Página 29 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.12 2.1 USD |
-3.82
|
CN¥4.95B 688.62M USD | CN¥18.67M 2.6M USD | CN¥14.93 2.08 USD | CN¥15.99 2.22 USD | CN¥4.95B 688.62M USD | 116.30 | CN¥0.13 0.02 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥17.70 2.46 USD |
-0.67
|
CN¥4.95B 688.02M USD | CN¥26.76M 3.72M USD | CN¥16.70 2.32 USD | CN¥17.99 2.5 USD | CN¥4.95B 688.02M USD | 93.15 | CN¥0.19 0.03 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥27.60 3.84 USD |
-4.86
|
CN¥4.95B 687.7M USD | CN¥2.29M 318.87K USD | CN¥26.98 3.75 USD | CN¥28.49 3.96 USD | CN¥4.95B 687.7M USD | 42.46 | CN¥0.65 0.09 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥4.42 0.61 USD |
-2.21
|
CN¥4.94B 687.45M USD | CN¥13.21M 1.84M USD | CN¥4.34 0.6 USD | CN¥4.55 0.63 USD | CN¥4.94B 687.45M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥23.27 3.24 USD |
-5.18
|
CN¥4.94B 687.33M USD | CN¥7.05M 979.77K USD | CN¥22.94 3.19 USD | CN¥24.48 3.4 USD | CN¥4.94B 687.33M USD | 42.30 | CN¥0.55 0.08 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥19.62 2.73 USD |
-5.9
|
CN¥4.94B 687.07M USD | CN¥5.84M 811.74K USD | CN¥19.57 2.72 USD | CN¥20.53 2.85 USD | CN¥4.94B 687.07M USD | 35.03 | CN¥0.56 0.08 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥11.23 1.56 USD |
-2.35
|
CN¥4.94B 687.04M USD | CN¥6.90M 959.45K USD | CN¥11.01 1.53 USD | CN¥11.51 1.6 USD | CN¥4.94B 687.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥38.98 5.42 USD |
-3.51
|
CN¥4.94B 686.56M USD | CN¥7.55M 1.05M USD | CN¥38.08 5.29 USD | CN¥42.55 5.92 USD | CN¥4.94B 686.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥47.91 6.66 USD |
-6.84
|
CN¥4.94B 686.41M USD | CN¥2.75M 381.98K USD | CN¥46.01 6.4 USD | CN¥50.00 6.95 USD | CN¥4.94B 686.41M USD | 0 | -CN¥0.46 -0.06 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥12.07 1.68 USD |
-8.28
|
CN¥4.93B 686.01M USD | CN¥16.44M 2.29M USD | CN¥11.84 1.65 USD | CN¥13.09 1.82 USD | CN¥4.93B 686.01M USD | 120.70 | CN¥0.10 0.01 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.77 1.22 USD |
-3.84
|
CN¥4.93B 685.9M USD | CN¥14.45M 2.01M USD | CN¥8.60 1.2 USD | CN¥9.10 1.27 USD | CN¥4.93B 685.9M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.34 0.6 USD |
-4.62
|
CN¥4.93B 685.76M USD | CN¥55.61M 7.73M USD | CN¥4.26 0.59 USD | CN¥4.55 0.63 USD | CN¥4.93B 685.76M USD | 217.00 | CN¥0.02 0.002 USD | ||
| Tungkong Inc. 002117.SZ | CN¥9.41 1.31 USD |
+1.95
|
CN¥4.93B 685.24M USD | CN¥12.49M 1.74M USD | CN¥9.02 1.25 USD | CN¥9.63 1.34 USD | CN¥4.93B 685.24M USD | 32.44 | CN¥0.29 0.04 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.80 0.95 USD |
-4.23
|
CN¥4.93B 685.11M USD | CN¥25.48M 3.54M USD | CN¥6.65 0.92 USD | CN¥7.25 1.01 USD | CN¥4.93B 685.11M USD | 75.55 | CN¥0.09 0.01 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.81 0.39 USD |
