Página 29 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.06 0.98 USD |
+0.57
|
$4.91B 683.22M USD | $13.69M 1.9M USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.91B 683.22M USD | 10.38 | $0.68 0.09 USD | |
| SUNRISE TECH 002937.SZ | $16.5 2.29 USD |
+0.67
|
$4.91B 683.17M USD | $5.94M 826.28K USD | $16.23 2.26 USD | $16.56 2.3 USD | $4.91B 683.17M USD | 24.62 | $0.67 0.09 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.91 0.54 USD |
-4.17
|
$4.91B 683.12M USD | $62.3M 8.66M USD | $3.86 0.54 USD | $4.07 0.57 USD | $4.91B 683.12M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.63 1.2 USD |
-0.92
|
$4.91B 682.06M USD | $6.35M 882.86K USD | $8.62 1.2 USD | $8.76 1.22 USD | $4.91B 682.06M USD | 9.80 | $0.88 0.12 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.07 1.12 USD |
+4.12
|
$4.9B 681.75M USD | $69.98M 9.73M USD | $7.76 1.08 USD | $8.33 1.16 USD | $4.9B 681.75M USD | 0 | -$0.13 -0.01 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.93 1.24 USD |
-1.11
|
$4.9B 681.65M USD | $7.7M 1.07M USD | $8.9 1.24 USD | $9.1 1.27 USD | $4.9B 681.65M USD | 0 | -$1.86 -0.2 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.74 3.3 USD |
+0.85
|
$4.9B 681.42M USD | $2.85M 396.05K USD | $23.41 3.26 USD | $23.89 3.32 USD | $4.9B 681.42M USD | 20.82 | $1.14 0.16 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.45 3.12 USD |
+1.68
|
$4.9B 681.42M USD | $4.67M 648.93K USD | $21.9 3.05 USD | $22.68 3.15 USD | $4.9B 681.42M USD | 72.41 | $0.31 0.04 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.76 2.47 USD |
+1.95
|
$4.9B 681.29M USD | $35.54M 4.94M USD | $17.3 2.41 USD | $18.2 2.53 USD | $4.9B 681.29M USD | 0 | -$0.64 -0.08 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $25.17 3.5 USD |
+0.48
|
$4.9B 681.28M USD | $709.95K 98.71K USD | $24.91 3.46 USD | $25.45 3.54 USD | $4.9B 681.28M USD | 62.92 | $0.4 0.06 USD | |
| FS HOLDINGS 300071.SZ | $5.08 0.71 USD |
+0.4
|
$4.9B 680.83M USD | $28.24M 3.93M USD | $4.98 0.69 USD | $5.11 0.71 USD | $4.9B 680.83M USD | 0 | -$0.15 -0.02 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.79 1.36 USD |
+0.82
|
$4.9B 680.62M USD | $8.3M 1.15M USD | $9.61 1.34 USD | $9.82 1.37 USD | $4.9B 680.62M USD | 0 | -$0.41 -0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $15.08 2.1 USD |
+1.14
|
$4.89B 680.47M USD | $9.61M 1.34M USD | $14.8 2.06 USD | $15.15 2.11 USD | $4.89B 680.47M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.5 1.04 USD |
+0.94
|
$4.89B 680.07M USD | $8.81M 1.22M USD | $7.4 1.03 USD | $7.53 1.05 USD | $4.89B 680.07M USD | 75.00 | $0.1 0.01 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.03 1.67 USD |
+0.25
|
$4.89B 679.98M USD | $4.97M 691.69K USD | $11.94 1.66 USD | $12.09 1.68 USD | $4.89B 679.98M USD | 401.00 | $0.03 0.004 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.66 0.79 USD |
0
|
$4.89B 679.94M USD | $20.85M 2.9M USD | $5.62 0.78 USD | $5.74 0.8 USD | $4.89B 679.94M USD | 113.20 | $0.05 0.006 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.94 6.11 USD |
+0.9
|
$4.89B 679.87M USD | $772.62K 107.43K USD | $43.21 6.01 USD | $44.77 6.22 USD | $4.89B 679.87M USD | 183.08 | $0.24 0.03 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $14.3 1.99 USD |
+4.53
|
$4.88B 679.12M USD | $62.19M 8.65M USD | $13.39 1.86 USD | $15 2.09 USD | $4.88B 679.12M USD | 158.88 | $0.09 0.01 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.44 0.76 USD |
-0.18
|
