Pagina di risultati 29 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.49 0.49 USD |
+0.58
|
$4.59B 638.55M USD | $19.57M 2.72M USD | $3.47 0.48 USD | $3.54 0.49 USD | $4.59B 638.55M USD | 26.84 | $0.13 0.02 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.48 0.9 USD |
+1.25
|
$4.59B 638.42M USD | $5.93M 824.05K USD | $6.42 0.89 USD | $6.53 0.91 USD | $4.59B 638.42M USD | 17.05 | $0.38 0.05 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.82 1.5 USD |
-1.81
|
$4.59B 638.27M USD | $9.16M 1.27M USD | $10.63 1.48 USD | $11.01 1.53 USD | $4.59B 638.27M USD | 360.66 | $0.03 0.004 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.27 1.15 USD |
+1.72
|
$4.59B 638.05M USD | $33.22M 4.62M USD | $8.12 1.13 USD | $8.5 1.18 USD | $4.59B 638.05M USD | 0 | -$0.9 -0.1 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.12 0.43 USD |
-1.58
|
$4.59B 637.8M USD | $36.82M 5.12M USD | $3.11 0.43 USD | $3.22 0.45 USD | $4.59B 637.8M USD | 0 | -$0.03 -0.004 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.58 1.75 USD |
-1.18
|
$4.58B 637.21M USD | $10.46M 1.45M USD | $12.45 1.73 USD | $12.83 1.78 USD | $4.58B 637.21M USD | 54.69 | $0.23 0.03 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.87 4.01 USD |
-0.52
|
$4.58B 636.76M USD | $9.05M 1.26M USD | $28 3.89 USD | $30.35 4.22 USD | $4.58B 636.76M USD | 37.49 | $0.77 0.11 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.69 2.46 USD |
-0.39
|
$4.58B 636.38M USD | $31K 4.31K USD | $17.55 2.44 USD | $17.76 2.47 USD | $4.58B 636.38M USD | 25.27 | $0.7 0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.56 0.49 USD |
-2.2
|
$4.58B 636.29M USD | $39.57M 5.5M USD | $3.54 0.49 USD | $3.64 0.51 USD | $4.58B 636.29M USD | 178.00 | $0.02 0.002 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $10.37 1.44 USD |
+0.97
|
$4.58B 636.28M USD | $33.32M 4.63M USD | $10.17 1.41 USD | $10.5 1.46 USD | $4.58B 636.28M USD | 0 | -$0.23 -0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.72 3.58 USD |
-2.58
|
$4.58B 636.2M USD | $3.23M 448.61K USD | $25.62 3.56 USD | $26.62 3.7 USD | $4.58B 636.2M USD | 40.18 | $0.64 0.09 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.84 1.65 USD |
+1.63
|
$4.58B 636.15M USD | $5.57M 774.03K USD | $11.56 1.61 USD | $11.91 1.66 USD | $4.58B 636.15M USD | 13.30 | $0.89 0.12 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.95 1.8 USD |
-1.45
|
$4.57B 635.31M USD | $2.63M 365.92K USD | $12.9 1.79 USD | $13.24 1.84 USD | $4.57B 635.31M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.29 3.79 USD |
-0.55
|
$4.57B 635.05M USD | $935.18K 130.03K USD | $27.2 3.78 USD | $27.8 3.87 USD | $4.57B 635.05M USD | 26.75 | $1.02 0.14 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.84 1.37 USD |
-1.3
|
$4.57B 634.84M USD | $12.2M 1.7M USD | $9.83 1.37 USD | $10.15 1.41 USD | $4.57B 634.84M USD | 22.36 | $0.44 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.55 0.77 USD |
+0.54
|
$4.57B 634.82M USD | $8.18M 1.14M USD | $5.49 0.76 USD | $5.57 0.77 USD | $4.57B 634.82M USD | 34.68 | $0.16 0.02 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.15 0.99 USD |