0
|
CN¥4.92B 684.69M USD | CN¥11.12M 1.55M USD | CN¥2.70 0.38 USD | CN¥2.83 0.39 USD | CN¥4.92B 684.69M USD | 140.50 | CN¥0.02 0.002 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥3.99 0.55 USD |
-1.24
|
CN¥4.92B 684.43M USD | CN¥10.26M 1.43M USD | CN¥3.94 0.55 USD | CN¥4.09 0.57 USD | CN¥4.92B 684.43M USD | 99.75 | CN¥0.04 0.005 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥6.07 0.84 USD |
-2.88
|
CN¥4.92B 684.16M USD | CN¥17.80M 2.48M USD | CN¥5.98 0.83 USD | CN¥6.27 0.87 USD | CN¥4.92B 684.16M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.62 6.76 USD |
-3.88
|
CN¥4.92B 684.09M USD | CN¥1.27M 176.17K USD | CN¥47.01 6.54 USD | CN¥49.95 6.95 USD | CN¥4.92B 684.09M USD | 36.55 | CN¥1.33 0.18 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥9.98 1.39 USD |
-0.89
|
CN¥4.91B 683.02M USD | CN¥3.70M 515.07K USD | CN¥9.93 1.38 USD | CN¥10.09 1.4 USD | CN¥4.91B 683.02M USD | 14.46 | CN¥0.69 0.1 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥18.12 2.52 USD |
-4.48
|
CN¥4.91B 682.9M USD | CN¥4.86M 675.53K USD | CN¥17.82 2.48 USD | CN¥18.88 2.63 USD | CN¥4.91B 682.9M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥5.54 0.77 USD |
-3.32
|
CN¥4.91B 682.85M USD | CN¥13.89M 1.93M USD | CN¥5.47 0.76 USD | CN¥5.74 0.8 USD | CN¥4.91B 682.85M USD | 13.84 | CN¥0.40 0.06 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥7.23 1.01 USD |
-0.55
|
CN¥4.90B 681.64M USD | CN¥3.28M 455.76K USD | CN¥7.10 0.99 USD | CN¥7.28 1.01 USD | CN¥4.90B 681.64M USD | 12.25 | CN¥0.59 0.08 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥11.07 1.54 USD |
-10
|
CN¥4.90B 681.63M USD | CN¥40.74M 5.66M USD | CN¥11.07 1.54 USD | CN¥12.02 1.67 USD | CN¥4.90B 681.63M USD | 36.89 | CN¥0.30 0.04 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.26 1.84 USD |
-4.26
|
CN¥4.89B 680.52M USD | CN¥6.30M 876.17K USD | CN¥13.16 1.83 USD | CN¥13.77 1.91 USD | CN¥4.89B 680.52M USD | 19.21 | CN¥0.69 0.1 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.26 0.45 USD |
-2.98
|
CN¥4.89B 679.92M USD | CN¥17.61M 2.45M USD | CN¥3.21 0.45 USD | CN¥3.36 0.47 USD | CN¥4.89B 679.92M USD | 21.73 | CN¥0.15 0.02 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥11.72 1.63 USD |
-2.66
|
CN¥4.89B 679.89M USD | CN¥10.02M 1.39M USD | CN¥11.68 1.62 USD | CN¥12.01 1.67 USD | CN¥4.89B 679.89M USD | 19.53 | CN¥0.60 0.08 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥25.55 3.55 USD |
-6.1
|
CN¥4.89B 679.82M USD | CN¥6.93M 963.68K USD | CN¥25.43 3.54 USD | CN¥26.87 3.74 USD | CN¥4.89B 679.82M USD | 59.41 | CN¥0.43 0.06 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥3.81 0.53 USD |
-2.56
|
CN¥4.89B 679.47M USD | CN¥12.86M 1.79M USD | CN¥3.73 0.52 USD | CN¥3.92 0.55 USD | CN¥4.89B 679.47M USD | 95.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.45 0.34 USD |
