0.96 USD |
-0.87
|
CN¥3.46B 480.67M USD | CN¥9.49M 1.32M USD | CN¥6.84 0.95 USD | CN¥6.99 0.97 USD | CN¥3.46B 480.67M USD | 20.20 | CN¥0.34 0.05 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.82 0.81 USD |
+1.57
|
CN¥3.45B 480.37M USD | CN¥9.98M 1.39M USD | CN¥5.74 0.8 USD | CN¥5.84 0.81 USD | CN¥3.45B 480.37M USD | 52.90 | CN¥0.11 0.02 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.39 0.47 USD |
-0.29
|
CN¥3.45B 480.28M USD | CN¥19.95M 2.77M USD | CN¥3.35 0.47 USD | CN¥3.43 0.48 USD | CN¥3.45B 480.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.35 0.88 USD |
-1.4
|
CN¥3.45B 479.94M USD | CN¥7.51M 1.04M USD | CN¥6.33 0.88 USD | CN¥6.48 0.9 USD | CN¥3.45B 479.94M USD | 26.45 | CN¥0.24 0.03 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.58 1.19 USD |
-0.35
|
CN¥3.45B 479.71M USD | CN¥7.94M 1.1M USD | CN¥8.53 1.19 USD | CN¥8.78 1.22 USD | CN¥3.45B 479.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥30.77 4.28 USD |
+0.1
|
CN¥3.45B 479.71M USD | CN¥825.08K 114.72K USD | CN¥30.60 4.25 USD | CN¥31.26 4.35 USD | CN¥3.45B 479.71M USD | 25.22 | CN¥1.22 0.17 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.91 2.07 USD |
+2.05
|
CN¥3.45B 479.01M USD | CN¥4.92M 684.08K USD | CN¥14.69 2.04 USD | CN¥15.00 2.09 USD | CN¥3.45B 479.01M USD | 135.54 | CN¥0.11 0.02 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.95 1.38 USD |
+2.37
|
CN¥3.44B 478.96M USD | CN¥13.19M 1.83M USD | CN¥9.61 1.34 USD | CN¥9.99 1.39 USD | CN¥3.44B 478.96M USD | 14.01 | CN¥0.71 0.1 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.55 3.41 USD |
+3.81
|
CN¥3.44B 478.91M USD | CN¥5.07M 705.47K USD | CN¥23.51 3.27 USD | CN¥24.80 3.45 USD | CN¥3.44B 478.91M USD | 33.17 | CN¥0.74 0.1 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.26 0.87 USD |
-0.48
|
CN¥3.44B 478.73M USD | CN¥11.02M 1.53M USD | CN¥6.22 0.86 USD | CN¥6.35 0.88 USD | CN¥3.44B 478.73M USD | 156.50 | CN¥0.04 0.005 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥51.50 7.16 USD |
+0.45
|
CN¥3.44B 478.72M USD | CN¥1.11M 154.42K USD | CN¥51.31 7.13 USD | CN¥52.04 7.24 USD | CN¥3.44B 478.72M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.85 0.24 USD |
0
|
HK$3.74B 478.5M USD | HK$225.80K 28.87K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$3.74B 478.5M USD | 61.66 | HK$0.03 0.003 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥23.90 3.32 USD |
+1.06
|
CN¥3.44B 477.77M USD | CN¥970.33K 134.92K USD | CN¥23.31 3.24 USD | CN¥23.92 3.33 USD | CN¥3.44B 477.77M USD | 26.26 | CN¥0.91 0.13 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.13 2.24 USD |
-1.71
|
CN¥3.44B 477.75M USD | CN¥3.17M 440.29K USD | CN¥16.10 2.24 USD | CN¥16.48 2.29 USD | CN¥3.44B 477.75M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.28 1.29 USD |
+1.09
|
CN¥3.43B 477.48M USD | CN¥9.90M 1.38M USD | CN¥9.06 1.26 USD | CN¥9.36 1.3 USD | CN¥3.43B 477.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.10 1.13 USD |
-0.12
|
CN¥3.43B 477.2M USD | CN¥8.20M 1.14M USD | CN¥8.08 1.12 USD | CN¥8.18 1.14 USD | CN¥3.43B 477.2M USD | 202.50 | CN¥0.04 0.005 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.35 0.88 USD |