-0.42
|
$4.56B 634.7M USD | $12.66M 1.76M USD | $7.09 0.99 USD | $7.3 1.02 USD | $4.56B 634.7M USD | 23.83 | $0.3 0.04 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $34.23 4.76 USD |
-0.35
|
$4.56B 634.63M USD | $1.21M 168.23K USD | $34.11 4.74 USD | $34.74 4.83 USD | $4.56B 634.63M USD | 46.25 | $0.74 0.1 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $27.62 3.84 USD |
-1.53
|
$4.56B 634.62M USD | $3.04M 423.33K USD | $27.6 3.84 USD | $28.9 4.02 USD | $4.56B 634.62M USD | 276.19 | $0.1 0.01 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $26.49 3.68 USD |
-1.08
|
$4.56B 634.15M USD | $2.74M 380.46K USD | $26.35 3.66 USD | $26.99 3.75 USD | $4.56B 634.15M USD | 66.22 | $0.4 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
0
|
$633.68M — | $156.13K — | $0.3099 — | $0.3099 — | $633.68M — | 15.44 | $0.02 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.45 1.31 USD |
+0.32
|
$4.55B 633.33M USD | $8.69M 1.21M USD | $9.37 1.3 USD | $9.54 1.33 USD | $4.55B 633.33M USD | 0 | $0 0 USD | |
| TJPC 600488.SS | $4.16 0.58 USD |
-0.24
|
$4.55B 633.09M USD | $4.59M 638.61K USD | $4.12 0.57 USD | $4.19 0.58 USD | $4.55B 633.09M USD | 34.66 | $0.12 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.05 1.26 USD |
-1.42
|
$4.55B 632.61M USD | $5.66M 787.37K USD | $9.04 1.26 USD | $9.24 1.28 USD | $4.55B 632.61M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.58 3.7 USD |
-1.92
|
$4.55B 632.44M USD | $6.51M 904.87K USD | $26.39 3.67 USD | $27.66 3.85 USD | $4.55B 632.44M USD | 0 | -$0.47 -0.06 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.42 1.45 USD |
+0.97
|
$4.55B 632.42M USD | $3.82M 531.03K USD | $10.28 1.43 USD | $10.46 1.45 USD | $4.55B 632.42M USD | 11.84 | $0.88 0.12 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.26 2.4 USD |
-1.88
|
$4.55B 632.36M USD | $42.5M 5.91M USD | $17.08 2.37 USD | $18.97 2.64 USD | $4.55B 632.36M USD | 46.64 | $0.37 0.05 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $71.06 9.88 USD |
-2.72
|
$4.55B 632.35M USD | $1.9K 264.18 USD | $71.1 9.89 USD | $71.1 9.89 USD | $4.55B 632.35M USD | 37.01 | $1.92 0.27 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.08 2.37 USD |
-1.84
|
$4.55B 632.12M USD | $2.66M 369.29K USD | $17.01 2.37 USD | $17.55 2.44 USD | $4.55B 632.12M USD | 0 | -$5.19 -0.7 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.34 0.74 USD |
+10.1
|
$4.54B 631.78M USD | $70.91M 9.86M USD | $4.84 0.67 USD | $5.34 0.74 USD | $4.54B 631.78M USD | 178.00 | $0.03 0.004 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $21 2.92 USD |
+6.22
|
$4.54B 631.71M USD | $67.51M 9.39M USD | $17.79 2.47 USD | $21.5 2.99 USD | $4.54B 631.71M USD | 77.77 | $0.27 0.04 USD | |
| SHUNBO ALUMINUM 002996.SZ | $6.75 0.94 USD |
-0.44
|
$4.54B 631.09M USD | $4.56M 634.69K USD | $6.73 0.94 USD | $6.84 0.95 USD | $4.54B 631.09M USD | 37.50 | $0.18 0.03 USD | |
| JINGWEI HUIKAI 300120.SZ | $7.9 1.1 USD |
-2.59
|
$4.54B 630.94M USD | $16.62M 2.31M USD | $7.85 1.09 USD | $8.17 1.14 USD | $4.54B 630.94M USD | 0 | $0 0 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.58 1.33 USD |
-0.62
|
