Pagina di risultati 29 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.67 2.61 USD |
-0.51
|
CN¥4.38B 646.97M USD | CN¥7.28M 1.07M USD | CN¥17.59 2.6 USD | CN¥19.29 2.85 USD | CN¥4.38B 646.97M USD | 65.44 | CN¥0.27 0.04 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.84 0.71 USD |
-2.62
|
CN¥4.38B 646.84M USD | CN¥20.00M 2.95M USD | CN¥4.84 0.71 USD | CN¥5.07 0.75 USD | CN¥4.38B 646.84M USD | 60.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥13.34 1.97 USD |
-5.59
|
CN¥4.38B 646.08M USD | CN¥8.99M 1.33M USD | CN¥13.28 1.96 USD | CN¥14.09 2.08 USD | CN¥4.38B 646.08M USD | 35.10 | CN¥0.38 0.06 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥14.88 2.2 USD |
+3.12
|
CN¥4.38B 645.77M USD | CN¥52.36M 7.73M USD | CN¥14.31 2.11 USD | CN¥15.87 2.34 USD | CN¥4.38B 645.77M USD | 744.00 | CN¥0.02 0.002 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥24.60 3.63 USD |
-7.73
|
CN¥4.37B 644.89M USD | CN¥11.39M 1.68M USD | CN¥24.40 3.6 USD | CN¥26.70 3.94 USD | CN¥4.37B 644.89M USD | 164.00 | CN¥0.15 0.02 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥2.23 0.33 USD |
-6.69
|
CN¥4.37B 644.55M USD | CN¥443.99M 65.51M USD | CN¥2.23 0.33 USD | CN¥2.50 0.37 USD | CN¥4.37B 644.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥4.37B 644.53M USD | CN¥17.21M 2.54M USD | CN¥5.84 0.86 USD | CN¥6.32 0.93 USD | CN¥4.37B 644.53M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥21.90 3.23 USD |
-6.69
|
CN¥4.37B 644.35M USD | CN¥6.34M 935.47K USD | CN¥21.90 3.23 USD | CN¥23.70 3.5 USD | CN¥4.37B 644.35M USD | 0 | -CN¥0.75 -0.1 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥24.93 3.68 USD |
-3.45
|
CN¥4.37B 644.1M USD | CN¥5.59M 824.56K USD | CN¥24.93 3.68 USD | CN¥26.15 3.86 USD | CN¥4.37B 644.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.27 3.14 USD |
-5.59
|
CN¥4.36B 643.89M USD | CN¥4.76M 701.63K USD | CN¥21.28 3.14 USD | CN¥23.10 3.41 USD | CN¥4.36B 643.89M USD | 40.90 | CN¥0.52 0.08 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥11.71 1.73 USD |
-7.43
|
CN¥4.36B 643.78M USD | CN¥10.77M 1.59M USD | CN¥11.72 1.73 USD | CN¥12.62 1.86 USD | CN¥4.36B 643.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.34 2.56 USD |
-1.59
|
CN¥4.36B 643.26M USD | CN¥5.73M 845.95K USD | CN¥17.34 2.56 USD | CN¥18.03 2.66 USD | CN¥4.36B 643.26M USD | 42.29 | CN¥0.41 0.06 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥27.01 3.99 USD |
-2.53
|
CN¥4.36B 642.76M USD | CN¥1.73M 255.27K USD | CN¥27.01 3.99 USD | CN¥27.89 4.12 USD | CN¥4.36B 642.76M USD | 25.24 | CN¥1.07 0.16 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥10.13 1.49 USD |
-2.41
|
CN¥4.36B 642.7M USD | CN¥34.10M 5.03M USD | CN¥10.01 1.48 USD | CN¥10.88 1.61 USD | CN¥4.36B 642.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.29 1.67 USD |
-5.68
|
CN¥4.36B 642.58M USD | CN¥18.20M 2.68M USD | CN¥11.23 1.66 USD | CN¥12.09 1.78 USD | CN¥4.36B 642.58M USD | 80.64 | CN¥0.14 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.96 0.29 USD |
-2
|
CN¥4.35B 642.57M USD | CN¥52.89M 7.8M USD | CN¥1.96 0.29 USD | CN¥2.02 0.3 USD | CN¥4.35B 642.57M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥57.91 8.54 USD |
-5.13
|
