Página 29 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aimer Co., Ltd.
603511.SS
CN
|
CN¥10.63 1.57 USD |
-2.03
|
CN¥4.31B 636.58M USD | CN¥1.89M 278.26K USD | CN¥10.55 1.56 USD | CN¥10.75 1.59 USD | CN¥4.31B 636.58M USD | 30.37 | CN¥0.35 0.05 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.69 1.28 USD |
-1.03
|
CN¥4.31B 635.93M USD | CN¥5.83M 859.48K USD | CN¥8.50 1.25 USD | CN¥8.93 1.32 USD | CN¥4.31B 635.93M USD | 173.79 | CN¥0.05 0.007 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.87 0.42 USD |
-1.71
|
CN¥4.30B 635.19M USD | CN¥10.24M 1.51M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥4.30B 635.19M USD | 95.66 | CN¥0.03 0.004 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥42.22 6.23 USD |
-5.72
|
CN¥4.30B 635.17M USD | CN¥4.84M 713.54K USD | CN¥41.79 6.17 USD | CN¥44.62 6.58 USD | CN¥4.30B 635.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.62 0.83 USD |
-7.11
|
CN¥4.30B 634.96M USD | CN¥202.06M 29.81M USD | CN¥5.55 0.82 USD | CN¥6.18 0.91 USD | CN¥4.30B 634.96M USD | 187.33 | CN¥0.03 0.004 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥5.85 0.86 USD |
-2.01
|
CN¥4.30B 634.65M USD | CN¥26.27M 3.88M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥4.30B 634.65M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.67 0.98 USD |
-0.89
|
CN¥4.30B 634.19M USD | CN¥3.58M 528.47K USD | CN¥6.51 0.96 USD | CN¥6.72 0.99 USD | CN¥4.30B 634.19M USD | 23.00 | CN¥0.29 0.04 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.39 1.83 USD |
-0.4
|
CN¥4.30B 633.74M USD | CN¥2.07M 304.95K USD | CN¥12.22 1.8 USD | CN¥12.44 1.84 USD | CN¥4.30B 633.74M USD | 13.76 | CN¥0.90 0.13 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥9.83 1.45 USD |
-3.82
|
CN¥4.29B 633.53M USD | CN¥15.14M 2.23M USD | CN¥9.76 1.44 USD | CN¥10.04 1.48 USD | CN¥4.29B 633.53M USD | 22.34 | CN¥0.44 0.06 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.94 4.12 USD |
-1.34
|
CN¥4.29B 632.38M USD | CN¥1.34M 198.04K USD | CN¥27.79 4.1 USD | CN¥28.26 4.17 USD | CN¥4.29B 632.38M USD | 13.76 | CN¥2.03 0.3 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.49 0.22 USD |
-1.97
|
CN¥4.28B 631.41M USD | CN¥20.95M 3.09M USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥4.28B 631.41M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥26.23 3.87 USD |
-3.99
|
CN¥4.28B 631.3M USD | CN¥3.06M 452.05K USD | CN¥26.22 3.87 USD | CN¥27.19 4.01 USD | CN¥4.28B 631.3M USD | 100.88 | CN¥0.26 0.04 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.72 0.99 USD |
-1.61
|
CN¥4.27B 630.37M USD | CN¥3.14M 462.75K USD | CN¥6.64 0.98 USD | CN¥6.80 1 USD | CN¥4.27B 630.37M USD | 30.54 | CN¥0.22 0.03 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.68 0.54 USD |
-5.64
|
CN¥4.27B 629.93M USD | CN¥130.43M 19.24M USD | CN¥3.67 0.54 USD | CN¥3.87 0.57 USD | CN¥4.27B 629.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥16.04 2.37 USD |
-3.14
|
CN¥4.27B 629.85M USD | CN¥3.28M 484.25K USD | CN¥15.87 2.34 USD | CN¥16.66 2.46 USD | CN¥4.27B 629.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥6.84 1.01 USD |
-4.07
|
CN¥4.27B 629.49M USD | CN¥24.94M 3.68M USD | CN¥6.65 0.98 USD | CN¥6.94 1.02 USD | CN¥4.27B 629.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥26.45 3.9 USD |