$4.53B 630.52M USD | $4.01M 556.97K USD | $9.52 1.32 USD | $9.64 1.34 USD | $4.53B 630.52M USD | 27.37 | $0.35 0.05 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.96 1.52 USD |
+2.43
|
$4.53B 630.07M USD | $18.84M 2.62M USD | $10.81 1.5 USD | $11.26 1.57 USD | $4.53B 630.07M USD | 548.00 | $0.02 0.002 USD | |
| REDSTAR DEV 600367.SS | $12.99 1.81 USD |
-2.18
|
$4.53B 629.9M USD | $6.11M 849.17K USD | $12.95 1.8 USD | $13.33 1.85 USD | $4.53B 629.9M USD | 39.36 | $0.33 0.05 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.81 0.95 USD |
+0.74
|
$4.53B 629.52M USD | $8.74M 1.22M USD | $6.78 0.94 USD | $7.03 0.98 USD | $4.53B 629.52M USD | 0 | -$2.97 -0.4 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.38 0.61 USD |
-0.45
|
$4.53B 629.22M USD | $8.61M 1.2M USD | $4.36 0.61 USD | $4.47 0.62 USD | $4.53B 629.22M USD | 0 | -$0.36 -0.05 USD | |
| Chase Science Co., Ltd 300941.SZ | $22.1 3.07 USD |
+0.68
|
$4.52B 629.17M USD | $5.25M 730.33K USD | $21.67 3.01 USD | $22.5 3.13 USD | $4.52B 629.17M USD | 105.23 | $0.21 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.71 6.49 USD |
-1.99
|
$4.52B 629.08M USD | $820.57K 114.09K USD | $46.34 6.44 USD | $47.97 6.67 USD | $4.52B 629.08M USD | 0 | -$0.24 -0.03 USD | |
| CANGZHOU DAHUA 600230.SS | $10.52 1.46 USD |
-3.66
|
$4.52B 628.54M USD | $8.76M 1.22M USD | $10.45 1.45 USD | $10.91 1.52 USD | $4.52B 628.54M USD | 263.00 | $0.04 0.005 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.79 3.17 USD |
+1.74
|
$4.52B 628.2M USD | $7.57M 1.05M USD | $22.17 3.08 USD | $23.06 3.21 USD | $4.52B 628.2M USD | 29.21 | $0.78 0.11 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.29 2.54 USD |
+4.93
|
$4.51B 627.61M USD | $25.65M 3.57M USD | $17.31 2.41 USD | $18.56 2.58 USD | $4.51B 627.61M USD | 65.32 | $0.28 0.04 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.13 0.71 USD |
+0.2
|
$4.51B 627.54M USD | $18.34M 2.55M USD | $4.98 0.69 USD | $5.21 0.72 USD | $4.51B 627.54M USD | 32.06 | $0.16 0.02 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.28 0.6 USD |
+0.47
|
$4.51B 627.26M USD | $29.19M 4.06M USD | $4.23 0.59 USD | $4.29 0.6 USD | $4.51B 627.26M USD | 214.00 | $0.02 0.002 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.06 0.56 USD |
+3.05
|
$4.51B 626.64M USD | $103.87M 14.44M USD | $3.86 0.54 USD | $4.11 0.57 USD | $4.51B 626.64M USD | 0 | -$0.56 -0.07 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.9 0.26 USD |
-1.04
|
$4.5B 626.32M USD | $19.2M 2.67M USD | $1.88 0.26 USD | $1.94 0.27 USD | $4.5B 626.32M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $9.35 1.3 USD |
-5.08
|
$4.5B 626.19M USD | $25.49M 3.54M USD | $9.27 1.29 USD | $9.77 1.36 USD | $4.5B 626.19M USD | 27.50 | $0.34 0.05 USD | |
| STAR SHUAIER 002860.SZ | $12.25 1.7 USD |
-1.21
|
$4.5B 625.94M USD | $8.61M 1.2M USD | $12.23 1.7 USD | $12.55 1.74 USD | $4.5B 625.94M USD | 25.00 | $0.49 0.07 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.92 0.68 USD |
-1.01
|
$4.5B 625.93M USD | $50.12M 6.97M USD | $4.88 0.68 USD | $5.02 0.7 USD | $4.5B 625.93M USD | 61.50 | $0.08 0.01 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $28.25 3.93 USD |
