Page de résultat 29 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.14 5.77 USD |
+0.75
|
CN¥4.68B 690.54M USD | CN¥1.70M 250.59K USD | CN¥37.68 5.56 USD | CN¥39.63 5.85 USD | CN¥4.68B 690.54M USD | 111.82 | CN¥0.35 0.05 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥3.12 0.46 USD |
0
|
CN¥4.68B 690.52M USD | CN¥14.24M 2.1M USD | CN¥3.04 0.45 USD | CN¥3.14 0.46 USD | CN¥4.68B 690.52M USD | 26.00 | CN¥0.12 0.02 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥4.68B 689.98M USD | CN¥45.79M 6.76M USD | CN¥6.09 0.9 USD | CN¥6.39 0.94 USD | CN¥4.68B 689.98M USD | 37.41 | CN¥0.17 0.03 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥4.67B 689.35M USD | CN¥6.84M 1.01M USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥4.67B 689.35M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥58.39 8.62 USD |
-0.17
|
CN¥4.67B 689.22M USD | CN¥1.43M 210.92K USD | CN¥54.80 8.09 USD | CN¥58.98 8.7 USD | CN¥4.67B 689.22M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.62 0.39 USD |
+1.16
|
CN¥4.67B 689.18M USD | CN¥22.81M 3.37M USD | CN¥2.54 0.37 USD | CN¥2.64 0.39 USD | CN¥4.67B 689.18M USD | 131.00 | CN¥0.02 0.002 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.72 0.7 USD |
+0.21
|
CN¥4.67B 688.64M USD | CN¥12.54M 1.85M USD | CN¥4.61 0.68 USD | CN¥4.76 0.7 USD | CN¥4.67B 688.64M USD | 18.15 | CN¥0.26 0.04 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.63 2.16 USD |
+0.07
|
CN¥4.67B 688.59M USD | CN¥5.98M 882.65K USD | CN¥14.10 2.08 USD | CN¥14.70 2.17 USD | CN¥4.67B 688.59M USD | 26.60 | CN¥0.55 0.08 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.85 0.86 USD |
+0.69
|
CN¥4.67B 688.57M USD | CN¥14.75M 2.18M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥4.67B 688.57M USD | 18.87 | CN¥0.31 0.05 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.39 0.94 USD |
+0.16
|
CN¥4.67B 688.47M USD | CN¥10.19M 1.5M USD | CN¥6.24 0.92 USD | CN¥6.42 0.95 USD | CN¥4.67B 688.47M USD | 22.82 | CN¥0.28 0.04 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.57 0.82 USD |
+0.54
|
CN¥4.66B 687.67M USD | CN¥12.37M 1.82M USD | CN¥5.36 0.79 USD | CN¥5.61 0.83 USD | CN¥4.66B 687.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.30 0.78 USD |
0
|
CN¥4.66B 687.43M USD | CN¥30.56M 4.51M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥4.66B 687.43M USD | 21.19 | CN¥0.25 0.04 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥10.39 1.53 USD |
0
|
CN¥4.66B 687.01M USD | CN¥8.98M 1.33M USD | CN¥9.88 1.46 USD | CN¥10.49 1.55 USD | CN¥4.66B 687.01M USD | 41.56 | CN¥0.25 0.04 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥13.17 1.94 USD |
-9.98
|
CN¥4.66B 686.96M USD | CN¥50.20M 7.41M USD | CN¥13.17 1.94 USD | CN¥14.13 2.08 USD | CN¥4.66B 686.96M USD | 77.47 | CN¥0.17 0.03 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥17.30 2.55 USD |
+9.08
|
CN¥4.65B 686.76M USD | CN¥24.86M 3.67M USD | CN¥15.11 2.23 USD | CN¥17.45 2.57 USD | CN¥4.65B 686.76M USD | 115.33 | CN¥0.15 0.02 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.86 2.49 USD |
+0.78
|
CN¥4.65B 686.59M USD | CN¥2.50M 368.57K USD | CN¥15.91 2.35 USD | CN¥17.00 2.51 USD | CN¥4.65B 686.59M USD | 129.69 | CN¥0.13 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥6.40 0.94 USD |