+3.36
|
CN¥4.26B 629.21M USD | CN¥13.88M 2.05M USD | CN¥23.96 3.54 USD | CN¥26.92 3.97 USD | CN¥4.26B 629.21M USD | 105.79 | CN¥0.25 0.04 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.55 1.26 USD |
-2.84
|
CN¥4.26B 628.2M USD | CN¥19.88M 2.93M USD | CN¥8.49 1.25 USD | CN¥8.81 1.3 USD | CN¥4.26B 628.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.01 0.89 USD |
-2.12
|
CN¥4.25B 627.77M USD | CN¥13.84M 2.04M USD | CN¥5.93 0.87 USD | CN¥6.08 0.9 USD | CN¥4.25B 627.77M USD | 37.56 | CN¥0.16 0.02 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.65 2.31 USD |
-2.07
|
CN¥4.25B 627.48M USD | CN¥3.26M 480.53K USD | CN¥15.54 2.29 USD | CN¥15.82 2.33 USD | CN¥4.25B 627.48M USD | 13.26 | CN¥1.18 0.17 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.11 2.52 USD |
-3.06
|
CN¥4.25B 626.47M USD | CN¥4.81M 709.5K USD | CN¥16.76 2.47 USD | CN¥17.55 2.59 USD | CN¥4.25B 626.47M USD | 57.03 | CN¥0.30 0.04 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.51 0.96 USD |
-2.98
|
CN¥4.25B 626.39M USD | CN¥14.40M 2.13M USD | CN¥6.41 0.95 USD | CN¥6.68 0.99 USD | CN¥4.25B 626.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.82 0.42 USD |
-2.08
|
CN¥4.24B 626.08M USD | CN¥36.90M 5.44M USD | CN¥2.79 0.41 USD | CN¥2.86 0.42 USD | CN¥4.24B 626.08M USD | 282.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.42 0.95 USD |
+9.93
|
CN¥4.24B 625.86M USD | CN¥8.64M 1.28M USD | CN¥6.01 0.89 USD | CN¥6.42 0.95 USD | CN¥4.24B 625.86M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥6.38 0.94 USD |
-1.24
|
CN¥4.24B 625.84M USD | CN¥5.22M 770.25K USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥4.24B 625.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.82 0.56 USD |
-0.78
|
CN¥4.24B 625.59M USD | CN¥27.96M 4.13M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥4.24B 625.59M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥11.58 1.71 USD |
+0.87
|
CN¥4.24B 625.38M USD | CN¥16.77M 2.47M USD | CN¥11.08 1.63 USD | CN¥12.36 1.82 USD | CN¥4.24B 625.38M USD | 0 | CN¥0.00 0 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥19.62 2.89 USD |
-4.2
|
CN¥4.24B 625.24M USD | CN¥6.35M 936.29K USD | CN¥19.23 2.84 USD | CN¥20.08 2.96 USD | CN¥4.24B 625.24M USD | 280.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.30 0.63 USD |
-1.38
|
CN¥4.24B 625.21M USD | CN¥6.11M 901.59K USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥4.24B 625.21M USD | 107.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.29 0.49 USD |
-3.24
|
CN¥4.23B 624.85M USD | CN¥68.93M 10.17M USD | CN¥3.25 0.48 USD | CN¥3.39 0.5 USD | CN¥4.23B 624.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥17.48 2.58 USD |
-2.07
|
CN¥4.23B 624.84M USD | CN¥9.71M 1.43M USD | CN¥16.82 2.48 USD | CN¥18.19 2.68 USD | CN¥4.23B 624.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.12 1.05 USD |
+0.56
|
CN¥4.23B 624.4M USD | CN¥37.56M 5.54M USD | CN¥6.86 1.01 USD | CN¥7.46 1.1 USD | CN¥4.23B 624.4M USD | 0 | -CN¥0.23 -0.03 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.90 2.49 USD |
-3.59
|
CN¥4.23B 623.67M USD | CN¥7.52M 1.11M USD | CN¥16.86 2.49 USD | CN¥17.45 2.57 USD | CN¥4.23B 623.67M USD | 43.33 | CN¥0.39 0.06 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.53 0.82 USD |
+0.91