+0.95
|
CN¥3.43B 477.16M USD | CN¥15.62M 2.17M USD | CN¥6.24 0.87 USD | CN¥6.41 0.89 USD | CN¥3.43B 477.16M USD | 30.23 | CN¥0.21 0.03 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥9.64 1.34 USD |
+1.37
|
CN¥3.43B 476.97M USD | CN¥28.55M 3.97M USD | CN¥9.46 1.32 USD | CN¥9.77 1.36 USD | CN¥3.43B 476.97M USD | 964.00 | CN¥0.01 0.001 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.79 0.67 USD |
+4.36
|
CN¥3.43B 476.8M USD | CN¥58.85M 8.18M USD | CN¥4.58 0.64 USD | CN¥4.98 0.69 USD | CN¥3.43B 476.8M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.89 1.38 USD |
-0.6
|
CN¥3.43B 476.41M USD | CN¥18.70M 2.6M USD | CN¥9.31 1.29 USD | CN¥9.95 1.38 USD | CN¥3.43B 476.41M USD | 61.81 | CN¥0.16 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.01 0.56 USD |
+0.25
|
CN¥3.42B 475.98M USD | CN¥14.99M 2.08M USD | CN¥3.98 0.55 USD | CN¥4.05 0.56 USD | CN¥3.42B 475.98M USD | 200.50 | CN¥0.02 0.002 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥14.10 1.96 USD |
+1.29
|
CN¥3.42B 475.19M USD | CN¥29.64M 4.12M USD | CN¥13.58 1.89 USD | CN¥14.40 2 USD | CN¥3.42B 475.19M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥34.64 4.82 USD |
+0.2
|
CN¥3.42B 474.97M USD | CN¥1.80M 249.76K USD | CN¥34.17 4.75 USD | CN¥35.20 4.89 USD | CN¥3.42B 474.97M USD | 45.57 | CN¥0.76 0.11 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.13 2.38 USD |
+5.03
|
CN¥3.42B 474.96M USD | CN¥13.07M 1.82M USD | CN¥16.46 2.29 USD | CN¥17.65 2.45 USD | CN¥3.42B 474.96M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥13.63 1.9 USD |
+10.01
|
CN¥3.42B 474.96M USD | CN¥43.86M 6.1M USD | CN¥12.20 1.7 USD | CN¥13.63 1.9 USD | CN¥3.42B 474.96M USD | 272.60 | CN¥0.05 0.006 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.43 1.17 USD |
+10.05
|
CN¥3.41B 474.71M USD | CN¥29.42M 4.09M USD | CN¥7.62 1.06 USD | CN¥8.43 1.17 USD | CN¥3.41B 474.71M USD | 56.20 | CN¥0.15 0.02 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥27.07 3.76 USD |
-0.44
|
CN¥3.41B 474.43M USD | CN¥4.35M 604.17K USD | CN¥26.73 3.72 USD | CN¥27.49 3.82 USD | CN¥3.41B 474.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥12.36 1.72 USD |
+0.24
|
CN¥3.41B 474.33M USD | CN¥819.08K 113.89K USD | CN¥12.26 1.7 USD | CN¥12.42 1.73 USD | CN¥3.41B 474.33M USD | 32.52 | CN¥0.38 0.05 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.08 3.49 USD |
+2.49
|
CN¥3.41B 473.9M USD | CN¥1.54M 214.78K USD | CN¥24.60 3.42 USD | CN¥25.22 3.51 USD | CN¥3.41B 473.9M USD | 48.23 | CN¥0.52 0.07 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥28.12 3.91 USD |
+0.79
|
CN¥3.41B 473.77M USD | CN¥10.81M 1.5M USD | CN¥27.68 3.85 USD | CN¥28.45 3.96 USD | CN¥3.41B 473.77M USD | 2812.00 | CN¥0.01 0.001 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥11.25 1.56 USD |
0
|
CN¥3.41B 473.66M USD | CN¥33.13M 4.61M USD | CN¥10.72 1.49 USD | CN¥11.58 1.61 USD | CN¥3.41B 473.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.35 1.58 USD |
+0.62
|