$4.88B 678.94M USD | $23.23M 3.23M USD | $5.38 0.75 USD | $5.48 0.76 USD | $4.88B 678.94M USD | 30.22 | $0.18 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.72 1.07 USD |
+9.97
|
$4.88B 678.76M USD | $43.01M 5.98M USD | $7.46 1.04 USD | $7.72 1.07 USD | $4.88B 678.76M USD | 0 | -$0.07 -0.009 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.74 3.16 USD |
+1.2
|
$4.88B 678.65M USD | $1.87M 260.4K USD | $22.31 3.1 USD | $22.8 3.17 USD | $4.88B 678.65M USD | 90.95 | $0.25 0.03 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.12 2.24 USD |
-0.12
|
$4.88B 678.23M USD | $5.75M 799.21K USD | $16.1 2.24 USD | $16.29 2.27 USD | $4.88B 678.23M USD | 46.05 | $0.35 0.05 USD | |
| JINGYEDA 003005.SZ | $21.08 2.93 USD |
-2.09
|
$4.88B 678.21M USD | $24.48M 3.4M USD | $20.91 2.91 USD | $21.99 3.06 USD | $4.88B 678.21M USD | 91.65 | $0.23 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.31 1.99 USD |
-0.28
|
$4.88B 678.19M USD | $3.13M 435.3K USD | $14.31 1.99 USD | $14.47 2.01 USD | $4.88B 678.19M USD | 25.10 | $0.57 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.43 0.57 USD |
0
|
$5.3B 677.62M USD | $175.4K 22.43K USD | $4.42 0.57 USD | $4.45 0.57 USD | $5.3B 677.62M USD | 7.26 | $0.61 0.08 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.91 0.96 USD |
-0.14
|
$4.87B 677.38M USD | $7.29M 1.01M USD | $6.85 0.95 USD | $6.93 0.96 USD | $4.87B 677.38M USD | 14.39 | $0.48 0.07 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.74 2.74 USD |
+0.46
|
$4.87B 677.37M USD | $10.49M 1.46M USD | $19.44 2.7 USD | $20.17 2.8 USD | $4.87B 677.37M USD | 70.50 | $0.28 0.04 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.92 1.8 USD |
+1.41
|
$4.87B 677.2M USD | $9.64M 1.34M USD | $12.71 1.77 USD | $13.13 1.83 USD | $4.87B 677.2M USD | 0 | -$0.26 -0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $27.52 3.83 USD |
-1.68
|
$4.87B 676.92M USD | $10.4M 1.45M USD | $27.3 3.8 USD | $28.52 3.97 USD | $4.87B 676.92M USD | 0 | -$0.71 -0.09 USD | |
| SUNSHINE 300227.SZ | $8.94 1.24 USD |
-0.67
|
$4.86B 676.36M USD | $13.35M 1.86M USD | $8.83 1.23 USD | $9 1.25 USD | $4.86B 676.36M USD | 0 | -$0.07 -0.009 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.1 1.13 USD |
-0.12
|
$4.86B 676.3M USD | $14.73M 2.05M USD | $8 1.11 USD | $8.12 1.13 USD | $4.86B 676.3M USD | 0 | -$0.07 -0.009 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.85 1.23 USD |
-0.11
|
$4.86B 676.17M USD | $11.18M 1.55M USD | $8.8 1.22 USD | $8.88 1.23 USD | $4.86B 676.17M USD | 26.02 | $0.34 0.05 USD | |
| *ST INTER-TELECOM 600289.SS | $7.33 1.02 USD |
-0.81
|
$4.86B 675.14M USD | $20.25M 2.82M USD | $7.1 0.99 USD | $7.76 1.08 USD | $4.86B 675.14M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
+0.87
|
$674.66M — | $407.21K — | $0.34 — | $0.3499 — | $674.66M — | 0 | -$0.04 — | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.79 1.36 USD |
+0.41
|
$4.85B 674.64M USD | $11.69M 1.62M USD | $9.63 1.34 USD | $9.81 1.36 USD | $4.85B 674.64M USD | 0 | -$0.52 -0.07 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.52 2.16 USD |
+0.91
|
$4.85B 673.95M USD | $8.23M 1.14M USD | $15.35 2.13 USD | $15.65 2.18 USD | $4.85B 673.95M USD | 0 | $0 0 USD | |
| HEYUAN GAS 002971.SZ | $22.94 3.19 USD |
-1.42
|
$4.85B 673.77M USD | $3.38M 470.56K USD | $22.92 3.19 USD | $23.58 3.28 USD | $4.85B 673.77M USD | 71.68 | $0.32 0.04 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.9 1.93 USD |
-0.07
|
