Page de résultat 29 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.52 0.96 USD |
-0.46
|
CN¥4.60B 678.87M USD | CN¥6.17M 910.55K USD | CN¥6.51 0.96 USD | CN¥6.61 0.98 USD | CN¥4.60B 678.87M USD | 59.27 | CN¥0.11 0.02 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥47.92 7.07 USD |
-3.11
|
CN¥4.60B 678.76M USD | CN¥1.27M 187.95K USD | CN¥47.88 7.06 USD | CN¥49.87 7.36 USD | CN¥4.60B 678.76M USD | 122.87 | CN¥0.39 0.06 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.65 0.69 USD |
-1.48
|
CN¥4.60B 678.43M USD | CN¥7.63M 1.13M USD | CN¥4.63 0.68 USD | CN¥4.75 0.7 USD | CN¥4.60B 678.43M USD | 17.88 | CN¥0.26 0.04 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥52.20 7.7 USD |
+0.38
|
CN¥4.59B 677.69M USD | CN¥710.83K 104.88K USD | CN¥51.70 7.63 USD | CN¥53.35 7.87 USD | CN¥4.59B 677.69M USD | 149.14 | CN¥0.35 0.05 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥49.52 7.31 USD |
-0.04
|
CN¥4.59B 677.21M USD | CN¥1.97M 290.99K USD | CN¥48.70 7.19 USD | CN¥51.28 7.57 USD | CN¥4.59B 677.21M USD | 45.01 | CN¥1.10 0.16 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.87 2.19 USD |
-5.41
|
CN¥4.59B 677.15M USD | CN¥20.13M 2.97M USD | CN¥14.85 2.19 USD | CN¥16.02 2.36 USD | CN¥4.59B 677.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.15 2.83 USD |
+0.84
|
CN¥4.59B 676.9M USD | CN¥1.52M 224.24K USD | CN¥18.86 2.78 USD | CN¥19.23 2.84 USD | CN¥4.59B 676.9M USD | 16.65 | CN¥1.15 0.17 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥43.74 6.45 USD |
-2.97
|
CN¥4.59B 676.76M USD | CN¥1.39M 205.22K USD | CN¥43.73 6.45 USD | CN¥45.88 6.77 USD | CN¥4.59B 676.76M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.76 0.7 USD |
-1.86
|
CN¥4.59B 676.56M USD | CN¥4.57M 673.82K USD | CN¥4.75 0.7 USD | CN¥4.87 0.72 USD | CN¥4.59B 676.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.23 1.51 USD |
-1.54
|
CN¥4.58B 676.43M USD | CN¥6.71M 990.45K USD | CN¥10.18 1.5 USD | CN¥10.52 1.55 USD | CN¥4.58B 676.43M USD | 40.92 | CN¥0.25 0.04 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥13.89 2.05 USD |
-4.21
|
CN¥4.58B 676.19M USD | CN¥4.49M 662.72K USD | CN¥13.86 2.05 USD | CN¥14.49 2.14 USD | CN¥4.58B 676.19M USD | 34.72 | CN¥0.40 0.06 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.59 2.45 USD |
-1.6
|
CN¥4.58B 675.59M USD | CN¥1.54M 227.68K USD | CN¥16.33 2.41 USD | CN¥16.97 2.5 USD | CN¥4.58B 675.59M USD | 127.61 | CN¥0.13 0.02 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥27.14 4 USD |
-0.22
|
CN¥4.58B 675.1M USD | CN¥3.66M 540.13K USD | CN¥26.38 3.89 USD | CN¥27.79 4.1 USD | CN¥4.58B 675.1M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.03 1.77 USD |
-0.91
|
CN¥4.57B 674.71M USD | CN¥2.68M 395.87K USD | CN¥12.03 1.77 USD | CN¥12.30 1.81 USD | CN¥4.57B 674.71M USD | 92.53 | CN¥0.13 0.02 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥8.17 1.21 USD |
-5.11
|
CN¥4.57B 673.85M USD | CN¥22.74M 3.35M USD | CN¥8.16 1.2 USD | CN¥8.54 1.26 USD | CN¥4.57B 673.85M USD | 19.00 | CN¥0.43 0.06 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.14 1.2 USD |
+0.49
|
CN¥4.57B 673.57M USD | CN¥2.83M 417.71K USD | CN¥8.08 1.19 USD | CN¥8.22 1.21 USD | CN¥4.57B 673.57M USD | 18.93 | CN¥0.43 0.06 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.93 1.47 USD |