CN¥3.41B 473.44M USD | CN¥4.64M 645.43K USD | CN¥11.11 1.54 USD | CN¥11.59 1.61 USD | CN¥3.41B 473.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.87 1.09 USD |
+0.38
|
CN¥3.40B 473.03M USD | CN¥3.89M 540.6K USD | CN¥7.83 1.09 USD | CN¥7.93 1.1 USD | CN¥3.40B 473.03M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥36.45 5.07 USD |
+0.41
|
CN¥3.40B 472.41M USD | CN¥837.20K 116.41K USD | CN¥36.10 5.02 USD | CN¥36.82 5.12 USD | CN¥3.40B 472.41M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.09 0.57 USD |
+2.25
|
CN¥3.40B 472.12M USD | CN¥26.01M 3.62M USD | CN¥4.01 0.56 USD | CN¥4.12 0.57 USD | CN¥3.40B 472.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥33.51 4.66 USD |
+0.27
|
CN¥3.39B 471.29M USD | CN¥1.02M 141.65K USD | CN¥33.00 4.59 USD | CN¥33.79 4.7 USD | CN¥3.39B 471.29M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥8.09 1.12 USD |
-0.12
|
CN¥3.39B 471.23M USD | CN¥22.55M 3.14M USD | CN¥8.01 1.11 USD | CN¥8.16 1.13 USD | CN¥3.39B 471.23M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.39 1.03 USD |
+0.68
|
CN¥3.38B 469.91M USD | CN¥19.11M 2.66M USD | CN¥7.32 1.02 USD | CN¥7.46 1.04 USD | CN¥3.38B 469.91M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.29 1.85 USD |
+0.91
|
CN¥3.38B 469.83M USD | CN¥2.09M 290.02K USD | CN¥13.11 1.82 USD | CN¥13.41 1.86 USD | CN¥3.38B 469.83M USD | 45.82 | CN¥0.29 0.04 USD | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.04 1.12 USD |
0
|
CN¥3.38B 469.47M USD | CN¥4.57M 634.87K USD | CN¥8.00 1.11 USD | CN¥8.09 1.12 USD | CN¥3.38B 469.47M USD | 34.95 | CN¥0.23 0.03 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.97 1.25 USD |
+0.11
|
CN¥3.38B 469.32M USD | CN¥1.24M 173.11K USD | CN¥8.93 1.24 USD | CN¥9.03 1.26 USD | CN¥3.38B 469.32M USD | 59.79 | CN¥0.15 0.02 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥27.22 3.78 USD |
-0.58
|
CN¥3.38B 469.31M USD | CN¥4.10M 570.38K USD | CN¥27.00 3.75 USD | CN¥27.60 3.84 USD | CN¥3.38B 469.31M USD | 35.35 | CN¥0.77 0.11 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥14.80 2.06 USD |
+0.68
|
CN¥3.37B 468.98M USD | CN¥3.01M 418.09K USD | CN¥14.65 2.04 USD | CN¥15.05 2.09 USD | CN¥3.37B 468.98M USD | 40.00 | CN¥0.37 0.05 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.40 1.17 USD |
-0.71
|
CN¥3.37B 468.68M USD | CN¥1.16M 161.93K USD | CN¥8.30 1.15 USD | CN¥8.52 1.18 USD | CN¥3.37B 468.68M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.79 1.08 USD |
+2.37
|
CN¥3.37B 468.65M USD | CN¥7.33M 1.02M USD | CN¥7.55 1.05 USD | CN¥7.86 1.09 USD | CN¥3.37B 468.65M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.00 1.53 USD |
+0.27
|
CN¥3.37B 468.59M USD | CN¥4.55M 632.01K USD | CN¥10.91 1.52 USD | CN¥11.08 1.54 USD | CN¥3.37B 468.59M USD | 91.66 | CN¥0.12 0.02 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.86 0.95 USD |
-0.15
|
CN¥3.37B 468.39M USD | CN¥5.39M 750.13K USD | CN¥6.85 0.95 USD | CN¥6.97 0.97 USD | CN¥3.37B 468.39M USD | 686.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.41 0.61 USD |
+2.32
|
CN¥3.37B 468.39M USD | CN¥20.29M 2.82M USD | CN¥4.28 0.6 USD | CN¥4.45 0.62 USD | CN¥3.37B 468.39M USD | 0 | -CN¥0.71 -0.09 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥42.08 5.85 USD |