CN¥4.35B 642.54M USD | CN¥2.24M 329.97K USD | CN¥57.54 8.49 USD | CN¥61.55 9.08 USD | CN¥4.35B 642.54M USD | 643.44 | CN¥0.09 0.01 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.66 0.54 USD |
-3.68
|
CN¥4.35B 642.47M USD | CN¥19.95M 2.94M USD | CN¥3.65 0.54 USD | CN¥3.80 0.56 USD | CN¥4.35B 642.47M USD | 91.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥34.35 5.07 USD |
-5.24
|
CN¥4.35B 641.8M USD | CN¥3.82M 563.27K USD | CN¥34.34 5.07 USD | CN¥36.53 5.39 USD | CN¥4.35B 641.8M USD | 429.37 | CN¥0.08 0.01 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥7.97 1.18 USD |
-9.94
|
CN¥4.35B 641.77M USD | CN¥43.17M 6.37M USD | CN¥7.97 1.18 USD | CN¥8.88 1.31 USD | CN¥4.35B 641.77M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥50.83 7.5 USD |
-10
|
CN¥4.35B 641.73M USD | CN¥10.12M 1.49M USD | CN¥50.83 7.5 USD | CN¥58.00 8.56 USD | CN¥4.35B 641.73M USD | 635.37 | CN¥0.08 0.01 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.75 1.14 USD |
-1.52
|
CN¥4.35B 641.3M USD | CN¥2.43M 358.75K USD | CN¥7.72 1.14 USD | CN¥7.90 1.17 USD | CN¥4.35B 641.3M USD | 18.02 | CN¥0.43 0.06 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.43 1.69 USD |
-1.89
|
CN¥4.34B 641.06M USD | CN¥3.82M 563.89K USD | CN¥11.42 1.68 USD | CN¥11.72 1.73 USD | CN¥4.34B 641.06M USD | 87.92 | CN¥0.13 0.02 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥8.32 1.23 USD |
-2.69
|
CN¥4.34B 640.74M USD | CN¥10.19M 1.5M USD | CN¥8.31 1.23 USD | CN¥8.64 1.27 USD | CN¥4.34B 640.74M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.72 0.7 USD |
-1.05
|
CN¥4.34B 640.52M USD | CN¥5.07M 747.59K USD | CN¥4.71 0.69 USD | CN¥4.77 0.7 USD | CN¥4.34B 640.52M USD | 20.52 | CN¥0.23 0.03 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.13 0.9 USD |
-1.61
|
CN¥4.34B 640.31M USD | CN¥9.95M 1.47M USD | CN¥6.13 0.9 USD | CN¥6.28 0.93 USD | CN¥4.34B 640.31M USD | 34.05 | CN¥0.18 0.03 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.40 1.68 USD |
-2.4
|
CN¥4.34B 640.09M USD | CN¥5.52M 814.14K USD | CN¥11.39 1.68 USD | CN¥11.80 1.74 USD | CN¥4.34B 640.09M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.22 1.36 USD |
-3.66
|
CN¥4.34B 639.93M USD | CN¥9.68M 1.43M USD | CN¥9.20 1.36 USD | CN¥9.61 1.42 USD | CN¥4.34B 639.93M USD | 18.44 | CN¥0.50 0.07 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.36 0.5 USD |
-3.17
|
CN¥4.33B 639.14M USD | CN¥27.08M 3.99M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥4.33B 639.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.53 1.41 USD |
-3.05
|
CN¥4.33B 638.94M USD | CN¥3.36M 496.26K USD | CN¥9.49 1.4 USD | CN¥9.83 1.45 USD | CN¥4.33B 638.94M USD | 95.29 | CN¥0.10 0.01 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.81 1 USD |
-1.16
|
CN¥4.33B 638.81M USD | CN¥2.63M 388.06K USD | CN¥6.81 1 USD | CN¥6.92 1.02 USD | CN¥4.33B 638.81M USD | 29.60 | CN¥0.23 0.03 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.41 0.65 USD |
-9.26
|
CN¥4.33B 638.31M USD | CN¥113.59M 16.76M USD | CN¥4.40 0.65 USD | CN¥4.84 0.71 USD | CN¥4.33B 638.31M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥4.33B 638.3M USD | CN¥7.15M 1.05M USD | CN¥4.38 0.65 USD | CN¥4.58 0.68 USD | CN¥4.33B 638.3M USD | 109.75 | CN¥0.04 0.005 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.49 0.66 USD |
-2.81
|