-0.7
|
CN¥4.56B 673.4M USD | CN¥3.77M 556.94K USD | CN¥9.78 1.44 USD | CN¥10.06 1.48 USD | CN¥4.56B 673.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.96 0.73 USD |
0
|
CN¥4.56B 673.09M USD | CN¥7.68M 1.13M USD | CN¥4.95 0.73 USD | CN¥5.01 0.74 USD | CN¥4.56B 673.09M USD | 20.66 | CN¥0.24 0.04 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥19.46 2.87 USD |
-2.6
|
CN¥4.56B 673.02M USD | CN¥6.65M 981.68K USD | CN¥19.29 2.85 USD | CN¥20.18 2.98 USD | CN¥4.56B 673.02M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.71 0.84 USD |
-2.39
|
CN¥4.56B 672.1M USD | CN¥7.08M 1.04M USD | CN¥5.71 0.84 USD | CN¥5.86 0.86 USD | CN¥4.56B 672.1M USD | 18.41 | CN¥0.31 0.05 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.05 0.3 USD |
+2
|
CN¥4.55B 672.07M USD | CN¥69.18M 10.21M USD | CN¥2.00 0.3 USD | CN¥2.07 0.31 USD | CN¥4.55B 672.07M USD | 0 | -CN¥1.44 -0.2 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.23 1.8 USD |
+0.41
|
CN¥4.55B 670.68M USD | CN¥3.33M 491.45K USD | CN¥12.09 1.78 USD | CN¥12.33 1.82 USD | CN¥4.55B 670.68M USD | 122.29 | CN¥0.10 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥38.01 5.61 USD |
-2.89
|
CN¥4.55B 670.6M USD | CN¥736.08K 108.61K USD | CN¥38.01 5.61 USD | CN¥39.33 5.8 USD | CN¥4.55B 670.6M USD | 108.59 | CN¥0.35 0.05 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.15 1.05 USD |
-2.19
|
CN¥4.54B 670.58M USD | CN¥4.14M 611.25K USD | CN¥7.15 1.05 USD | CN¥7.36 1.09 USD | CN¥4.54B 670.58M USD | 24.65 | CN¥0.29 0.04 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.27 1.22 USD |
-0.48
|
CN¥4.54B 670.5M USD | CN¥5.21M 769.25K USD | CN¥8.27 1.22 USD | CN¥8.34 1.23 USD | CN¥4.54B 670.5M USD | 17.97 | CN¥0.46 0.07 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.34 1.53 USD |
-1.05
|
CN¥4.54B 669.88M USD | CN¥4.58M 675.88K USD | CN¥10.34 1.53 USD | CN¥10.49 1.55 USD | CN¥4.54B 669.88M USD | 13.60 | CN¥0.76 0.11 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.19 1.5 USD |
+1.7
|
CN¥4.54B 669.42M USD | CN¥28.49M 4.2M USD | CN¥10.14 1.5 USD | CN¥10.98 1.62 USD | CN¥4.54B 669.42M USD | 33.96 | CN¥0.30 0.04 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥10.06 1.48 USD |
-0.2
|
CN¥4.54B 669.26M USD | CN¥28.51M 4.21M USD | CN¥9.95 1.47 USD | CN¥10.46 1.54 USD | CN¥4.54B 669.26M USD | 11.83 | CN¥0.85 0.13 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥18.08 2.67 USD |
-1.79
|
CN¥4.53B 669.01M USD | CN¥1.57M 232.03K USD | CN¥18.08 2.67 USD | CN¥18.41 2.72 USD | CN¥4.53B 669.01M USD | 24.10 | CN¥0.75 0.11 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥41.50 6.12 USD |
-1.61
|
CN¥4.53B 668.83M USD | CN¥1.21M 178.68K USD | CN¥41.24 6.08 USD | CN¥42.39 6.25 USD | CN¥4.53B 668.83M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥28.10 4.15 USD |
-3.77
|
CN¥4.53B 668.7M USD | CN¥2.64M 389.13K USD | CN¥28.10 4.15 USD | CN¥29.09 4.29 USD | CN¥4.53B 668.7M USD | 26.26 | CN¥1.07 0.16 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥56.57 8.35 USD |
-3.12
|
CN¥4.53B 667.74M USD | CN¥433.38K 63.94K USD | CN¥56.33 8.31 USD | CN¥58.39 8.62 USD | CN¥4.53B 667.74M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥55.25 8.15 USD |
-5.89
|
CN¥4.52B 667.35M USD | CN¥722.23K 106.56K USD | CN¥55.20 8.14 USD | CN¥58.95 8.7 USD | CN¥4.52B 667.35M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.64 0.98 USD |