-3.54
|
CN¥4.88B 678.87M USD | CN¥42.72M 5.94M USD | CN¥2.39 0.33 USD | CN¥2.56 0.36 USD | CN¥4.88B 678.87M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥9.15 1.27 USD |
-3.48
|
CN¥4.88B 678.53M USD | CN¥4.85M 674.32K USD | CN¥9.01 1.25 USD | CN¥9.44 1.31 USD | CN¥4.88B 678.53M USD | 22.87 | CN¥0.40 0.06 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥10.82 1.5 USD |
+1.79
|
CN¥4.88B 678.35M USD | CN¥7.48M 1.04M USD | CN¥10.45 1.45 USD | CN¥10.89 1.51 USD | CN¥4.88B 678.35M USD | 19.32 | CN¥0.56 0.08 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.43 0.76 USD |
-3.72
|
CN¥4.87B 677.7M USD | CN¥18.61M 2.59M USD | CN¥5.36 0.75 USD | CN¥5.62 0.78 USD | CN¥4.87B 677.7M USD | 24.68 | CN¥0.22 0.03 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥37.80 5.26 USD |
-6.48
|
CN¥4.87B 677.5M USD | CN¥3.85M 535.04K USD | CN¥36.90 5.13 USD | CN¥39.57 5.5 USD | CN¥4.87B 677.5M USD | 52.49 | CN¥0.72 0.1 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.60 2.17 USD |
-5.63
|
CN¥4.87B 677.43M USD | CN¥7.50M 1.04M USD | CN¥15.41 2.14 USD | CN¥16.29 2.27 USD | CN¥4.87B 677.43M USD | 173.33 | CN¥0.09 0.01 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥10.06 1.4 USD |
-4.19
|
CN¥4.87B 677.32M USD | CN¥15.87M 2.21M USD | CN¥9.97 1.39 USD | CN¥10.39 1.44 USD | CN¥4.87B 677.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.66 0.79 USD |
+0.18
|
CN¥4.87B 677.23M USD | CN¥14.54M 2.02M USD | CN¥5.53 0.77 USD | CN¥5.79 0.81 USD | CN¥4.87B 677.23M USD | 18.86 | CN¥0.30 0.04 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.18 0.44 USD |
-2.15
|
CN¥4.87B 677.09M USD | CN¥11.27M 1.57M USD | CN¥3.14 0.44 USD | CN¥3.25 0.45 USD | CN¥4.87B 677.09M USD | 19.87 | CN¥0.16 0.02 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥22.10 3.07 USD |
-4.08
|
CN¥4.87B 677.07M USD | CN¥3.38M 470.29K USD | CN¥21.70 3.02 USD | CN¥23.28 3.24 USD | CN¥4.87B 677.07M USD | 27.62 | CN¥0.80 0.11 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥17.35 2.41 USD |
-7.71
|
CN¥4.87B 676.65M USD | CN¥7.77M 1.08M USD | CN¥17.17 2.39 USD | CN¥18.69 2.6 USD | CN¥4.87B 676.65M USD | 30.98 | CN¥0.56 0.08 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥56.86 7.91 USD |
+10
|
CN¥4.87B 676.48M USD | CN¥5.38M 747.88K USD | CN¥51.02 7.09 USD | CN¥56.86 7.91 USD | CN¥4.87B 676.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥8.39 1.17 USD |
-2.56
|
CN¥4.87B 676.48M USD | CN¥5.07M 705.38K USD | CN¥8.28 1.15 USD | CN¥8.61 1.2 USD | CN¥4.87B 676.48M USD | 36.47 | CN¥0.23 0.03 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.19 1 USD |
-2.18
|
CN¥4.86B 676.33M USD | CN¥20.28M 2.82M USD | CN¥7.05 0.98 USD | CN¥7.30 1.02 USD | CN¥4.86B 676.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥20.22 2.81 USD |
-4.35
|