+1.75
|
CN¥4.65B 686.46M USD | CN¥36.16M 5.34M USD | CN¥6.08 0.9 USD | CN¥6.48 0.96 USD | CN¥4.65B 686.46M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.31 1.08 USD |
-0.27
|
CN¥4.65B 685.58M USD | CN¥7.19M 1.06M USD | CN¥7.15 1.05 USD | CN¥7.37 1.09 USD | CN¥4.65B 685.58M USD | 25.20 | CN¥0.29 0.04 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥8.15 1.2 USD |
+9.99
|
CN¥4.64B 685.32M USD | CN¥77.08M 11.37M USD | CN¥7.00 1.03 USD | CN¥8.15 1.2 USD | CN¥4.64B 685.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥11.13 1.64 USD |
-0.09
|
CN¥4.64B 684.47M USD | CN¥5.25M 774.79K USD | CN¥10.85 1.6 USD | CN¥11.22 1.66 USD | CN¥4.64B 684.47M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.83 1.6 USD |
-0.18
|
CN¥4.63B 683.74M USD | CN¥2.11M 311.45K USD | CN¥10.54 1.56 USD | CN¥10.89 1.61 USD | CN¥4.63B 683.74M USD | 67.68 | CN¥0.16 0.02 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.76 4.69 USD |
-6.09
|
CN¥4.63B 683.26M USD | CN¥1.84M 271.58K USD | CN¥31.29 4.62 USD | CN¥33.19 4.9 USD | CN¥4.63B 683.26M USD | 15.26 | CN¥2.08 0.31 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.26 1.37 USD |
+3.7
|
CN¥4.63B 683.16M USD | CN¥38.05M 5.61M USD | CN¥8.56 1.26 USD | CN¥9.28 1.37 USD | CN¥4.63B 683.16M USD | 37.03 | CN¥0.25 0.04 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.55 0.97 USD |
+2.34
|
CN¥4.62B 681.99M USD | CN¥9.38M 1.38M USD | CN¥6.27 0.93 USD | CN¥6.61 0.98 USD | CN¥4.62B 681.99M USD | 59.54 | CN¥0.11 0.02 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.01 1.03 USD |
+3.55
|
CN¥4.62B 681.6M USD | CN¥48.00M 7.08M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥4.62B 681.6M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.30 1.67 USD |
-6.84
|
CN¥4.62B 681.36M USD | CN¥12.15M 1.79M USD | CN¥10.92 1.61 USD | CN¥11.98 1.77 USD | CN¥4.62B 681.36M USD | 49.13 | CN¥0.23 0.03 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥18.41 2.72 USD |
-1.13
|
CN¥4.62B 681.22M USD | CN¥3.27M 482.69K USD | CN¥17.93 2.65 USD | CN¥18.59 2.74 USD | CN¥4.62B 681.22M USD | 24.87 | CN¥0.74 0.11 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥42.59 6.28 USD |
+0.92
|
CN¥4.62B 681.08M USD | CN¥2.14M 315.76K USD | CN¥40.10 5.92 USD | CN¥43.24 6.38 USD | CN¥4.62B 681.08M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.80 2.04 USD |
+0.8
|
CN¥4.62B 680.94M USD | CN¥9.00M 1.33M USD | CN¥12.96 1.91 USD | CN¥13.94 2.06 USD | CN¥4.62B 680.94M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥12.14 1.79 USD |
-0.49
|
CN¥4.61B 680.88M USD | CN¥4.31M 636.28K USD | CN¥11.84 1.75 USD | CN¥12.24 1.81 USD | CN¥4.61B 680.88M USD | 93.38 | CN¥0.13 0.02 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥9.10 1.34 USD |
0
|
CN¥4.61B 680.11M USD | CN¥35.69M 5.27M USD | CN¥8.59 1.27 USD | CN¥9.10 1.34 USD | CN¥4.61B 680.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.63 0.39 USD |
+1.54
|
CN¥4.61B 680.03M USD | CN¥25.49M 3.76M USD | CN¥2.51 0.37 USD | CN¥2.66 0.39 USD | CN¥4.61B 680.03M USD | 131.50 | CN¥0.02 0.002 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥4.61B 679.98M USD | CN¥18.48M 2.73M USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥4.61B 679.98M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥42.18 6.22 USD |