-1.19
|
CN¥4.52B 667.23M USD | CN¥1.89M 278.18K USD | CN¥6.64 0.98 USD | CN¥6.74 0.99 USD | CN¥4.52B 667.23M USD | 12.07 | CN¥0.55 0.08 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.11 1.04 USD |
-0.12
|
HK$5.22B 667.06M USD | HK$70.22K 8.98K USD | HK$8.09 1.03 USD | HK$8.16 1.04 USD | HK$5.22B 667.06M USD | 202.75 | HK$0.04 0.005 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥6.21 0.92 USD |
-2.97
|
CN¥4.51B 666.08M USD | CN¥18.16M 2.68M USD | CN¥6.18 0.91 USD | CN¥6.46 0.95 USD | CN¥4.51B 666.08M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.46 0.51 USD |
-1.7
|
CN¥4.51B 665.99M USD | CN¥15.42M 2.28M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥4.51B 665.99M USD | 20.35 | CN¥0.17 0.03 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.49 1.99 USD |
-2.25
|
CN¥4.51B 665.64M USD | CN¥3.68M 543.1K USD | CN¥13.38 1.97 USD | CN¥13.79 2.03 USD | CN¥4.51B 665.64M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.94 4.57 USD |
-2.59
|
CN¥4.51B 665.62M USD | CN¥865.76K 127.74K USD | CN¥30.86 4.55 USD | CN¥31.96 4.72 USD | CN¥4.51B 665.62M USD | 14.87 | CN¥2.08 0.31 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥11.25 1.66 USD |
-5.54
|
CN¥4.51B 665.59M USD | CN¥13.59M 2.01M USD | CN¥11.23 1.66 USD | CN¥12.29 1.81 USD | CN¥4.51B 665.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.66 1.28 USD |
-1.81
|
CN¥4.51B 665.46M USD | CN¥5.82M 858.43K USD | CN¥8.65 1.28 USD | CN¥9.00 1.33 USD | CN¥4.51B 665.46M USD | 18.04 | CN¥0.48 0.07 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.82 1.6 USD |
-2.79
|
CN¥4.51B 665.4M USD | CN¥3.12M 460.63K USD | CN¥10.81 1.59 USD | CN¥11.07 1.63 USD | CN¥4.51B 665.4M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥23.40 3.45 USD |
-1.97
|
CN¥4.51B 665.34M USD | CN¥1.10M 162.85K USD | CN¥23.04 3.4 USD | CN¥23.96 3.54 USD | CN¥4.51B 665.34M USD | 334.28 | CN¥0.07 0.01 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥20.67 3.05 USD |
-4.79
|
CN¥4.51B 665.16M USD | CN¥5.97M 881.24K USD | CN¥20.66 3.05 USD | CN¥22.20 3.28 USD | CN¥4.51B 665.16M USD | 27.93 | CN¥0.74 0.11 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥40.23 5.94 USD |
-1.93
|
CN¥4.51B 664.81M USD | CN¥974.44K 143.78K USD | CN¥39.82 5.88 USD | CN¥41.33 6.1 USD | CN¥4.51B 664.81M USD | 446.99 | CN¥0.09 0.01 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.53 1.55 USD |
-2.77
|
CN¥4.51B 664.8M USD | CN¥1.73M 255.4K USD | CN¥10.52 1.55 USD | CN¥10.89 1.61 USD | CN¥4.51B 664.8M USD | 65.81 | CN¥0.16 0.02 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.01 1.33 USD |
-2.7
|
CN¥4.51B 664.71M USD | CN¥19.15M 2.83M USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥4.51B 664.71M USD | 37.54 | CN¥0.24 0.04 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.08 1.04 USD |
-1.39
|
CN¥4.50B 664.14M USD | CN¥1.78M 262.88K USD | CN¥7.08 1.04 USD | CN¥7.22 1.07 USD | CN¥4.50B 664.14M USD | 30.78 | CN¥0.23 0.03 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.11 0.9 USD |
-3.94
|
CN¥4.49B 662.86M USD | CN¥24.71M 3.65M USD | CN¥6.10 0.9 USD | CN¥6.34 0.94 USD | CN¥4.49B 662.86M USD | 35.94 | CN¥0.17 0.03 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.07 1.19 USD |
-0.86