CN¥4.86B 676.25M USD | CN¥4.74M 659.66K USD | CN¥19.84 2.76 USD | CN¥21.10 2.93 USD | CN¥4.86B 676.25M USD | 0 | -CN¥2.87 -0.3 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥8.88 1.23 USD |
-2.31
|
CN¥4.86B 675.98M USD | CN¥7.14M 992.45K USD | CN¥8.76 1.22 USD | CN¥9.20 1.28 USD | CN¥4.86B 675.98M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥8.76 1.22 USD |
-1.35
|
CN¥4.86B 675.6M USD | CN¥39.25M 5.46M USD | CN¥8.74 1.22 USD | CN¥9.18 1.28 USD | CN¥4.86B 675.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beken Corporation 603068.SS | CN¥32.00 4.45 USD |
-4.19
|
CN¥4.86B 675.36M USD | CN¥4.21M 585.76K USD | CN¥31.51 4.38 USD | CN¥32.99 4.59 USD | CN¥4.86B 675.36M USD | 228.57 | CN¥0.14 0.02 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥4.27 0.59 USD |
+0.95
|
CN¥4.86B 675.14M USD | CN¥22.09M 3.07M USD | CN¥4.13 0.57 USD | CN¥4.45 0.62 USD | CN¥4.86B 675.14M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥44.10 6.13 USD |
-12.19
|
CN¥4.85B 674.5M USD | CN¥3.14M 435.97K USD | CN¥43.89 6.1 USD | CN¥49.20 6.84 USD | CN¥4.85B 674.5M USD | 19.95 | CN¥2.21 0.31 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥23.31 3.24 USD |
-4.55
|
CN¥4.85B 674.43M USD | CN¥3.01M 418.6K USD | CN¥22.89 3.18 USD | CN¥24.69 3.43 USD | CN¥4.85B 674.43M USD | 23.30 | CN¥1.00 0.14 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥12.21 1.7 USD |
-2.32
|
CN¥4.85B 674.16M USD | CN¥9.00M 1.25M USD | CN¥12.02 1.67 USD | CN¥12.69 1.76 USD | CN¥4.85B 674.16M USD | 53.08 | CN¥0.23 0.03 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥15.41 2.14 USD |
-3.08
|
CN¥4.85B 673.82M USD | CN¥2.33M 323.82K USD | CN¥15.16 2.11 USD | CN¥15.83 2.2 USD | CN¥4.85B 673.82M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥3.42 0.48 USD |
-2.84
|
CN¥4.84B 673.65M USD | CN¥25.56M 3.55M USD | CN¥3.40 0.47 USD | CN¥3.56 0.49 USD | CN¥4.84B 673.65M USD | 42.75 | CN¥0.08 0.01 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥3.02 0.42 USD |
-3.21
|
CN¥4.84B 673.64M USD | CN¥22.24M 3.09M USD | CN¥2.99 0.42 USD | CN¥3.13 0.44 USD | CN¥4.84B 673.64M USD | 302.00 | CN¥0.01 0.001 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥3.38 0.47 USD |
-2.03
|
CN¥4.84B 673.49M USD | CN¥17.78M 2.47M USD | CN¥3.35 0.47 USD | CN¥3.50 0.49 USD | CN¥4.84B 673.49M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.93 0.55 USD |
-1.75
|
CN¥4.84B 673.47M USD | CN¥19.76M 2.75M USD | CN¥3.82 0.53 USD | CN¥4.04 0.56 USD | CN¥4.84B 673.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥8.70 1.21 USD |
-5.84
|
CN¥4.84B 673.15M USD | CN¥3.73M 518.62K USD | CN¥8.57 1.19 USD | CN¥8.98 1.25 USD | CN¥4.84B 673.15M USD | 16.41 | CN¥0.53 0.07 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥20.62 2.87 USD |
-3.06
|
CN¥4.84B 672.95M USD | CN¥6.14M 854.37K USD | CN¥20.40 2.84 USD | CN¥21.29 2.96 USD | CN¥4.84B 672.95M USD | 60.64 | CN¥0.34 0.05 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥12.81 1.78 USD |