CN¥4.33B 638.18M USD | CN¥6.66M 983.39K USD | CN¥4.49 0.66 USD | CN¥4.66 0.69 USD | CN¥4.33B 638.18M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.35 0.94 USD |
-1.24
|
CN¥4.32B 638.08M USD | CN¥3.03M 447.15K USD | CN¥6.34 0.94 USD | CN¥6.46 0.95 USD | CN¥4.32B 638.08M USD | 11.54 | CN¥0.55 0.08 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥45.10 6.65 USD |
-5.69
|
CN¥4.32B 637.63M USD | CN¥1.95M 288.37K USD | CN¥45.10 6.65 USD | CN¥48.45 7.15 USD | CN¥4.32B 637.63M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.38 1.09 USD |
-5.26
|
CN¥4.32B 637.24M USD | CN¥32.47M 4.79M USD | CN¥7.35 1.08 USD | CN¥7.84 1.16 USD | CN¥4.32B 637.24M USD | 105.42 | CN¥0.07 0.01 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥45.46 6.71 USD |
-2.76
|
CN¥4.32B 637.07M USD | CN¥1.89M 278.59K USD | CN¥45.20 6.67 USD | CN¥47.49 7.01 USD | CN¥4.32B 637.07M USD | 25.82 | CN¥1.76 0.26 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥29.58 4.36 USD |
-1.96
|
CN¥4.31B 636.36M USD | CN¥559.90K 82.61K USD | CN¥29.59 4.37 USD | CN¥30.51 4.5 USD | CN¥4.31B 636.36M USD | 14.22 | CN¥2.08 0.31 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.54 0.96 USD |
-6.57
|
CN¥4.31B 635.9M USD | CN¥30.37M 4.48M USD | CN¥6.56 0.97 USD | CN¥6.97 1.03 USD | CN¥4.31B 635.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥17.99 2.65 USD |
-3.02
|
CN¥4.31B 635.9M USD | CN¥2.05M 302.16K USD | CN¥17.90 2.64 USD | CN¥18.65 2.75 USD | CN¥4.31B 635.9M USD | 15.64 | CN¥1.15 0.17 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥48.96 7.22 USD |
-4.82
|
CN¥4.31B 635.62M USD | CN¥1.04M 153.04K USD | CN¥48.96 7.22 USD | CN¥52.20 7.7 USD | CN¥4.31B 635.62M USD | 139.88 | CN¥0.35 0.05 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.29 2.26 USD |
-2.55
|
CN¥4.31B 635.23M USD | CN¥2.24M 330.9K USD | CN¥15.21 2.24 USD | CN¥15.87 2.34 USD | CN¥4.31B 635.23M USD | 254.83 | CN¥0.06 0.008 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.60 0.97 USD |
+1.23
|
CN¥4.30B 635.05M USD | CN¥10.46M 1.54M USD | CN¥6.51 0.96 USD | CN¥6.74 0.99 USD | CN¥4.30B 635.05M USD | 66.00 | CN¥0.10 0.01 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥22.33 3.29 USD |
-1.89
|
CN¥4.30B 634.91M USD | CN¥967.80K 142.8K USD | CN¥22.33 3.29 USD | CN¥23.16 3.42 USD | CN¥4.30B 634.91M USD | 319.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥26.20 3.87 USD |
-7.71
|
CN¥4.30B 634.66M USD | CN¥7.40M 1.09M USD | CN¥26.20 3.87 USD | CN¥28.40 4.19 USD | CN¥4.30B 634.66M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.75 1.14 USD |
-5.02
|
CN¥4.30B 634.26M USD | CN¥21.56M 3.18M USD | CN¥7.75 1.14 USD | CN¥8.13 1.2 USD | CN¥4.30B 634.26M USD | 193.75 | CN¥0.04 0.005 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥12.70 1.87 USD |
-1.24
|
CN¥4.30B 634.18M USD | CN¥3.11M 458.35K USD | CN¥12.69 1.87 USD | CN¥12.99 1.92 USD | CN¥4.30B 634.18M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥14.75 2.18 USD |
-1.93
|
CN¥4.30B 634.14M USD | CN¥28.82M 4.25M USD | CN¥14.74 2.17 USD | CN¥15.47 2.28 USD | CN¥4.30B 634.14M USD | 43.38 | CN¥0.34 0.05 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.91 2.2 USD |
-5.03
|
CN¥4.30B 633.97M USD | CN¥8.45M 1.25M USD | CN¥14.87 2.19 USD | CN¥15.78 2.33 USD | CN¥4.30B 633.97M USD | 372.75 | CN¥0.04 0.005 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.23 0.92 USD |