|
CN¥4.49B 662.83M USD | CN¥1.54M 227.24K USD | CN¥8.05 1.19 USD | CN¥8.17 1.21 USD | CN¥4.49B 662.83M USD | 17.93 | CN¥0.45 0.07 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.53 2 USD |
-1.38
|
CN¥4.49B 662.8M USD | CN¥935.22K 137.99K USD | CN¥13.53 2 USD | CN¥13.76 2.03 USD | CN¥4.49B 662.8M USD | 12.29 | CN¥1.10 0.16 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.79 2.33 USD |
-0.19
|
CN¥4.49B 662.26M USD | CN¥3.96M 584.62K USD | CN¥15.49 2.29 USD | CN¥16.31 2.41 USD | CN¥4.49B 662.26M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.00 0.74 USD |
-1.77
|
CN¥4.49B 662.19M USD | CN¥24.31M 3.59M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥4.49B 662.19M USD | 22.72 | CN¥0.22 0.03 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥13.35 1.97 USD |
+3.65
|
CN¥4.49B 661.84M USD | CN¥59.28M 8.75M USD | CN¥12.60 1.86 USD | CN¥14.50 2.14 USD | CN¥4.49B 661.84M USD | 148.33 | CN¥0.09 0.01 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.83 0.86 USD |
-0.68
|
CN¥4.48B 661.64M USD | CN¥14.02M 2.07M USD | CN¥5.82 0.86 USD | CN¥5.92 0.87 USD | CN¥4.48B 661.64M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥34.01 5.02 USD |
-0.93
|
CN¥4.48B 660.83M USD | CN¥1.31M 193.46K USD | CN¥33.49 4.94 USD | CN¥34.89 5.15 USD | CN¥4.48B 660.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.83 1.75 USD |
-1.58
|
CN¥4.47B 659.21M USD | CN¥936.84K 138.23K USD | CN¥11.82 1.74 USD | CN¥12.08 1.78 USD | CN¥4.47B 659.21M USD | 20.05 | CN¥0.59 0.09 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.31 0.93 USD |
-2.47
|
CN¥4.47B 659.11M USD | CN¥5.49M 810.64K USD | CN¥6.30 0.93 USD | CN¥6.45 0.95 USD | CN¥4.47B 659.11M USD | 35.05 | CN¥0.18 0.03 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.82 2.63 USD |
-2.3
|
CN¥4.46B 657.63M USD | CN¥3.55M 524.48K USD | CN¥17.80 2.63 USD | CN¥18.25 2.69 USD | CN¥4.46B 657.63M USD | 37.91 | CN¥0.47 0.07 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥10.20 1.5 USD |
-0.87
|
CN¥4.46B 657.38M USD | CN¥5.35M 788.73K USD | CN¥10.20 1.5 USD | CN¥10.39 1.53 USD | CN¥4.46B 657.38M USD | 24.28 | CN¥0.42 0.06 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.55 1.41 USD |
-2.75
|
CN¥4.45B 657.3M USD | CN¥3.80M 560.71K USD | CN¥9.53 1.41 USD | CN¥9.84 1.45 USD | CN¥4.45B 657.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.52 0.67 USD |
-1.53
|
CN¥4.45B 657.2M USD | CN¥7.49M 1.11M USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥4.45B 657.2M USD | 113.00 | CN¥0.04 0.005 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥28.55 4.21 USD |
+0.07
|
CN¥4.45B 657.14M USD | CN¥1.79M 264.61K USD | CN¥28.11 4.15 USD | CN¥29.78 4.39 USD | CN¥4.45B 657.14M USD | 69.63 | CN¥0.41 0.06 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.83 0.86 USD |
+4.29
|
CN¥4.45B 657.08M USD | CN¥14.01M 2.07M USD | CN¥5.53 0.82 USD | CN¥5.97 0.88 USD | CN¥4.45B 657.08M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.86 1.01 USD |
+9.94
|
CN¥4.45B 656.76M USD | CN¥22.26M 3.28M USD | CN¥6.43 0.95 USD | CN¥6.86 1.01 USD | CN¥4.45B 656.76M USD | 42.87 | CN¥0.16 0.02 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.15 1.94 USD |
-7.14
|
CN¥4.45B 656.65M USD | CN¥8.88M 1.31M USD | CN¥13.13 1.94 USD | CN¥14.00 2.07 USD | CN¥4.45B 656.65M USD | 0 | -CN¥0.43 -0.06 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥16.71 2.47 USD |