-4.04
|
CN¥4.84B 672.68M USD | CN¥10.95M 1.52M USD | CN¥12.65 1.76 USD | CN¥13.34 1.85 USD | CN¥4.84B 672.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.66 2.04 USD |
-0.14
|
CN¥4.84B 672.54M USD | CN¥16.87M 2.35M USD | CN¥13.81 1.92 USD | CN¥14.77 2.05 USD | CN¥4.84B 672.54M USD | 63.73 | CN¥0.23 0.03 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.11 0.71 USD |
-0.97
|
CN¥4.84B 672.51M USD | CN¥9.47M 1.32M USD | CN¥5.03 0.7 USD | CN¥5.19 0.72 USD | CN¥4.84B 672.51M USD | 28.38 | CN¥0.18 0.03 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥39.81 5.54 USD |
-1.95
|
CN¥4.84B 672.36M USD | CN¥4.99M 693.97K USD | CN¥38.06 5.29 USD | CN¥41.88 5.82 USD | CN¥4.84B 672.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥20.78 2.89 USD |
+0.14
|
CN¥4.83B 672.16M USD | CN¥4.76M 662.42K USD | CN¥20.20 2.81 USD | CN¥21.47 2.99 USD | CN¥4.83B 672.16M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥50.35 7 USD |
-5.02
|
CN¥4.83B 672.08M USD | CN¥7.79M 1.08M USD | CN¥49.11 6.83 USD | CN¥53.16 7.39 USD | CN¥4.83B 672.08M USD | 114.43 | CN¥0.44 0.06 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥14.14 1.97 USD |
+10.04
|
CN¥4.83B 671.92M USD | CN¥57.80M 8.04M USD | CN¥12.15 1.69 USD | CN¥14.14 1.97 USD | CN¥4.83B 671.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.51 1.04 USD |
-2.59
|
CN¥4.83B 671.89M USD | CN¥7.57M 1.05M USD | CN¥7.40 1.03 USD | CN¥7.74 1.08 USD | CN¥4.83B 671.89M USD | 75.09 | CN¥0.10 0.01 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.15 0.99 USD |
-5.67
|
CN¥4.83B 671.71M USD | CN¥14.41M 2M USD | CN¥7.13 0.99 USD | CN¥7.45 1.04 USD | CN¥4.83B 671.71M USD | 34.04 | CN¥0.21 0.03 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥3.60 0.5 USD |
-1.91
|
CN¥4.83B 671.17M USD | CN¥15.79M 2.2M USD | CN¥3.56 0.49 USD | CN¥3.66 0.51 USD | CN¥4.83B 671.17M USD | 18.94 | CN¥0.19 0.03 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥11.49 1.6 USD |
-3.45
|
CN¥4.83B 670.99M USD | CN¥5.83M 810.44K USD | CN¥11.28 1.57 USD | CN¥11.86 1.65 USD | CN¥4.83B 670.99M USD | 127.66 | CN¥0.09 0.01 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥4.16 0.58 USD |
+6.39
|
CN¥4.82B 670.53M USD | CN¥88.64M 12.33M USD | CN¥3.81 0.53 USD | CN¥4.17 0.58 USD | CN¥4.82B 670.53M USD | 104.00 | CN¥0.04 0.005 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥17.12 2.38 USD |
-5.83
|
CN¥4.82B 670.26M USD | CN¥4.94M 686.95K USD | CN¥16.95 2.36 USD | CN¥17.97 2.5 USD | CN¥4.82B 670.26M USD | 190.22 | CN¥0.09 0.01 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥6.22 0.86 USD |
-3.57
|
CN¥4.82B 670.19M USD | CN¥15.17M 2.11M USD | CN¥6.12 0.85 USD | CN¥6.53 0.91 USD | CN¥4.82B 670.19M USD | 622.00 | CN¥0.01 0.001 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.76 0.66 USD |