-4.38
|
CN¥4.61B 679.79M USD | CN¥3.96M 583.72K USD | CN¥39.70 5.86 USD | CN¥43.99 6.49 USD | CN¥4.61B 679.79M USD | 0 | -CN¥0.81 -0.1 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.63 2.16 USD |
-0.75
|
CN¥4.60B 678.83M USD | CN¥2.36M 347.56K USD | CN¥14.36 2.12 USD | CN¥14.69 2.17 USD | CN¥4.60B 678.83M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥23.87 3.52 USD |
-0.75
|
CN¥4.60B 678.7M USD | CN¥990.40K 146.13K USD | CN¥22.85 3.37 USD | CN¥24.25 3.58 USD | CN¥4.60B 678.7M USD | 341.00 | CN¥0.07 0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.81 1.3 USD |
+6.14
|
CN¥4.60B 678.48M USD | CN¥25.72M 3.8M USD | CN¥8.04 1.19 USD | CN¥8.98 1.32 USD | CN¥4.60B 678.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥34.00 5.02 USD |
+3.06
|
CN¥4.60B 678.19M USD | CN¥6.95M 1.03M USD | CN¥30.75 4.54 USD | CN¥34.64 5.11 USD | CN¥4.60B 678.19M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.00 1.48 USD |
+0.1
|
CN¥4.60B 678.15M USD | CN¥6.56M 967.84K USD | CN¥9.67 1.43 USD | CN¥10.08 1.49 USD | CN¥4.60B 678.15M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥41.02 6.05 USD |
+0.76
|
CN¥4.59B 677.87M USD | CN¥1.79M 264.47K USD | CN¥38.83 5.73 USD | CN¥41.56 6.13 USD | CN¥4.59B 677.87M USD | 455.77 | CN¥0.09 0.01 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.82 1.3 USD |
+1.73
|
CN¥4.59B 677.75M USD | CN¥7.82M 1.15M USD | CN¥8.51 1.26 USD | CN¥8.88 1.31 USD | CN¥4.59B 677.75M USD | 18.37 | CN¥0.48 0.07 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥11.48 1.69 USD |
+0.88
|
CN¥4.59B 677.55M USD | CN¥4.45M 656.27K USD | CN¥10.74 1.58 USD | CN¥11.54 1.7 USD | CN¥4.59B 677.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.52 0.52 USD |
-0.28
|
CN¥4.59B 677.54M USD | CN¥23.76M 3.51M USD | CN¥3.43 0.51 USD | CN¥3.55 0.52 USD | CN¥4.59B 677.54M USD | 20.70 | CN¥0.17 0.03 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥49.54 7.31 USD |
+0.41
|
CN¥4.59B 677.48M USD | CN¥2.32M 341.93K USD | CN¥46.53 6.87 USD | CN¥50.26 7.42 USD | CN¥4.59B 677.48M USD | 45.03 | CN¥1.10 0.16 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.45 1.54 USD |
+0.58
|
CN¥4.59B 677M USD | CN¥8.11M 1.2M USD | CN¥10.26 1.51 USD | CN¥10.50 1.55 USD | CN¥4.59B 677M USD | 13.75 | CN¥0.76 0.11 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.36 1.68 USD |
-1.47
|
CN¥4.59B 676.89M USD | CN¥11.51M 1.7M USD | CN¥11.01 1.62 USD | CN¥11.58 1.71 USD | CN¥4.59B 676.89M USD | 0 | CN¥0.00 0 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.19 1.8 USD |
+7.5
|
CN¥4.59B 676.71M USD | CN¥67.58M 9.97M USD | CN¥10.81 1.59 USD | CN¥12.19 1.8 USD | CN¥4.59B 676.71M USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥17.22 2.54 USD |
+3.61
|
CN¥4.59B 676.68M USD | CN¥6.76M 997.3K USD | CN¥16.41 2.42 USD | CN¥17.34 2.56 USD | CN¥4.59B 676.68M USD | 25.70 | CN¥0.67 0.1 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥27.20 4.01 USD |
-0.07
|
CN¥4.59B 676.59M USD | CN¥7.33M 1.08M USD | CN¥26.01 3.84 USD | CN¥27.75 4.09 USD | CN¥4.59B 676.59M USD | 0 | -CN¥0.29 -0.04 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.82 1.45 USD |
+0.82
|
CN¥4.58B 675.88M USD | CN¥6.54M 964.71K USD | CN¥9.55 1.41 USD | CN¥9.87 1.46 USD | CN¥4.58B 675.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.47 0.95 USD |