-3.98
|
$4.5B 625.6M USD | $3.88M 538.82K USD | $28.12 3.91 USD | $29.43 4.09 USD | $4.5B 625.6M USD | 0 | -$1.07 -0.1 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.6 1.2 USD |
-1.49
|
$4.5B 625.59M USD | $6.62M 921.15K USD | $8.54 1.19 USD | $8.75 1.22 USD | $4.5B 625.59M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.51 0.77 USD |
-0.9
|
$4.5B 625.5M USD | $3.66M 509.45K USD | $5.49 0.76 USD | $5.57 0.77 USD | $4.5B 625.5M USD | 137.75 | $0.04 0.005 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.77 0.25 USD |
-1.12
|
$4.5B 625.33M USD | $48.06M 6.68M USD | $1.76 0.24 USD | $1.8 0.25 USD | $4.5B 625.33M USD | 0 | -$0.11 -0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.37 0.47 USD |
-1.17
|
$4.5B 625.28M USD | $11.82M 1.64M USD | $3.35 0.47 USD | $3.44 0.48 USD | $4.5B 625.28M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.87 1.37 USD |
-2.08
|
$4.5B 625.12M USD | $4.8M 667.69K USD | $9.85 1.37 USD | $10.15 1.41 USD | $4.5B 625.12M USD | 25.30 | $0.39 0.05 USD | |
| HEYUAN GAS 002971.SZ | $20.91 2.91 USD |
-1.69
|
$4.49B 624.72M USD | $2.96M 411.13K USD | $20.83 2.9 USD | $21.52 2.99 USD | $4.49B 624.72M USD | 65.34 | $0.32 0.04 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.42 1.45 USD |
-3.7
|
$4.49B 624.32M USD | $9.01M 1.25M USD | $10.36 1.44 USD | $10.86 1.51 USD | $4.49B 624.32M USD | 0 | -$0.08 -0.01 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.95 0.83 USD |
-1.82
|
$4.49B 623.62M USD | $46.26M 6.43M USD | $5.91 0.82 USD | $6.06 0.84 USD | $4.49B 623.62M USD | 0 | -$2.15 -0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.23 0.31 USD |
-0.89
|
$4.48B 623.45M USD | $21.33M 2.97M USD | $2.23 0.31 USD | $2.28 0.32 USD | $4.48B 623.45M USD | 0 | -$0.09 -0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.22 1 USD |
-4.87
|
$4.48B 622.88M USD | $31.44M 4.37M USD | $7.18 1 USD | $7.74 1.08 USD | $4.48B 622.88M USD | 0 | -$0.46 -0.06 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.05 0.98 USD |
-0.7
|
$4.48B 622.64M USD | $11.05M 1.54M USD | $6.99 0.97 USD | $7.11 0.99 USD | $4.48B 622.64M USD | 47.00 | $0.15 0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.9 0.82 USD |
+1.2
|
$4.48B 622.62M USD | $6.15M 854.95K USD | $5.83 0.81 USD | $5.93 0.82 USD | $4.48B 622.62M USD | 9.83 | $0.6 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.73 0.66 USD |
+2.38
|
$4.48B 622.58M USD | $19.64M 2.73M USD | $4.6 0.64 USD | $4.77 0.66 USD | $4.48B 622.58M USD | 11.53 | $0.41 0.06 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.69 2.32 USD |
+0.18
|
$4.48B 622.41M USD | $3.81M 529.06K USD | $16.66 2.32 USD | $17 2.36 USD | $4.48B 622.41M USD | 8.60 | $1.94 0.27 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.54 2.99 USD |
+10.01
|
$4.48B 622.39M USD | $11.17M 1.55M USD | $20.6 2.86 USD | $21.54 2.99 USD | $4.48B 622.39M USD | 0 | -$1.1 -0.1 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.75 0.66 USD |
-0.63
|
$4.47B 622.08M USD | $16.25M 2.26M USD | $4.66 0.65 USD | $4.79 0.67 USD | $4.47B 622.08M USD | 0 | -$0.42 -0.05 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.02 0.56 USD |