+3.48
|
CN¥4.82B 669.84M USD | CN¥168.71M 23.46M USD | CN¥4.47 0.62 USD | CN¥5.00 0.7 USD | CN¥4.82B 669.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥12.46 1.73 USD |
-2.88
|
CN¥4.81B 669.46M USD | CN¥4.88M 678.71K USD | CN¥12.36 1.72 USD | CN¥12.73 1.77 USD | CN¥4.81B 669.46M USD | 12.21 | CN¥1.02 0.14 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥54.70 7.61 USD |
+3.11
|
CN¥4.81B 669.21M USD | CN¥2.38M 331.46K USD | CN¥50.50 7.02 USD | CN¥55.58 7.73 USD | CN¥4.81B 669.21M USD | 71.03 | CN¥0.77 0.11 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥12.62 1.75 USD |
-5.11
|
CN¥4.80B 667.75M USD | CN¥8.28M 1.15M USD | CN¥12.42 1.73 USD | CN¥13.13 1.83 USD | CN¥4.80B 667.75M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.40 0.89 USD |
+0.79
|
CN¥4.80B 667.63M USD | CN¥75.52M 10.5M USD | CN¥6.15 0.86 USD | CN¥6.49 0.9 USD | CN¥4.80B 667.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Citic Press Corporation 300788.SZ | CN¥25.25 3.51 USD |
-3.29
|
CN¥4.80B 667.59M USD | CN¥2.89M 401.75K USD | CN¥24.81 3.45 USD | CN¥26.09 3.63 USD | CN¥4.80B 667.59M USD | 42.79 | CN¥0.59 0.08 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥14.41 2 USD |
-4.32
|
CN¥4.80B 667.5M USD | CN¥9.25M 1.29M USD | CN¥14.36 2 USD | CN¥15.19 2.11 USD | CN¥4.80B 667.5M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.55 1.05 USD |
-4.07
|
CN¥4.80B 667.41M USD | CN¥8.43M 1.17M USD | CN¥7.50 1.04 USD | CN¥7.83 1.09 USD | CN¥4.80B 667.41M USD | 31.45 | CN¥0.24 0.03 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥34.28 4.77 USD |
-4
|
CN¥4.80B 667.3M USD | CN¥1.54M 213.89K USD | CN¥33.86 4.71 USD | CN¥35.21 4.9 USD | CN¥4.80B 667.3M USD | 7.53 | CN¥4.55 0.63 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥15.81 2.2 USD |
-4.87
|
CN¥4.80B 666.96M USD | CN¥37.94M 5.27M USD | CN¥15.40 2.14 USD | CN¥16.64 2.31 USD | CN¥4.80B 666.96M USD | 36.76 | CN¥0.43 0.06 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥7.20 1 USD |
-2.31
|
CN¥4.80B 666.74M USD | CN¥13.86M 1.93M USD | CN¥7.14 0.99 USD | CN¥7.60 1.06 USD | CN¥4.80B 666.74M USD | 47.99 | CN¥0.15 0.02 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.32 0.6 USD |
-4.85
|
CN¥4.79B 666.69M USD | CN¥49.26M 6.85M USD | CN¥4.27 0.59 USD | CN¥4.63 0.64 USD | CN¥4.79B 666.69M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥9.75 1.36 USD |
-3.94
|
CN¥4.79B 666.42M USD | CN¥6.59M 916.5K USD | CN¥9.62 1.34 USD | CN¥10.13 1.41 USD | CN¥4.79B 666.42M USD | 29.54 | CN¥0.33 0.05 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥9.06 1.26 USD |
-3.41
|
CN¥4.79B 666.33M USD | CN¥18.46M 2.57M USD | CN¥8.91 1.24 USD | CN¥9.58 1.33 USD | CN¥4.79B 666.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥4.13 0.57 USD |
+4.29
|