+1.09
|
CN¥4.58B 675.82M USD | CN¥13.78M 2.03M USD | CN¥6.16 0.91 USD | CN¥6.49 0.96 USD | CN¥4.58B 675.82M USD | 35.94 | CN¥0.18 0.03 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.72 0.99 USD |
-0.74
|
CN¥4.58B 675.26M USD | CN¥3.78M 557.25K USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥4.58B 675.26M USD | 12.21 | CN¥0.55 0.08 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥52.00 7.67 USD |
-3.72
|
CN¥4.58B 675.09M USD | CN¥1.64M 241.96K USD | CN¥50.97 7.52 USD | CN¥53.91 7.95 USD | CN¥4.58B 675.09M USD | 152.94 | CN¥0.34 0.05 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥7.88 1.16 USD |
+0.38
|
CN¥4.57B 674.77M USD | CN¥34.97M 5.16M USD | CN¥7.60 1.12 USD | CN¥7.95 1.17 USD | CN¥4.57B 674.77M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥11.42 1.68 USD |
+10.02
|
CN¥4.57B 674.77M USD | CN¥31.63M 4.67M USD | CN¥10.90 1.61 USD | CN¥11.42 1.68 USD | CN¥4.57B 674.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥12.17 1.8 USD |
+0.5
|
CN¥4.57B 674.51M USD | CN¥12.46M 1.84M USD | CN¥11.48 1.69 USD | CN¥12.42 1.83 USD | CN¥4.57B 674.51M USD | 67.61 | CN¥0.18 0.03 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.09 0.75 USD |
+3.25
|
CN¥4.57B 674.11M USD | CN¥48.13M 7.1M USD | CN¥4.84 0.71 USD | CN¥5.37 0.79 USD | CN¥4.57B 674.11M USD | 22.13 | CN¥0.23 0.03 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.31 1.23 USD |
+0.61
|
CN¥4.57B 673.74M USD | CN¥10.16M 1.5M USD | CN¥8.17 1.21 USD | CN¥8.34 1.23 USD | CN¥4.57B 673.74M USD | 18.06 | CN¥0.46 0.07 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥7.18 1.06 USD |
+0.84
|
CN¥4.56B 673.52M USD | CN¥3.26M 480.5K USD | CN¥7.00 1.03 USD | CN¥7.21 1.06 USD | CN¥4.56B 673.52M USD | 31.21 | CN¥0.23 0.03 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥18.24 2.69 USD |
-1.03
|
CN¥4.56B 673.13M USD | CN¥5.85M 863.24K USD | CN¥17.78 2.62 USD | CN¥18.45 2.72 USD | CN¥4.56B 673.13M USD | 38.80 | CN¥0.47 0.07 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.96 0.73 USD |
+0.61
|
CN¥4.56B 673.09M USD | CN¥8.58M 1.27M USD | CN¥4.88 0.72 USD | CN¥4.98 0.73 USD | CN¥4.56B 673.09M USD | 21.56 | CN¥0.23 0.03 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.72 2.02 USD |
-2.21
|
CN¥4.56B 672.11M USD | CN¥2.86M 422K USD | CN¥13.59 2.01 USD | CN¥14.00 2.07 USD | CN¥4.56B 672.11M USD | 12.70 | CN¥1.08 0.16 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.64 0.24 USD |
-1.2
|
CN¥4.55B 671.37M USD | CN¥32.02M 4.73M USD | CN¥1.61 0.24 USD | CN¥1.66 0.24 USD | CN¥4.55B 671.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.99 2.8 USD |
0
|
CN¥4.55B 671.25M USD | CN¥2.23M 328.35K USD | CN¥18.68 2.76 USD | CN¥19.11 2.82 USD | CN¥4.55B 671.25M USD | 16.51 | CN¥1.15 0.17 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥10.08 1.49 USD |
-1.75
|
CN¥4.54B 670.59M USD | CN¥45.16M 6.66M USD | CN¥9.51 1.4 USD | CN¥10.19 1.5 USD | CN¥4.54B 670.59M USD | 11.85 | CN¥0.85 0.13 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.10 1.2 USD |
+0.62
|
CN¥4.54B 670.26M USD | CN¥3.03M 447.45K USD | CN¥7.97 1.18 USD | CN¥8.10 1.2 USD | CN¥4.54B 670.26M USD | 18.83 | CN¥0.43 0.06 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.16 0.91 USD |