-6.6
|
CN¥4.29B 633.51M USD | CN¥26.47M 3.91M USD | CN¥6.21 0.92 USD | CN¥6.69 0.99 USD | CN¥4.29B 633.51M USD | 124.59 | CN¥0.05 0.007 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥9.82 1.45 USD |
-2.39
|
CN¥4.29B 632.88M USD | CN¥9.34M 1.38M USD | CN¥9.81 1.45 USD | CN¥10.19 1.5 USD | CN¥4.29B 632.88M USD | 23.38 | CN¥0.42 0.06 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.85 0.42 USD |
-4.36
|
CN¥4.29B 632.74M USD | CN¥64.53M 9.52M USD | CN¥2.85 0.42 USD | CN¥3.00 0.44 USD | CN¥4.29B 632.74M USD | 285.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.05 1.34 USD |
-2.79
|
CN¥4.28B 631.83M USD | CN¥5.45M 804.68K USD | CN¥9.05 1.34 USD | CN¥9.30 1.37 USD | CN¥4.28B 631.83M USD | 32.32 | CN¥0.28 0.04 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥13.38 1.97 USD |
+2.22
|
CN¥4.28B 631.77M USD | CN¥6.62M 976.92K USD | CN¥12.60 1.86 USD | CN¥14.00 2.07 USD | CN¥4.28B 631.77M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.00 1.48 USD |
-1.09
|
CN¥4.28B 631.34M USD | CN¥2.15M 317.68K USD | CN¥9.99 1.47 USD | CN¥10.21 1.51 USD | CN¥4.28B 631.34M USD | 62.50 | CN¥0.16 0.02 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.09 2.52 USD |
-1.38
|
CN¥4.27B 630.69M USD | CN¥4.47M 658.91K USD | CN¥17.01 2.51 USD | CN¥17.66 2.61 USD | CN¥4.27B 630.69M USD | 37.97 | CN¥0.45 0.07 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.25 1.51 USD |
-3.94
|
CN¥4.27B 630.35M USD | CN¥3.83M 565.73K USD | CN¥10.25 1.51 USD | CN¥10.81 1.59 USD | CN¥4.27B 630.35M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥13.00 1.92 USD |
-4.76
|
CN¥4.27B 629.35M USD | CN¥9.04M 1.33M USD | CN¥13.00 1.92 USD | CN¥13.70 2.02 USD | CN¥4.27B 629.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.12 1.2 USD |
-0.61
|
CN¥4.26B 629.1M USD | CN¥13.33M 1.97M USD | CN¥8.00 1.18 USD | CN¥8.41 1.24 USD | CN¥4.26B 629.1M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.31 0.64 USD |
-2.93
|
CN¥4.26B 628.82M USD | CN¥9.99M 1.47M USD | CN¥4.24 0.63 USD | CN¥4.46 0.66 USD | CN¥4.26B 628.82M USD | 16.57 | CN¥0.26 0.04 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥17.68 2.61 USD |
-3.12
|
CN¥4.26B 628.37M USD | CN¥2.84M 418.93K USD | CN¥17.56 2.59 USD | CN¥18.35 2.71 USD | CN¥4.26B 628.37M USD | 0 | -CN¥0.49 -0.07 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.17 1.21 USD |
-1.33
|
CN¥4.25B 627.81M USD | CN¥4.66M 687.11K USD | CN¥8.16 1.2 USD | CN¥8.32 1.23 USD | CN¥4.25B 627.81M USD | 17.38 | CN¥0.47 0.07 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.13 0.61 USD |
-1.9
|
CN¥4.25B 627.6M USD | CN¥6.88M 1.02M USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥4.25B 627.6M USD | 82.59 | CN¥0.05 0.007 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.64 1.13 USD |
-1.93
|
CN¥4.25B 627.51M USD | CN¥3.25M 480.1K USD | CN¥7.63 1.13 USD | CN¥7.88 1.16 USD | CN¥4.25B 627.51M USD | 16.97 | CN¥0.45 0.07 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.65 0.39 USD |
-1.49
|
CN¥4.25B 627.26M USD | CN¥11.15M 1.64M USD | CN¥2.64 0.39 USD | CN¥2.71 0.4 USD | CN¥4.25B 627.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥30.73 4.53 USD |
+2.23
|