-0.28
|
CN¥3.37B 468.08M USD | CN¥980.60K 136.35K USD | CN¥41.88 5.82 USD | CN¥42.67 5.93 USD | CN¥3.37B 468.08M USD | 45.73 | CN¥0.92 0.13 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.75 1.77 USD |
-0.78
|
CN¥3.37B 467.89M USD | CN¥2.01M 279.23K USD | CN¥12.72 1.77 USD | CN¥12.92 1.8 USD | CN¥3.37B 467.89M USD | 16.55 | CN¥0.77 0.11 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.54 0.91 USD |
-0.61
|
CN¥3.36B 467.72M USD | CN¥5.58M 776.04K USD | CN¥6.53 0.91 USD | CN¥6.64 0.92 USD | CN¥3.36B 467.72M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.99 0.83 USD |
+2.39
|
CN¥3.36B 467.43M USD | CN¥18.71M 2.6M USD | CN¥5.81 0.81 USD | CN¥6.18 0.86 USD | CN¥3.36B 467.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥14.00 1.95 USD |
+0.07
|
CN¥3.36B 467.19M USD | CN¥41.36M 5.75M USD | CN¥13.92 1.94 USD | CN¥15.06 2.09 USD | CN¥3.36B 467.19M USD | 26.41 | CN¥0.53 0.07 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.67 1.48 USD |
+0.66
|
CN¥3.36B 466.93M USD | CN¥2.22M 308.15K USD | CN¥10.55 1.47 USD | CN¥10.68 1.48 USD | CN¥3.36B 466.93M USD | 20.92 | CN¥0.51 0.07 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥17.96 2.5 USD |
-0.61
|
CN¥3.36B 466.7M USD | CN¥1.03M 143.23K USD | CN¥17.92 2.49 USD | CN¥18.20 2.53 USD | CN¥3.36B 466.7M USD | 30.44 | CN¥0.59 0.08 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.99 2.22 USD |
+1.27
|
CN¥3.35B 466.37M USD | CN¥6.34M 881.81K USD | CN¥15.83 2.2 USD | CN¥16.09 2.24 USD | CN¥3.35B 466.37M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥27.19 3.78 USD |
+2.49
|
CN¥3.35B 465.77M USD | CN¥8.19M 1.14M USD | CN¥26.03 3.62 USD | CN¥27.28 3.79 USD | CN¥3.35B 465.77M USD | 0 | -CN¥1.03 -0.1 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.35 0.33 USD |
-0.84
|
CN¥3.35B 465.74M USD | CN¥75.69M 10.52M USD | CN¥2.33 0.32 USD | CN¥2.40 0.33 USD | CN¥3.35B 465.74M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.52 0.63 USD |
-1.09
|
CN¥3.35B 465.56M USD | CN¥12.65M 1.76M USD | CN¥4.49 0.62 USD | CN¥4.60 0.64 USD | CN¥3.35B 465.56M USD | 0 | -CN¥1.13 -0.1 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.68 3.01 USD |
+1.36
|
CN¥3.34B 465M USD | CN¥4.82M 670.52K USD | CN¥21.14 2.94 USD | CN¥21.97 3.05 USD | CN¥3.34B 465M USD | 24.35 | CN¥0.89 0.12 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥17.66 2.46 USD |
+0.97
|
CN¥3.34B 464.16M USD | CN¥2.85M 395.8K USD | CN¥17.49 2.43 USD | CN¥17.73 2.47 USD | CN¥3.34B 464.16M USD | 51.94 | CN¥0.34 0.05 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.53 3.27 USD |
+0.64
|
CN¥3.34B 463.78M USD | CN¥1.81M 251.68K USD | CN¥23.28 3.24 USD | CN¥23.77 3.31 USD | CN¥3.34B 463.78M USD | 26.14 | CN¥0.90 0.13 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.25 0.73 USD |
-1.32
|
CN¥3.34B 463.77M USD | CN¥17.04M 2.37M USD | CN¥5.19 0.72 USD | CN¥5.37 0.75 USD | CN¥3.34B 463.77M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥32.37 4.5 USD |
+1.41
|