-2.96
|
CN¥4.45B 656.63M USD | CN¥3.86M 570.21K USD | CN¥16.67 2.46 USD | CN¥17.21 2.54 USD | CN¥4.45B 656.63M USD | 24.94 | CN¥0.67 0.1 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.02 1.63 USD |
-3
|
CN¥4.45B 656.63M USD | CN¥6.71M 990.26K USD | CN¥11.01 1.62 USD | CN¥11.33 1.67 USD | CN¥4.45B 656.63M USD | 0 | CN¥0.00 0 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.15 2.09 USD |
-3.28
|
CN¥4.45B 656.56M USD | CN¥1.75M 257.84K USD | CN¥14.15 2.09 USD | CN¥14.70 2.17 USD | CN¥4.45B 656.56M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.06 0.75 USD |
-4.53
|
CN¥4.45B 656.31M USD | CN¥24.51M 3.62M USD | CN¥5.05 0.75 USD | CN¥5.32 0.78 USD | CN¥4.45B 656.31M USD | 20.23 | CN¥0.25 0.04 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.80 1.15 USD |
-4.29
|
CN¥4.45B 655.89M USD | CN¥51.52M 7.6M USD | CN¥7.68 1.13 USD | CN¥8.20 1.21 USD | CN¥4.45B 655.89M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.23 0.33 USD |
-1.33
|
CN¥4.44B 655.71M USD | CN¥5.11M 754.44K USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥4.44B 655.71M USD | 0 | -CN¥0.07 -0.01 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥40.97 6.05 USD |
-3.8
|
CN¥4.44B 655.18M USD | CN¥1.23M 181.76K USD | CN¥40.91 6.04 USD | CN¥42.88 6.33 USD | CN¥4.44B 655.18M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.02 0.89 USD |
-2.27
|
CN¥4.44B 654.86M USD | CN¥4.25M 626.34K USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥4.44B 654.86M USD | 25.08 | CN¥0.24 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥31.91 4.71 USD |
-9.24
|
CN¥4.44B 654.76M USD | CN¥4.73M 698.41K USD | CN¥31.88 4.7 USD | CN¥35.16 5.19 USD | CN¥4.44B 654.76M USD | 43.71 | CN¥0.73 0.11 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥13.17 1.94 USD |
-1.94
|
CN¥4.44B 654.68M USD | CN¥2.39M 351.99K USD | CN¥13.12 1.94 USD | CN¥13.42 1.98 USD | CN¥4.44B 654.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.53 0.52 USD |
-2.22
|
CN¥4.44B 654.45M USD | CN¥11.86M 1.75M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥4.44B 654.45M USD | 0 | -CN¥0.40 -0.05 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥4.43B 653.44M USD | CN¥3.82M 563.59K USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥4.43B 653.44M USD | 86.00 | CN¥0.05 0.007 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.86 1.01 USD |
-2.14
|
CN¥4.42B 652.26M USD | CN¥2.94M 434.19K USD | CN¥6.86 1.01 USD | CN¥7.03 1.04 USD | CN¥4.42B 652.26M USD | 25.40 | CN¥0.27 0.04 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.97 0.88 USD |
-1.65
|
CN¥4.42B 651.62M USD | CN¥8.77M 1.29M USD | CN¥5.96 0.88 USD | CN¥6.09 0.9 USD | CN¥4.42B 651.62M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.52 0.37 USD |
-4.18
|
CN¥4.42B 651.58M USD | CN¥12.94M 1.91M USD | CN¥2.51 0.37 USD | CN¥2.65 0.39 USD | CN¥4.42B 651.58M USD | 126.00 | CN¥0.02 0.002 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.91 2.2 USD |
+1.36
|
CN¥4.41B 651.2M USD | CN¥9.53M 1.41M USD | CN¥14.39 2.12 USD | CN¥15.50 2.29 USD | CN¥4.41B 651.2M USD | 39.23 | CN¥0.38 0.06 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥8.34 1.23 USD |
+1.71
|