-0.74
|
$4.47B 621.78M USD | $7.02M 975.5K USD | $4 0.56 USD | $4.06 0.56 USD | $4.47B 621.78M USD | 8.73 | $0.46 0.06 USD | |
| XINLI FINANCE 600318.SS | $8.49 1.18 USD |
-2.64
|
$4.47B 621.66M USD | $24.28M 3.38M USD | $8.46 1.18 USD | $8.77 1.22 USD | $4.47B 621.66M USD | 121.28 | $0.07 0.009 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $13.62 1.89 USD |
-4.76
|
$4.47B 621.36M USD | $24.16M 3.36M USD | $13.52 1.88 USD | $14.3 1.99 USD | $4.47B 621.36M USD | 0 | -$0.06 -0.008 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.63 1.76 USD |
+0.24
|
$4.46B 620.83M USD | $2.02M 280.62K USD | $12.52 1.74 USD | $12.65 1.76 USD | $4.46B 620.83M USD | 12.14 | $1.04 0.14 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.44 0.62 USD |
+0.91
|
$4.46B 620.64M USD | $72.44M 10.07M USD | $4.23 0.59 USD | $4.51 0.63 USD | $4.46B 620.64M USD | 0 | -$1.32 -0.1 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.5 2.57 USD |
+1.7
|
$4.46B 620.4M USD | $1.68M 233.61K USD | $18.2 2.53 USD | $18.55 2.58 USD | $4.46B 620.4M USD | 24.66 | $0.75 0.1 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.31 3.24 USD |
+0.26
|
$4.46B 619.89M USD | $4.72M 656.87K USD | $22.94 3.19 USD | $23.58 3.28 USD | $4.46B 619.89M USD | 26.48 | $0.88 0.12 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.7 3.85 USD |
-1.53
|
$4.46B 619.66M USD | $3.11M 432.26K USD | $27.65 3.84 USD | $28.4 3.95 USD | $4.46B 619.66M USD | 277.00 | $0.1 0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.5 4.24 USD |
+0.69
|
$4.45B 619.16M USD | $2.29M 318.87K USD | $30.06 4.18 USD | $30.75 4.28 USD | $4.45B 619.16M USD | 25.84 | $1.18 0.16 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.41 1.86 USD |
-1.11
|
$4.45B 619.12M USD | $4.77M 663.81K USD | $13.36 1.86 USD | $13.72 1.91 USD | $4.45B 619.12M USD | 20.01 | $0.67 0.09 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.37 2.14 USD |
+0.79
|
$4.45B 619.11M USD | $14.65M 2.04M USD | $15.06 2.09 USD | $15.75 2.19 USD | $4.45B 619.11M USD | 64.04 | $0.24 0.03 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $39.51 5.49 USD |
-0.73
|
$4.45B 618.37M USD | $834.68K 116.06K USD | $39.3 5.46 USD | $40.2 5.59 USD | $4.45B 618.37M USD | 98.77 | $0.4 0.06 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.26 2.54 USD |
-1.03
|
$4.44B 617.23M USD | $3.76M 523.03K USD | $18.23 2.53 USD | $18.57 2.58 USD | $4.44B 617.23M USD | 0 | -$0.37 -0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.91 0.4 USD |
-1.36
|
$4.44B 617.2M USD | $14.03M 1.95M USD | $2.9 0.4 USD | $2.96 0.41 USD | $4.44B 617.2M USD | 291.00 | $0.01 0.001 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.13 0.71 USD |
+1.38
|
$4.44B 617M USD | $20.3M 2.82M USD | $5.06 0.7 USD | $5.23 0.73 USD | $4.44B 617M USD | 13.86 | $0.37 0.05 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.12 0.43 USD |
-0.64
|
$4.44B 616.92M USD | $10.78M 1.5M USD | $3.09 0.43 USD | $3.15 0.44 USD | $4.44B 616.92M USD | 0 | -$0.02 -0.002 USD | |
| NETAC TECH 300042.SZ | $22.14 3.08 USD |
-1.2
|