|
CN¥4.22B 623.27M USD | CN¥14.44M 2.13M USD | CN¥5.30 0.78 USD | CN¥5.57 0.82 USD | CN¥4.22B 623.27M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.00 1.18 USD |
-8.26
|
CN¥4.22B 623.24M USD | CN¥27.85M 4.11M USD | CN¥7.93 1.17 USD | CN¥8.27 1.22 USD | CN¥4.22B 623.24M USD | 25.00 | CN¥0.32 0.05 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥20.99 3.1 USD |
-5.24
|
CN¥4.22B 623.2M USD | CN¥19.13M 2.82M USD | CN¥20.65 3.05 USD | CN¥22.22 3.28 USD | CN¥4.22B 623.2M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥37.71 5.56 USD |
-0.97
|
CN¥4.22B 623.17M USD | CN¥1.22M 180.72K USD | CN¥36.50 5.39 USD | CN¥37.92 5.59 USD | CN¥4.22B 623.17M USD | 1257.00 | CN¥0.03 0.004 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.38 0.65 USD |
-2.01
|
CN¥4.22B 622.54M USD | CN¥6.53M 963.67K USD | CN¥4.32 0.64 USD | CN¥4.46 0.66 USD | CN¥4.22B 622.54M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.86 1.45 USD |
-0.7
|
CN¥4.22B 622.21M USD | CN¥3.84M 566.15K USD | CN¥9.70 1.43 USD | CN¥9.90 1.46 USD | CN¥4.22B 622.21M USD | 21.43 | CN¥0.46 0.07 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥3.71 0.55 USD |
-2.88
|
CN¥4.22B 622.06M USD | CN¥52.69M 7.77M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥4.22B 622.06M USD | 371.00 | CN¥0.01 0.001 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥9.85 1.45 USD |
-1.3
|
CN¥4.21B 621.87M USD | CN¥2.26M 333.83K USD | CN¥9.68 1.43 USD | CN¥9.92 1.46 USD | CN¥4.21B 621.87M USD | 123.12 | CN¥0.08 0.01 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.20 1.06 USD |
-2.31
|
CN¥4.21B 621.7M USD | CN¥23.50M 3.47M USD | CN¥7.02 1.04 USD | CN¥7.31 1.08 USD | CN¥4.21B 621.7M USD | 90.00 | CN¥0.08 0.01 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥23.39 3.45 USD |
-3.63
|
CN¥4.21B 621.67M USD | CN¥2.39M 353.16K USD | CN¥23.12 3.41 USD | CN¥23.99 3.54 USD | CN¥4.21B 621.67M USD | 83.53 | CN¥0.28 0.04 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.05 0.6 USD |
-2.64
|
CN¥4.21B 621.49M USD | CN¥12.12M 1.79M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥4.21B 621.49M USD | 405.00 | CN¥0.01 0.001 USD | ||
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥33.20 4.9 USD |
-1.31
|
CN¥4.21B 620.52M USD | CN¥4.00M 590.06K USD | CN¥32.10 4.74 USD | CN¥33.91 5 USD | CN¥4.21B 620.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.85 1.16 USD |
-4.38
|
CN¥4.20B 620.27M USD | CN¥15.38M 2.27M USD | CN¥7.72 1.14 USD | CN¥8.01 1.18 USD | CN¥4.20B 620.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.08 5.91 USD |
-5.43
|
CN¥4.20B 620.13M USD | CN¥2.89M 426.19K USD | CN¥39.71 5.86 USD | CN¥41.99 6.2 USD | CN¥4.20B 620.13M USD | 0 | -CN¥0.49 -0.07 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.07 1.19 USD |
-0.49
|
CN¥4.20B 620.12M USD | CN¥3.92M 578.13K USD | CN¥7.93 1.17 USD | CN¥8.13 1.2 USD | CN¥4.20B 620.12M USD | 17.17 | CN¥0.47 0.07 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.02 0.89 USD |
-3.99
|
CN¥4.20B 619.55M USD | CN¥59.01M 8.71M USD | CN¥5.97 0.88 USD | CN¥6.20 0.91 USD | CN¥4.20B 619.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.24 1.36 USD |
-1.7
|