CN¥4.41B 651.05M USD | CN¥78.57M 11.59M USD | CN¥8.20 1.21 USD | CN¥9.02 1.33 USD | CN¥4.41B 651.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.67 2.31 USD |
-1.63
|
CN¥4.41B 651.02M USD | CN¥1.08M 158.83K USD | CN¥15.60 2.3 USD | CN¥15.97 2.36 USD | CN¥4.41B 651.02M USD | 261.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.09 0.75 USD |
-1.74
|
CN¥4.41B 650.82M USD | CN¥2.92M 431.18K USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥4.41B 650.82M USD | 31.81 | CN¥0.16 0.02 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.72 1.73 USD |
-3.86
|
CN¥4.41B 650.61M USD | CN¥53.31M 7.87M USD | CN¥11.00 1.62 USD | CN¥12.15 1.79 USD | CN¥4.41B 650.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.89 1.31 USD |
-2.84
|
CN¥4.41B 650.56M USD | CN¥3.94M 580.72K USD | CN¥8.88 1.31 USD | CN¥9.17 1.35 USD | CN¥4.41B 650.56M USD | 177.80 | CN¥0.05 0.007 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥11.02 1.63 USD |
-4.01
|
CN¥4.41B 650.4M USD | CN¥1.80M 265.29K USD | CN¥11.01 1.62 USD | CN¥11.51 1.7 USD | CN¥4.41B 650.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥23.67 3.49 USD |
-2.67
|
CN¥4.41B 650.39M USD | CN¥2.76M 407.92K USD | CN¥23.67 3.49 USD | CN¥24.34 3.59 USD | CN¥4.41B 650.39M USD | 49.31 | CN¥0.48 0.07 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.78 1.59 USD |
-4.59
|
CN¥4.41B 650.01M USD | CN¥7.72M 1.14M USD | CN¥10.60 1.56 USD | CN¥11.43 1.69 USD | CN¥4.41B 650.01M USD | 43.11 | CN¥0.25 0.04 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥14.97 2.21 USD |
-2.66
|
CN¥4.40B 649.45M USD | CN¥3.00M 442.42K USD | CN¥14.94 2.2 USD | CN¥15.41 2.27 USD | CN¥4.40B 649.45M USD | 83.16 | CN¥0.18 0.03 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.43 0.65 USD |
+0.45
|
CN¥4.40B 649.32M USD | CN¥3.30M 487.5K USD | CN¥4.41 0.65 USD | CN¥4.47 0.66 USD | CN¥4.40B 649.32M USD | 63.28 | CN¥0.07 0.01 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.50 0.52 USD |
-2.78
|
CN¥4.40B 649.16M USD | CN¥10.89M 1.61M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥4.40B 649.16M USD | 0 | -CN¥1.79 -0.2 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.47 0.81 USD |
-1.08
|
CN¥4.40B 648.87M USD | CN¥2.46M 363.43K USD | CN¥5.47 0.81 USD | CN¥5.55 0.82 USD | CN¥4.40B 648.87M USD | 49.72 | CN¥0.11 0.02 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.90 3.67 USD |
+1.55
|
CN¥4.40B 648.78M USD | CN¥2.41M 356.1K USD | CN¥24.03 3.55 USD | CN¥25.19 3.72 USD | CN¥4.40B 648.78M USD | 24.17 | CN¥1.03 0.15 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.94 0.73 USD |
-0.4
|
CN¥4.40B 648.73M USD | CN¥3.54M 522.92K USD | CN¥4.93 0.73 USD | CN¥4.99 0.74 USD | CN¥4.40B 648.73M USD | 16.46 | CN¥0.30 0.04 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.29 1.37 USD |
-1.59
|
CN¥4.40B 648.59M USD | CN¥3.91M 576.88K USD | CN¥9.27 1.37 USD | CN¥9.40 1.39 USD | CN¥4.40B 648.59M USD | 32.03 | CN¥0.29 0.04 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.74 0.4 USD |
-1.44
|
CN¥4.40B 648.56M USD | CN¥7.79M 1.15M USD | CN¥2.73 0.4 USD | CN¥2.78 0.41 USD | CN¥4.40B 648.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.57 1.12 USD |
-3.93
|
CN¥4.39B 648.22M USD | CN¥17.40M 2.57M USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥4.39B 648.22M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