$4.85B 673.68M USD | $3.26M 453.21K USD | $13.81 1.92 USD | $14.01 1.95 USD | $4.85B 673.68M USD | 39.71 | $0.35 0.05 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.13 3.49 USD |
+0.52
|
$4.84B 673.58M USD | $2.49M 346.08K USD | $24.9 3.46 USD | $25.3 3.52 USD | $4.84B 673.58M USD | 22.43 | $1.12 0.16 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.29 1.29 USD |
+0.87
|
$4.84B 673.5M USD | $4.94M 687.33K USD | $9.13 1.27 USD | $9.31 1.29 USD | $4.84B 673.5M USD | 12.55 | $0.74 0.1 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.64 0.92 USD |
-0.15
|
$4.84B 673.02M USD | $11.46M 1.59M USD | $6.64 0.92 USD | $6.71 0.93 USD | $4.84B 673.02M USD | 11.85 | $0.56 0.08 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.82 1.37 USD |
-1.01
|
$4.84B 672.54M USD | $10.08M 1.4M USD | $9.73 1.35 USD | $9.93 1.38 USD | $4.84B 672.54M USD | 22.31 | $0.44 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.1 2.79 USD |
-2.52
|
$4.84B 672.4M USD | $3.83M 532.27K USD | $19.71 2.74 USD | $20.82 2.89 USD | $4.84B 672.4M USD | 26.80 | $0.75 0.1 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.9 2.49 USD |
-3.5
|
$4.83B 672.24M USD | $2.89M 401.21K USD | $17.83 2.48 USD | $18.86 2.62 USD | $4.83B 672.24M USD | 13.35 | $1.34 0.19 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.19
|
$4.83B 672.24M USD | $14.11M 1.96M USD | $5.15 0.72 USD | $5.23 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.68 2.04 USD |
+0.34
|
$4.83B 671.83M USD | $9.68M 1.35M USD | $14.37 2 USD | $14.75 2.05 USD | $4.83B 671.83M USD | 34.13 | $0.43 0.06 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.39 1.31 USD |
+0.86
|
$4.83B 671.74M USD | $14.65M 2.04M USD | $9.31 1.29 USD | $9.55 1.33 USD | $4.83B 671.74M USD | 0 | -$0.15 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.98 2.5 USD |
-0.17
|
$4.83B 671.16M USD | $10.45M 1.45M USD | $17.73 2.47 USD | $18.24 2.54 USD | $4.83B 671.16M USD | 0 | -$0.07 -0.009 USD | |
| Truking Technology Limited 300358.SZ | $8.17 1.14 USD |
+0.99
|
$4.82B 670.58M USD | $11.35M 1.58M USD | $8.05 1.12 USD | $8.19 1.14 USD | $4.82B 670.58M USD | 0 | -$0.75 -0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.06 1.26 USD |
+1.12
|
$4.82B 670.4M USD | $21.33M 2.97M USD | $8.82 1.23 USD | $9.12 1.27 USD | $4.82B 670.4M USD | 82.36 | $0.11 0.02 USD | |
| RIFENG 002953.SZ | $10.55 1.47 USD |
-0.38
|
$4.82B 670.21M USD | $5.43M 754.37K USD | $10.44 1.45 USD | $10.65 1.48 USD | $4.82B 670.21M USD | 29.30 | $0.36 0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.1 2.79 USD |
-0.3
|
$4.82B 670.17M USD | $1.39M 193.48K USD | $19.97 2.78 USD | $20.2 2.81 USD | $4.82B 670.17M USD | 12.48 | $1.61 0.22 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $51.83 7.21 USD |
-6.36
|
$4.82B 669.56M USD | $10.9M 1.52M USD | $51 7.09 USD | $58 8.06 USD | $4.82B 669.56M USD | 80.98 | $0.64 0.09 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.51 1.46 USD |
+0.29
|
$4.81B 669.22M USD | $12.8M 1.78M USD | $10.35 1.44 USD | $10.55 1.47 USD | $4.81B 669.22M USD | 23.88 | $0.44 0.06 USD | |
| KING EXPLORER 002917.SZ | $13.84 1.92 USD |
-0.5
|
$4.81B 668.93M USD | $5.58M 775.99K USD | $13.73 1.91 USD | $13.93 1.94 USD | $4.81B 668.93M USD | 32.95 | $0.42 0.06 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.8 2.47 USD |
+0.96
|
$4.81B 668.64M USD | $6.92M 962.78K USD | $17.32 2.41 USD | $17.9 2.49 USD | $4.81B 668.64M USD | 445.00 | $0.04 0.005 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.07 0.43 USD |