CN¥4.20B 619.5M USD | CN¥2.60M 384.08K USD | CN¥9.13 1.35 USD | CN¥9.33 1.38 USD | CN¥4.20B 619.5M USD | 102.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥4.19B 618.85M USD | CN¥6.55M 966.82K USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥4.19B 618.85M USD | 28.47 | CN¥0.17 0.03 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥47.65 7.03 USD |
-4.28
|
CN¥4.19B 618.61M USD | CN¥1.03M 151.81K USD | CN¥46.81 6.91 USD | CN¥49.14 7.25 USD | CN¥4.19B 618.61M USD | 0 | CN¥0.00 0 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥16.26 2.4 USD |
-1.63
|
CN¥4.19B 618.45M USD | CN¥8.58M 1.27M USD | CN¥16.18 2.39 USD | CN¥16.65 2.46 USD | CN¥4.19B 618.45M USD | 0 | -CN¥2.77 -0.4 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥10.45 1.54 USD |
-9.99
|
CN¥4.19B 618.11M USD | CN¥83.86M 12.37M USD | CN¥10.45 1.54 USD | CN¥11.61 1.71 USD | CN¥4.19B 618.11M USD | 95.00 | CN¥0.11 0.02 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥10.09 1.49 USD |
-0.2
|
CN¥4.19B 617.8M USD | CN¥64.96M 9.58M USD | CN¥9.27 1.37 USD | CN¥10.46 1.54 USD | CN¥4.19B 617.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.10 0.31 USD |
+0.96
|
CN¥4.19B 617.49M USD | CN¥6.43M 949.36K USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥4.19B 617.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.46 1.1 USD |
-0.93
|
CN¥4.18B 617.3M USD | CN¥2.26M 333.96K USD | CN¥7.42 1.09 USD | CN¥7.52 1.11 USD | CN¥4.18B 617.3M USD | 21.31 | CN¥0.35 0.05 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.06 0.6 USD |
-1.22
|
CN¥4.18B 616.97M USD | CN¥7.22M 1.07M USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥4.18B 616.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥21.85 3.22 USD |
-2.5
|
CN¥4.18B 616.93M USD | CN¥1.83M 269.98K USD | CN¥21.30 3.14 USD | CN¥22.28 3.29 USD | CN¥4.18B 616.93M USD | 36.41 | CN¥0.60 0.09 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥37.62 5.55 USD |
-5.5
|
CN¥4.18B 616.27M USD | CN¥3.96M 584.25K USD | CN¥36.36 5.36 USD | CN¥39.18 5.78 USD | CN¥4.18B 616.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥26.80 3.95 USD |
+6.77
|
CN¥4.17B 615.53M USD | CN¥21.57M 3.18M USD | CN¥23.67 3.49 USD | CN¥27.61 4.07 USD | CN¥4.17B 615.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥16.78 2.48 USD |
-3.89
|
CN¥4.17B 615.19M USD | CN¥14.73M 2.17M USD | CN¥16.40 2.42 USD | CN¥17.10 2.52 USD | CN¥4.17B 615.19M USD | 45.35 | CN¥0.37 0.05 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.08 0.6 USD |
+13.65
|
CN¥4.17B 615.14M USD | CN¥53.91M 7.95M USD | CN¥3.47 0.51 USD | CN¥4.21 0.62 USD | CN¥4.17B 615.14M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥15.85 2.34 USD |
+0.7
|
CN¥4.16B 613.8M USD | CN¥1.92M 283.95K USD | CN¥15.49 2.29 USD | CN¥15.89 2.34 USD | CN¥4.16B 613.8M USD | 10.03 | CN¥1.58 0.23 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥13.62 2.01 USD |
-4.02
|
CN¥4.16B 613.29M USD | CN¥11.36M 1.68M USD | CN¥13.21 1.95 USD | CN¥13.96 2.06 USD | CN¥4.16B 613.29M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.42 0.95 USD |
-1.08
|
CN¥4.15B 612.75M USD | CN¥7.96M 1.17M USD | CN¥6.31 0.93 USD | CN¥6.47 0.95 USD | CN¥4.15B 612.75M USD | 71.33 | CN¥0.09 0.01 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥28.25 4.17 USD |
-0.21
|
CN¥4.15B 612.51M USD | CN¥9.29M 1.37M USD | CN¥26.80 3.95 USD | CN¥29.27 4.32 USD | CN¥4.15B 612.51M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.71 0.84 USD |