CN¥3.34B 463.77M USD | CN¥9.23M 1.28M USD | CN¥31.92 4.44 USD | CN¥34.30 4.77 USD | CN¥3.34B 463.77M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.76 — |
-1.3
|
$463.56M — | $53.50K — | $0.76 — | $0.78 — | $463.56M — | 75.79 | $0.01 — | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥33.30 4.63 USD |
+1.06
|
CN¥3.33B 463.01M USD | CN¥2.94M 408.73K USD | CN¥32.38 4.5 USD | CN¥33.48 4.66 USD | CN¥3.33B 463.01M USD | 133.19 | CN¥0.25 0.03 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.84 2.06 USD |
-1.13
|
CN¥3.33B 462.86M USD | CN¥7.48M 1.04M USD | CN¥14.64 2.04 USD | CN¥15.07 2.1 USD | CN¥3.33B 462.86M USD | 82.44 | CN¥0.18 0.03 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥13.58 1.89 USD |
-0.95
|
CN¥3.33B 462.78M USD | CN¥3.83M 532.17K USD | CN¥13.56 1.89 USD | CN¥13.82 1.92 USD | CN¥3.33B 462.78M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥39.61 5.51 USD |
+1.62
|
CN¥3.33B 462.76M USD | CN¥1.16M 161.37K USD | CN¥38.85 5.4 USD | CN¥40.15 5.58 USD | CN¥3.33B 462.76M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥21.34 2.97 USD |
+2.25
|
CN¥3.33B 462.46M USD | CN¥3.03M 421.07K USD | CN¥20.65 2.87 USD | CN¥21.38 2.97 USD | CN¥3.33B 462.46M USD | 38.10 | CN¥0.56 0.08 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.27 0.45 USD |
-1.8
|
CN¥3.32B 462.18M USD | CN¥20.38M 2.83M USD | CN¥3.26 0.45 USD | CN¥3.35 0.47 USD | CN¥3.32B 462.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.42 0.75 USD |
+0.37
|
CN¥3.32B 461.84M USD | CN¥9.71M 1.35M USD | CN¥5.39 0.75 USD | CN¥5.44 0.76 USD | CN¥3.32B 461.84M USD | 0 | -CN¥0.71 -0.09 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥27.67 3.85 USD |
-1.11
|
CN¥3.32B 461.68M USD | CN¥2.52M 350.43K USD | CN¥27.61 3.84 USD | CN¥28.33 3.94 USD | CN¥3.32B 461.68M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.35 0.6 USD |
-1.14
|
CN¥3.32B 461.54M USD | CN¥6.83M 949.81K USD | CN¥4.33 0.6 USD | CN¥4.43 0.62 USD | CN¥3.32B 461.54M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.19 0.58 USD |
-1.41
|
CN¥3.32B 461.37M USD | CN¥17.89M 2.49M USD | CN¥4.18 0.58 USD | CN¥4.29 0.6 USD | CN¥3.32B 461.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥25.18 3.5 USD |
+0.44
|
CN¥3.32B 461.06M USD | CN¥2.46M 342.26K USD | CN¥24.50 3.41 USD | CN¥25.66 3.57 USD | CN¥3.32B 461.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.81 3.17 USD |
+2.24
|
CN¥3.31B 460.92M USD | CN¥2.38M 330.57K USD | CN¥22.35 3.11 USD | CN¥22.94 3.19 USD | CN¥3.31B 460.92M USD | 61.64 | CN¥0.37 0.05 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.92 0.55 USD |
0
|
CN¥3.31B 460.84M USD | CN¥9.44M 1.31M USD | CN¥3.91 0.54 USD | CN¥3.97 0.55 USD | CN¥3.31B 460.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥46.00 6.4 USD |
+1.21
|
CN¥3.31B 460.77M USD | CN¥1.65M 229.29K USD | CN¥45.02 6.26 USD | CN¥46.33 6.44 USD | CN¥3.31B 460.77M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.57 1.47 USD |
-0.09
|
CN¥3.31B 460.73M USD | CN¥8.09M 1.13M USD | CN¥10.49 1.46 USD | CN¥10.85 1.51 USD | CN¥3.31B 460.73M USD | 17.61 | CN¥0.60 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||