+0.16
|
CN¥4.54B 670.09M USD | CN¥9.34M 1.38M USD | CN¥5.96 0.88 USD | CN¥6.19 0.91 USD | CN¥4.54B 670.09M USD | 25.66 | CN¥0.24 0.04 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥18.88 2.79 USD |
-1.05
|
CN¥4.54B 670.05M USD | CN¥5.82M 859.4K USD | CN¥18.12 2.67 USD | CN¥19.03 2.81 USD | CN¥4.54B 670.05M USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥12.02 1.77 USD |
+1.09
|
CN¥4.54B 669.8M USD | CN¥2.03M 299.23K USD | CN¥11.60 1.71 USD | CN¥12.10 1.79 USD | CN¥4.54B 669.8M USD | 20.37 | CN¥0.59 0.09 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥9.15 1.35 USD |
+0.33
|
CN¥4.54B 669.59M USD | CN¥4.65M 685.43K USD | CN¥8.93 1.32 USD | CN¥9.21 1.36 USD | CN¥4.54B 669.59M USD | 182.99 | CN¥0.05 0.007 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.61 0.53 USD |
+0.56
|
CN¥4.54B 669.28M USD | CN¥19.42M 2.87M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥4.54B 669.28M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.92 0.87 USD |
+10.04
|
CN¥4.53B 668.85M USD | CN¥161.80M 23.87M USD | CN¥5.30 0.78 USD | CN¥5.92 0.87 USD | CN¥4.53B 668.85M USD | 148.00 | CN¥0.04 0.005 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.14 1.2 USD |
+1.5
|
CN¥4.53B 668.58M USD | CN¥4.24M 625.47K USD | CN¥7.96 1.17 USD | CN¥8.14 1.2 USD | CN¥4.53B 668.58M USD | 17.69 | CN¥0.46 0.07 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥24.32 3.59 USD |
+0.79
|
CN¥4.53B 668.25M USD | CN¥5.47M 806.36K USD | CN¥23.03 3.4 USD | CN¥24.53 3.62 USD | CN¥4.53B 668.25M USD | 50.66 | CN¥0.48 0.07 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥19.43 2.87 USD |
-4.85
|
CN¥4.53B 668.06M USD | CN¥29.00M 4.28M USD | CN¥18.91 2.79 USD | CN¥20.96 3.09 USD | CN¥4.53B 668.06M USD | 62.67 | CN¥0.31 0.05 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.18 1.8 USD |
0
|
CN¥4.53B 667.93M USD | CN¥3.71M 548.01K USD | CN¥11.92 1.76 USD | CN¥12.27 1.81 USD | CN¥4.53B 667.93M USD | 121.79 | CN¥0.10 0.01 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.12 1.04 USD |
+0.74
|
HK$5.22B 667.88M USD | HK$203.00K 25.96K USD | HK$8.05 1.03 USD | HK$8.12 1.04 USD | HK$5.22B 667.88M USD | 203.00 | HK$0.04 0.005 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.60 0.53 USD |
0
|
CN¥4.53B 667.7M USD | CN¥17.78M 2.62M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥4.53B 667.7M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥13.43 1.98 USD |
+1.28
|
CN¥4.52B 667.6M USD | CN¥5.66M 834.48K USD | CN¥12.80 1.89 USD | CN¥13.45 1.98 USD | CN¥4.52B 667.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.59 0.68 USD |
+1.77
|
CN¥4.52B 667.38M USD | CN¥10.88M 1.61M USD | CN¥4.42 0.65 USD | CN¥4.62 0.68 USD | CN¥4.52B 667.38M USD | 114.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥15.38 2.27 USD |
-0.71
|
CN¥4.52B 667.24M USD | CN¥5.75M 848.35K USD | CN¥12.39 1.83 USD | CN¥15.59 2.3 USD | CN¥4.52B 667.24M USD | 85.44 | CN¥0.18 0.03 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥34.33 5.07 USD |
-0.09
|
CN¥4.52B 667.05M USD | CN¥2.42M 357.08K USD | CN¥31.72 4.68 USD | CN¥34.66 5.11 USD | CN¥4.52B 667.05M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥7.01 1.03 USD |
0
|