+0.53
|
CN¥4.15B 612.45M USD | CN¥26.61M 3.93M USD | CN¥5.55 0.82 USD | CN¥5.79 0.85 USD | CN¥4.15B 612.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥10.39 1.53 USD |
-1.52
|
CN¥4.15B 611.85M USD | CN¥5.12M 755.23K USD | CN¥10.06 1.48 USD | CN¥10.56 1.56 USD | CN¥4.15B 611.85M USD | 49.47 | CN¥0.21 0.03 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥32.60 4.81 USD |
-1.63
|
CN¥4.15B 611.79M USD | CN¥3.70M 545.44K USD | CN¥32.53 4.8 USD | CN¥35.33 5.21 USD | CN¥4.15B 611.79M USD | 325.99 | CN¥0.10 0.01 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥24.07 3.55 USD |
-6.34
|
CN¥4.14B 610.68M USD | CN¥12.56M 1.85M USD | CN¥23.60 3.48 USD | CN¥25.55 3.77 USD | CN¥4.14B 610.68M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.38 0.79 USD |
-0.55
|
CN¥4.14B 610.57M USD | CN¥8.01M 1.18M USD | CN¥5.28 0.78 USD | CN¥5.50 0.81 USD | CN¥4.14B 610.57M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥25.65 3.78 USD |
-0.89
|
CN¥4.14B 610.4M USD | CN¥2.24M 329.8K USD | CN¥25.07 3.7 USD | CN¥25.94 3.83 USD | CN¥4.14B 610.4M USD | 29.82 | CN¥0.86 0.13 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.55 1.11 USD |
+1.21
|
CN¥4.14B 610.31M USD | CN¥13.09M 1.93M USD | CN¥7.28 1.07 USD | CN¥7.61 1.12 USD | CN¥4.14B 610.31M USD | 23.59 | CN¥0.32 0.05 USD | ||
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥28.16 4.15 USD |
-2.93
|
CN¥4.14B 610.16M USD | CN¥3.11M 458.53K USD | CN¥26.66 3.93 USD | CN¥28.97 4.27 USD | CN¥4.14B 610.16M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥7.77 1.15 USD |
-1.4
|
CN¥4.13B 609.92M USD | CN¥7.89M 1.16M USD | CN¥7.68 1.13 USD | CN¥7.86 1.16 USD | CN¥4.13B 609.92M USD | 24.28 | CN¥0.32 0.05 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥9.16 1.35 USD |
-3.48
|
CN¥4.13B 609.39M USD | CN¥20.22M 2.98M USD | CN¥9.09 1.34 USD | CN¥9.44 1.39 USD | CN¥4.13B 609.39M USD | 11.44 | CN¥0.80 0.12 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥8.93 1.32 USD |
-2.08
|
CN¥4.13B 609.04M USD | CN¥12.91M 1.9M USD | CN¥8.75 1.29 USD | CN¥9.07 1.34 USD | CN¥4.13B 609.04M USD | 37.20 | CN¥0.24 0.04 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.51 3.32 USD |
-5.06
|
CN¥4.13B 608.94M USD | CN¥9.51M 1.4M USD | CN¥22.20 3.28 USD | CN¥23.59 3.48 USD | CN¥4.13B 608.94M USD | 0 | -CN¥0.72 -0.1 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.29 1.52 USD |
-4.1
|
CN¥4.13B 608.79M USD | CN¥9.22M 1.36M USD | CN¥10.03 1.48 USD | CN¥10.57 1.56 USD | CN¥4.13B 608.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥23.55 3.47 USD |
-3.33
|
CN¥4.12B 608.45M USD | CN¥4.23M 624.67K USD | CN¥23.25 3.43 USD | CN¥24.26 3.58 USD | CN¥4.12B 608.45M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥4.12B 608.25M USD | CN¥22.61M 3.34M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥4.12B 608.25M USD | 24.30 | CN¥0.13 0.02 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.28 0.48 USD |
+0.92
|
CN¥4.12B 608.1M USD | CN¥26.58M 3.92M USD | CN¥3.15 0.46 USD | CN¥3.33 0.49 USD | CN¥4.12B 608.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.59 0.82 USD |
-2.95
|