CN¥4.25B 627.16M USD | CN¥11.65M 1.72M USD | CN¥29.38 4.33 USD | CN¥31.48 4.64 USD | CN¥4.25B 627.16M USD | 42.68 | CN¥0.72 0.11 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.59 0.97 USD |
-1.2
|
CN¥4.25B 626.59M USD | CN¥2.92M 431.09K USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥4.25B 626.59M USD | 24.40 | CN¥0.27 0.04 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥7.59 1.12 USD |
-2.44
|
CN¥4.24B 626.01M USD | CN¥9.82M 1.45M USD | CN¥7.56 1.12 USD | CN¥7.83 1.16 USD | CN¥4.24B 626.01M USD | 17.65 | CN¥0.43 0.06 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.25 0.48 USD |
-2.99
|
CN¥4.24B 625.57M USD | CN¥20.82M 3.07M USD | CN¥3.25 0.48 USD | CN¥3.35 0.49 USD | CN¥4.24B 625.57M USD | 19.11 | CN¥0.17 0.03 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥24.00 3.54 USD |
-2.16
|
CN¥4.24B 625.33M USD | CN¥2.39M 353.35K USD | CN¥23.71 3.5 USD | CN¥24.99 3.69 USD | CN¥4.24B 625.33M USD | 23.30 | CN¥1.03 0.15 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.76 0.85 USD |
-2.37
|
CN¥4.24B 624.89M USD | CN¥23.59M 3.48M USD | CN¥5.75 0.85 USD | CN¥5.97 0.88 USD | CN¥4.24B 624.89M USD | 33.88 | CN¥0.17 0.03 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥15.91 2.35 USD |
-5.97
|
CN¥4.23B 624.75M USD | CN¥5.13M 756.48K USD | CN¥15.91 2.35 USD | CN¥16.90 2.49 USD | CN¥4.23B 624.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.79 0.41 USD |
-3.46
|
CN¥4.23B 624.17M USD | CN¥19.67M 2.9M USD | CN¥2.78 0.41 USD | CN¥2.94 0.43 USD | CN¥4.23B 624.17M USD | 55.79 | CN¥0.05 0.007 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥4.23B 623.96M USD | CN¥3.15M 464.11K USD | CN¥5.23 0.77 USD | CN¥5.32 0.78 USD | CN¥4.23B 623.96M USD | 47.81 | CN¥0.11 0.02 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥52.78 7.79 USD |
-2.57
|
CN¥4.22B 623M USD | CN¥571.87K 84.38K USD | CN¥52.50 7.75 USD | CN¥54.89 8.1 USD | CN¥4.22B 623M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.28 0.48 USD |
-8.12
|
CN¥4.22B 622.95M USD | CN¥153.37M 22.63M USD | CN¥3.27 0.48 USD | CN¥3.53 0.52 USD | CN¥4.22B 622.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥4.22B 622.93M USD | CN¥4.32M 637.9K USD | CN¥4.24 0.63 USD | CN¥4.30 0.63 USD | CN¥4.22B 622.93M USD | 60.71 | CN¥0.07 0.01 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.29 0.78 USD |
-2.22
|
CN¥4.22B 622.66M USD | CN¥9.30M 1.37M USD | CN¥5.28 0.78 USD | CN¥5.43 0.8 USD | CN¥4.22B 622.66M USD | 17.06 | CN¥0.31 0.05 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.57 1.56 USD |
-3.03
|
CN¥4.22B 622.45M USD | CN¥8.26M 1.22M USD | CN¥10.50 1.55 USD | CN¥11.09 1.64 USD | CN¥4.22B 622.45M USD | 66.06 | CN¥0.16 0.02 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥33.10 4.88 USD |
-8.03
|
CN¥4.21B 621.18M USD | CN¥5.09M 751.43K USD | CN¥32.99 4.87 USD | CN¥36.27 5.35 USD | CN¥4.21B 621.18M USD | 76.97 | CN¥0.43 0.06 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.26 1.22 USD |
-1.78
|
CN¥4.21B 620.87M USD | CN¥12.63M 1.86M USD | CN¥8.14 1.2 USD | CN¥8.44 1.25 USD | CN¥4.21B 620.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.76 0.55 USD |
-3.09
|
CN¥4.21B 620.57M USD | CN¥10.79M 1.59M USD | CN¥3.76 0.55 USD | CN¥3.89 0.57 USD | CN¥4.21B 620.57M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.73 2.91 USD |
-3.57
|