CN¥4.79B 666.21M USD | CN¥350.67M 48.76M USD | CN¥3.82 0.53 USD | CN¥4.36 0.61 USD | CN¥4.79B 666.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥5.86 0.81 USD |
-1.51
|
CN¥4.79B 666.12M USD | CN¥5.36M 744.61K USD | CN¥5.80 0.81 USD | CN¥5.95 0.83 USD | CN¥4.79B 666.12M USD | 9.76 | CN¥0.60 0.08 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥47.20 6.56 USD |
-4.82
|
CN¥4.77B 663.83M USD | CN¥1.69M 235.08K USD | CN¥46.47 6.46 USD | CN¥48.61 6.76 USD | CN¥4.77B 663.83M USD | 66.47 | CN¥0.71 0.1 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥5.43 0.76 USD |
-4.06
|
CN¥4.77B 663.71M USD | CN¥15.64M 2.17M USD | CN¥5.35 0.74 USD | CN¥5.65 0.79 USD | CN¥4.77B 663.71M USD | 21.71 | CN¥0.25 0.03 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥46.87 6.52 USD |
+9.2
|
CN¥4.77B 663.68M USD | CN¥5.88M 817.37K USD | CN¥41.00 5.7 USD | CN¥47.98 6.67 USD | CN¥4.77B 663.68M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥29.16 4.05 USD |
-4.99
|
CN¥4.77B 663.58M USD | CN¥12.05M 1.68M USD | CN¥28.53 3.97 USD | CN¥31.05 4.32 USD | CN¥4.77B 663.58M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥11.67 1.62 USD |
-5.12
|
CN¥4.77B 663.36M USD | CN¥15.21M 2.12M USD | CN¥11.53 1.6 USD | CN¥12.37 1.72 USD | CN¥4.77B 663.36M USD | 48.62 | CN¥0.24 0.03 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥29.99 4.17 USD |
+0.64
|
CN¥4.77B 663.07M USD | CN¥10.53M 1.46M USD | CN¥29.06 4.04 USD | CN¥30.68 4.27 USD | CN¥4.77B 663.07M USD | 19.99 | CN¥1.50 0.21 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥21.73 3.02 USD |
-6.54
|
CN¥4.77B 662.91M USD | CN¥5.05M 701.86K USD | CN¥21.38 2.97 USD | CN¥23.00 3.2 USD | CN¥4.77B 662.91M USD | 74.93 | CN¥0.29 0.04 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥6.75 0.94 USD |
-2.17
|
CN¥4.77B 662.55M USD | CN¥13.67M 1.9M USD | CN¥6.66 0.93 USD | CN¥7.06 0.98 USD | CN¥4.77B 662.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥29.02 4.04 USD |
-2.29
|
CN¥4.76B 662.45M USD | CN¥3.70M 515.06K USD | CN¥28.53 3.97 USD | CN¥30.00 4.17 USD | CN¥4.76B 662.45M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.20 1 USD |
-5.39
|
CN¥4.76B 662.32M USD | CN¥20.58M 2.86M USD | CN¥7.15 0.99 USD | CN¥7.49 1.04 USD | CN¥4.76B 662.32M USD | 240.00 | CN¥0.03 0.004 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.32 0.6 USD |
+0.7
|
CN¥4.76B 662.19M USD | CN¥42.69M 5.94M USD | CN¥4.12 0.57 USD | CN¥4.43 0.62 USD | CN¥4.76B 662.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥11.10 1.54 USD |
-4.56
|
CN¥4.76B 661.9M USD | CN¥5.26M 730.77K USD | CN¥10.89 1.51 USD | CN¥11.55 1.61 USD | CN¥4.76B 661.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥49.67 6.91 USD |
-2.03
|
CN¥4.76B 661.42M USD | CN¥1.41M 195.39K USD | CN¥48.78 6.78 USD | CN¥51.06 7.1 USD | CN¥4.76B 661.42M USD | 28.71 | CN¥1.73 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||