CN¥4.12B 608.09M USD | CN¥8.72M 1.29M USD | CN¥5.51 0.81 USD | CN¥5.68 0.84 USD | CN¥4.12B 608.09M USD | 24.30 | CN¥0.23 0.03 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥4.12B 607.66M USD | CN¥9.00M 1.33M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥4.12B 607.66M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥34.43 5.08 USD |
-3.75
|
CN¥4.12B 607.44M USD | CN¥1.06M 156.26K USD | CN¥33.83 4.99 USD | CN¥34.91 5.15 USD | CN¥4.12B 607.44M USD | 53.79 | CN¥0.64 0.09 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥4.12B 607.25M USD | CN¥8.81M 1.3M USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥4.12B 607.25M USD | 13.68 | CN¥0.35 0.05 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.28 1.52 USD |
-2
|
CN¥4.11B 605.98M USD | CN¥6.33M 933.49K USD | CN¥9.99 1.47 USD | CN¥10.38 1.53 USD | CN¥4.11B 605.98M USD | 257.00 | CN¥0.04 0.005 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.31 1.37 USD |
-1.48
|
CN¥4.10B 605.5M USD | CN¥3.10M 457.04K USD | CN¥9.26 1.37 USD | CN¥9.40 1.39 USD | CN¥4.10B 605.5M USD | 18.25 | CN¥0.51 0.08 USD | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.20 3.57 USD |
-1.98
|
CN¥4.10B 604.65M USD | CN¥1.68M 247.94K USD | CN¥24.13 3.56 USD | CN¥24.54 3.62 USD | CN¥4.10B 604.65M USD | 19.67 | CN¥1.23 0.18 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥29.27 4.32 USD |
+2.52
|
CN¥4.10B 604.62M USD | CN¥3.11M 458.33K USD | CN¥29.01 4.28 USD | CN¥31.90 4.71 USD | CN¥4.10B 604.62M USD | 7.42 | CN¥3.94 0.58 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥27.65 4.08 USD |
-3.29
|
CN¥4.10B 604.44M USD | CN¥2.82M 415.85K USD | CN¥27.54 4.06 USD | CN¥29.18 4.31 USD | CN¥4.10B 604.44M USD | 74.72 | CN¥0.37 0.05 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.57 0.82 USD |
-1.42
|
CN¥4.10B 604.27M USD | CN¥20.60M 3.04M USD | CN¥5.48 0.81 USD | CN¥5.65 0.83 USD | CN¥4.10B 604.27M USD | 55.70 | CN¥0.10 0.01 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥14.54 2.15 USD |
-0.75
|
CN¥4.09B 604.07M USD | CN¥3.08M 454.2K USD | CN¥14.09 2.08 USD | CN¥14.83 2.19 USD | CN¥4.09B 604.07M USD | 290.80 | CN¥0.05 0.007 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.70 0.4 USD |
-4.93
|
CN¥4.09B 604.04M USD | CN¥29.14M 4.3M USD | CN¥2.68 0.4 USD | CN¥2.83 0.42 USD | CN¥4.09B 604.04M USD | 67.50 | CN¥0.04 0.005 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥10.59 1.56 USD |
-2.13
|
CN¥4.09B 603.64M USD | CN¥3.43M 506.32K USD | CN¥10.42 1.54 USD | CN¥10.75 1.59 USD | CN¥4.09B 603.64M USD | 18.57 | CN¥0.57 0.08 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.77 1.88 USD |
+2.98
|
CN¥4.09B 602.94M USD | CN¥8.50M 1.25M USD | CN¥11.95 1.76 USD | CN¥13.17 1.94 USD | CN¥4.09B 602.94M USD | 53.20 | CN¥0.24 0.04 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥4.09B 602.73M USD | CN¥29.17M 4.3M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥4.09B 602.73M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.76 1.88 USD |
-2.3
|
CN¥4.08B 602.49M USD | CN¥3.43M 506.15K USD | CN¥12.50 1.84 USD | CN¥13.18 1.94 USD | CN¥4.08B 602.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥5.45 0.8 USD |
-1.8
|
CN¥4.08B 602.37M USD | CN¥9.83M 1.45M USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥4.08B 602.37M USD | 68.12 | CN¥0.08 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