-0.32
|
$4.81B 668.2M USD | $40.22M 5.59M USD | $3.02 0.42 USD | $3.09 0.43 USD | $4.81B 668.2M USD | 0 | -$0.06 -0.008 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.61 0.5 USD |
0
|
$4.8B 667.9M USD | $14.78M 2.05M USD | $3.58 0.5 USD | $3.62 0.5 USD | $4.8B 667.9M USD | 27.76 | $0.13 0.02 USD | |
| CITYMEDIA 600229.SS | $7.26 1.01 USD |
+0.41
|
$4.8B 667.88M USD | $5.24M 728.78K USD | $7.17 1 USD | $7.27 1.01 USD | $4.8B 667.88M USD | 80.66 | $0.09 0.01 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.77 4.97 USD |
+0.62
|
$4.8B 667.79M USD | $6.65M 925.27K USD | $34.9 4.85 USD | $36.04 5.01 USD | $4.8B 667.79M USD | 447.12 | $0.08 0.01 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.87 1.09 USD |
-0.13
|
$4.8B 667.17M USD | $5.5M 764.21K USD | $7.81 1.09 USD | $7.91 1.1 USD | $4.8B 667.17M USD | 65.58 | $0.12 0.02 USD | |
| WUHAN HOLDING 600168.SS | $4.79 0.67 USD |
-0.42
|
$4.8B 667.17M USD | $6.9M 959.65K USD | $4.75 0.66 USD | $4.83 0.67 USD | $4.8B 667.17M USD | 68.42 | $0.07 0.009 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.2 0.86 USD |
-1.12
|
$4.79B 666.33M USD | $58.27M 8.1M USD | $6.14 0.85 USD | $6.42 0.89 USD | $4.79B 666.33M USD | 21.37 | $0.29 0.04 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $27.4 3.81 USD |
+4.9
|
$4.79B 666.26M USD | $11.03M 1.53M USD | $25.75 3.58 USD | $27.86 3.87 USD | $4.79B 666.26M USD | 78.28 | $0.35 0.05 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.31 2.82 USD |
-3.7
|
$4.78B 664.98M USD | $31.11M 4.33M USD | $20.02 2.78 USD | $20.64 2.87 USD | $4.78B 664.98M USD | 0 | -$1.36 -0.1 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.46 0.9 USD |
-0.31
|
$4.78B 664.46M USD | $15.49M 2.15M USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.78B 664.46M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.61 3.28 USD |
-0.42
|
$4.78B 664.3M USD | $4.18M 581.48K USD | $23.51 3.27 USD | $23.94 3.33 USD | $4.78B 664.3M USD | 15.74 | $1.5 0.21 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.88 0.82 USD |
0
|
$4.78B 664.17M USD | $13.87M 1.93M USD | $5.83 0.81 USD | $5.92 0.82 USD | $4.78B 664.17M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.98 0.97 USD |
+0.72
|
$4.78B 664.11M USD | $15.04M 2.09M USD | $6.88 0.96 USD | $7.05 0.98 USD | $4.78B 664.11M USD | 0 | -$0.19 -0.02 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $8.15 1.13 USD |
-0.61
|
$4.77B 663.9M USD | $27.64M 3.84M USD | $8.08 1.12 USD | $8.25 1.15 USD | $4.77B 663.9M USD | 19.40 | $0.42 0.06 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.91 0.96 USD |
+0.14
|
$4.77B 663.73M USD | $19.2M 2.67M USD | $6.85 0.95 USD | $6.93 0.96 USD | $4.77B 663.73M USD | 49.35 | $0.14 0.02 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $4 0.56 USD |
0
|
$4.77B 663.33M USD | $276.96M 38.51M USD | $3.85 0.54 USD | $4.17 0.58 USD | $4.77B 663.33M USD | 0 | -$1.62 -0.2 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.14 1.41 USD |
-0.29
|
$4.77B 663.22M USD | $5.32M 739.22K USD | $10.13 1.41 USD | $10.3 1.43 USD | $4.77B 663.22M USD | 28.97 | $0.35 0.05 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $15.24 2.12 USD |
+10.04
|
$4.77B 663.04M USD | $3.07M 426.52K USD | $15.24 2.12 USD | $15.24 2.12 USD | $4.77B 663.04M USD | 508.00 | $0.03 0.004 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.22 2.95 USD |
-3.11
|
$4.77B 662.88M USD | $7.41M 1.03M USD | $21.15 2.94 USD | $21.98 3.06 USD | $4.77B 662.88M USD | 30.75 | $0.69 0.1 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $41.23 5.73 USD |