CN¥4.21B 620.45M USD | CN¥4.66M 688.2K USD | CN¥19.71 2.91 USD | CN¥20.50 3.02 USD | CN¥4.21B 620.45M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.72 0.7 USD |
-1.87
|
CN¥4.20B 619.84M USD | CN¥5.02M 740.69K USD | CN¥4.72 0.7 USD | CN¥4.83 0.71 USD | CN¥4.20B 619.84M USD | 15.73 | CN¥0.30 0.04 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.47 1.25 USD |
-2.64
|
CN¥4.20B 619.83M USD | CN¥2.89M 426.46K USD | CN¥8.45 1.25 USD | CN¥8.73 1.29 USD | CN¥4.20B 619.83M USD | 169.40 | CN¥0.05 0.007 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥7.46 1.1 USD |
-1.45
|
CN¥4.20B 619.45M USD | CN¥76.55M 11.3M USD | CN¥7.40 1.09 USD | CN¥8.38 1.24 USD | CN¥4.20B 619.45M USD | 248.66 | CN¥0.03 0.004 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥43.73 6.45 USD |
-2.71
|
CN¥4.20B 619.41M USD | CN¥1.93M 285.38K USD | CN¥43.59 6.43 USD | CN¥46.70 6.89 USD | CN¥4.20B 619.41M USD | 112.12 | CN¥0.39 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥27.37 4.04 USD |
-2.35
|
CN¥4.20B 619.24M USD | CN¥1.65M 243.7K USD | CN¥27.20 4.01 USD | CN¥28.76 4.24 USD | CN¥4.20B 619.24M USD | 97.75 | CN¥0.28 0.04 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.84 0.71 USD |
-1.02
|
CN¥4.19B 618.85M USD | CN¥4.13M 609.59K USD | CN¥4.80 0.71 USD | CN¥4.92 0.73 USD | CN¥4.19B 618.85M USD | 30.25 | CN¥0.16 0.02 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.01 0.74 USD |
-2.53
|
CN¥4.19B 618.53M USD | CN¥11.89M 1.75M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥4.19B 618.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥22.50 3.32 USD |
-3.39
|
CN¥4.19B 618.24M USD | CN¥4.05M 597.23K USD | CN¥22.50 3.32 USD | CN¥23.48 3.46 USD | CN¥4.19B 618.24M USD | 46.87 | CN¥0.48 0.07 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.51 0.22 USD |
-3.21
|
CN¥4.19B 618.15M USD | CN¥27.81M 4.1M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥4.19B 618.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥28.96 4.27 USD |
-4.77
|
CN¥4.19B 618.06M USD | CN¥5.64M 832.72K USD | CN¥29.01 4.28 USD | CN¥30.16 4.45 USD | CN¥4.19B 618.06M USD | 82.74 | CN¥0.35 0.05 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥17.34 2.56 USD |
+3.34
|
CN¥4.18B 617.38M USD | CN¥20.03M 2.96M USD | CN¥16.66 2.46 USD | CN¥19.20 2.83 USD | CN¥4.18B 617.38M USD | 59.79 | CN¥0.29 0.04 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥10.46 1.54 USD |
-2.24
|
CN¥4.18B 617.35M USD | CN¥2.22M 328.26K USD | CN¥10.45 1.54 USD | CN¥10.85 1.6 USD | CN¥4.18B 617.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥7.79 1.15 USD |
-4.42
|
CN¥4.18B 616.74M USD | CN¥14.17M 2.09M USD | CN¥7.71 1.14 USD | CN¥8.22 1.21 USD | CN¥4.18B 616.74M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.16 0.47 USD |
-4.82
|
CN¥4.18B 616.39M USD | CN¥36.52M 5.39M USD | CN¥3.15 0.46 USD | CN¥3.32 0.49 USD | CN¥4.18B 616.39M USD | 0 | -CN¥0.57 -0.08 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.82 0.56 USD |
-8.39
|
CN¥4.18B 616.23M USD | CN¥59.12M 8.72M USD | CN¥3.81 0.56 USD | CN¥4.18 0.62 USD | CN¥4.18B 616.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥26.75 3.95 USD |
-3.25
|
CN¥4.17B 615.71M USD | CN¥1.64M 241.93K USD | CN¥26.68 3.94 USD | CN¥28.06 4.14 USD | CN¥4.17B 615.71M USD | 65.24 | CN¥0.41 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