$4.44B 616.92M USD | $5.22M 726.33K USD | $22.01 3.06 USD | $22.6 3.14 USD | $4.44B 616.92M USD | 0 | -$0.54 -0.07 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $18.66 2.59 USD |
-2.2
|
$4.44B 616.87M USD | $20.8K 2.89K USD | $18.56 2.58 USD | $19.15 2.66 USD | $4.44B 616.87M USD | 109.76 | $0.17 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.58 1.05 USD |
-1.3
|
$4.44B 616.69M USD | $8.7M 1.21M USD | $7.53 1.05 USD | $7.72 1.07 USD | $4.44B 616.69M USD | 0 | -$0.04 -0.005 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.18 3.64 USD |
-0.65
|
$4.43B 616.65M USD | $3M 416.46K USD | $26.01 3.62 USD | $26.6 3.7 USD | $4.43B 616.65M USD | 30.09 | $0.87 0.12 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.55 0.63 USD |
+2.02
|
$4.43B 616.55M USD | $21.55M 3M USD | $4.49 0.62 USD | $4.71 0.65 USD | $4.43B 616.55M USD | 0 | -$0.73 -0.1 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $12.89 1.79 USD |
-0.31
|
$4.43B 616.48M USD | $2.67M 370.81K USD | $12.8 1.78 USD | $13.03 1.81 USD | $4.43B 616.48M USD | 322.25 | $0.04 0.005 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
+0.98
|
$4.81B 615.39M USD | $1.3K 166.22 USD | $2.04 0.26 USD | $2.06 0.26 USD | $4.81B 615.39M USD | 68.66 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.42 0.89 USD |
-1.23
|
$4.42B 615.22M USD | $6.28M 873.01K USD | $6.39 0.89 USD | $6.49 0.9 USD | $4.42B 615.22M USD | 214.00 | $0.03 0.004 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $22.93 3.19 USD |
+0.79
|
$4.42B 614.4M USD | $1K 139.04 USD | $22.48 3.13 USD | $23 3.2 USD | $4.42B 614.4M USD | 176.38 | $0.13 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.66 0.79 USD |
+0.18
|
$4.41B 613.76M USD | $10.55M 1.47M USD | $5.63 0.78 USD | $5.71 0.79 USD | $4.41B 613.76M USD | 26.95 | $0.21 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.68 1.9 USD |
-1.08
|
$4.41B 613.34M USD | $6.98M 970.99K USD | $13.53 1.88 USD | $13.97 1.94 USD | $4.41B 613.34M USD | 456.00 | $0.03 0.004 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.38 1.44 USD |
-1.98
|
$4.41B 613.09M USD | $6.2M 862.4K USD | $10.29 1.43 USD | $10.64 1.48 USD | $4.41B 613.09M USD | 23.59 | $0.44 0.06 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.99 2.08 USD |
-0.73
|
$4.41B 612.84M USD | $12.77M 1.78M USD | $14.91 2.07 USD | $15.36 2.14 USD | $4.41B 612.84M USD | 78.89 | $0.19 0.03 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.54 3.27 USD |
+0.17
|
$4.41B 612.81M USD | $1.35M 187.31K USD | $23.22 3.23 USD | $23.7 3.3 USD | $4.41B 612.81M USD | 14.26 | $1.65 0.23 USD | |
| YABAO PHARM 600351.SS | $6.29 0.87 USD |
0
|
$4.4B 612.21M USD | $10.99M 1.53M USD | $6.23 0.87 USD | $6.29 0.87 USD | $4.4B 612.21M USD | 18.50 | $0.34 0.05 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.8 3.45 USD |
+0.2
|
$4.4B 611.71M USD | $4.87M 677.6K USD | $24.55 3.41 USD | $25.28 3.52 USD | $4.4B 611.71M USD | 28.18 | $0.88 0.12 USD | |
| COREACH 002983.SZ | $19.5 2.71 USD |
-1.02
|
$4.4B 611.47M USD | $1.31M 182.51K USD | $19.46 2.71 USD | $19.78 2.75 USD | $4.4B 611.47M USD | 32.50 | $0.6 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||