CN¥4.52B 666.52M USD | CN¥3.96M 583.98K USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥4.52B 666.52M USD | 25.96 | CN¥0.27 0.04 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.87 0.87 USD |
-2.81
|
CN¥4.52B 666.18M USD | CN¥30.82M 4.55M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥4.52B 666.18M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥4.50B 664.53M USD | CN¥5.15M 759.4K USD | CN¥2.22 0.33 USD | CN¥2.26 0.33 USD | CN¥4.50B 664.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.77 1.15 USD |
-0.89
|
CN¥4.50B 664.45M USD | CN¥39.86M 5.88M USD | CN¥7.39 1.09 USD | CN¥7.84 1.16 USD | CN¥4.50B 664.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥47.38 6.99 USD |
+0.28
|
CN¥4.50B 663.97M USD | CN¥2.81M 414.29K USD | CN¥44.70 6.6 USD | CN¥48.18 7.11 USD | CN¥4.50B 663.97M USD | 26.92 | CN¥1.76 0.26 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥11.23 1.66 USD |
-2.6
|
CN¥4.50B 663.64M USD | CN¥13.71M 2.02M USD | CN¥10.73 1.58 USD | CN¥11.42 1.68 USD | CN¥4.50B 663.64M USD | 124.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.82 2.33 USD |
0
|
CN¥4.50B 663.52M USD | CN¥8.25M 1.22M USD | CN¥14.78 2.18 USD | CN¥16.11 2.38 USD | CN¥4.50B 663.52M USD | 0 | -CN¥0.70 -0.1 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥10.29 1.52 USD |
-0.29
|
CN¥4.49B 663.18M USD | CN¥11.32M 1.67M USD | CN¥9.97 1.47 USD | CN¥10.41 1.54 USD | CN¥4.49B 663.18M USD | 24.50 | CN¥0.42 0.06 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥30.33 4.48 USD |
-2.76
|
CN¥4.49B 663.03M USD | CN¥2.76M 407.89K USD | CN¥29.80 4.4 USD | CN¥30.89 4.56 USD | CN¥4.49B 663.03M USD | 84.25 | CN¥0.36 0.05 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥6.07 0.9 USD |
+2.19
|
CN¥4.49B 662.53M USD | CN¥22.47M 3.32M USD | CN¥5.70 0.84 USD | CN¥6.13 0.9 USD | CN¥4.49B 662.53M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.18 0.76 USD |
+1.17
|
CN¥4.49B 662.33M USD | CN¥6.06M 893.84K USD | CN¥5.03 0.74 USD | CN¥5.21 0.77 USD | CN¥4.49B 662.33M USD | 32.37 | CN¥0.16 0.02 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.03 0.89 USD |
+2.2
|
CN¥4.49B 662.09M USD | CN¥10.30M 1.52M USD | CN¥5.75 0.85 USD | CN¥6.05 0.89 USD | CN¥4.49B 662.09M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.93 2.35 USD |
+1.27
|
CN¥4.49B 661.82M USD | CN¥2.26M 332.79K USD | CN¥15.19 2.24 USD | CN¥16.00 2.36 USD | CN¥4.49B 661.82M USD | 265.50 | CN¥0.06 0.008 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥16.48 2.43 USD |
+0.3
|
CN¥4.48B 660.76M USD | CN¥3.65M 538.92K USD | CN¥15.90 2.35 USD | CN¥16.48 2.43 USD | CN¥4.48B 660.76M USD | 13.50 | CN¥1.22 0.18 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.35 0.49 USD |
+1.82
|
CN¥4.47B 659.89M USD | CN¥21.39M 3.16M USD | CN¥3.19 0.47 USD | CN¥3.37 0.5 USD | CN¥4.47B 659.89M USD | 30.45 | CN¥0.11 0.02 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥4.47B 659.52M USD | CN¥8.56M 1.26M USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥4.47B 659.52M USD | 86.79 | CN¥0.05 0.007 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥27.72 4.09 USD |
-4.38
|
CN¥4.47B 659.46M USD | CN¥16.03M 2.37M USD | CN¥26.09 3.85 USD | CN¥29.10 4.29 USD | CN¥4.47B 659.46M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