-0.65
|
$4.77B 662.71M USD | $1.32M 184.12K USD | $40.95 5.69 USD | $41.68 5.8 USD | $4.77B 662.71M USD | 274.86 | $0.15 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.67 1.07 USD |
+0.13
|
$4.76B 661.81M USD | $31.46M 4.37M USD | $7.61 1.06 USD | $7.72 1.07 USD | $4.76B 661.81M USD | 15.33 | $0.5 0.07 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.22 1.84 USD |
-0.45
|
$4.76B 661.74M USD | $11.94M 1.66M USD | $13.09 1.82 USD | $13.34 1.85 USD | $4.76B 661.74M USD | 57.47 | $0.23 0.03 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.35 7.14 USD |
+0.23
|
$4.76B 661.31M USD | $1.55M 215.42K USD | $50.74 7.06 USD | $51.58 7.17 USD | $4.76B 661.31M USD | 84.18 | $0.61 0.08 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.54 1.74 USD |
+0.24
|
$4.75B 661.08M USD | $3.48M 483.3K USD | $12.45 1.73 USD | $12.58 1.75 USD | $4.75B 661.08M USD | 16.94 | $0.74 0.1 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.37 1.44 USD |
-0.19
|
$4.75B 660.81M USD | $25.97M 3.61M USD | $10.18 1.42 USD | $10.6 1.47 USD | $4.75B 660.81M USD | 115.22 | $0.09 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.6 0.92 USD |
-1.64
|
$4.75B 660.61M USD | $23.43M 3.26M USD | $6.52 0.91 USD | $6.71 0.93 USD | $4.75B 660.61M USD | 17.83 | $0.37 0.05 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $7.16 1 USD |
+0.42
|
$4.75B 660.4M USD | $19.97M 2.78M USD | $7 0.97 USD | $7.27 1.01 USD | $4.75B 660.4M USD | 0 | -$0.41 -0.05 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.59 2.86 USD |
+2.34
|
$4.75B 660.19M USD | $7.82M 1.09M USD | $19.96 2.78 USD | $20.87 2.9 USD | $4.75B 660.19M USD | 15.96 | $1.29 0.18 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $11.7 1.63 USD |
-1.68
|
$4.75B 659.95M USD | $82.41M 11.46M USD | $11.2 1.56 USD | $11.99 1.67 USD | $4.75B 659.95M USD | 0 | -$0.45 -0.06 USD | |
| NETAC TECH 300042.SZ | $23.64 3.29 USD |
+1.42
|
$4.74B 658.71M USD | $7.61M 1.06M USD | $22.96 3.19 USD | $23.73 3.3 USD | $4.74B 658.71M USD | 0 | -$0.54 -0.07 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.69 0.93 USD |
+0.45
|
$4.74B 658.53M USD | $10.36M 1.44M USD | $6.58 0.91 USD | $6.72 0.93 USD | $4.74B 658.53M USD | 83.62 | $0.08 0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.8 2.06 USD |
+0.48
|
$4.74B 658.51M USD | $4.96M 689.33K USD | $14.55 2.02 USD | $14.84 2.06 USD | $4.74B 658.51M USD | 74.00 | $0.2 0.03 USD | |
| Aishida Co., Ltd 002403.SZ | $13.89 1.93 USD |
+1.31
|
$4.73B 657.88M USD | $5.94M 826K USD | $13.61 1.89 USD | $13.98 1.94 USD | $4.73B 657.88M USD | 0 | $0 0 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $20.45 2.84 USD |
+6.12
|
$4.73B 657.56M USD | $11.17M 1.55M USD | $19.18 2.67 USD | $20.69 2.88 USD | $4.73B 657.56M USD | 35.25 | $0.58 0.08 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $19.78 2.75 USD |
-1.44
|
$4.73B 657.44M USD | $7M 973.11K USD | $19.59 2.72 USD | $20.1 2.79 USD | $4.73B 657.44M USD | 56.51 | $0.35 0.05 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.38 0.33 USD |
-0.42
|
$4.73B 657.26M USD | $40.51M 5.63M USD | $2.35 0.33 USD | $2.41 0.34 USD | $4.73B 657.26M USD | 0 | -$0.07 -0.009 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.7 0.65 USD |
+0.21
|
$4.73B 656.98M USD | $19.67M 2.73M USD | $4.66 0.65 USD | $4.78 0.66 USD | $4.73B 656.98M USD | 0 | -$1.32 -0.1 USD | |
| ZHONGYAN 003001.SZ | $26.8 3.73 USD |
-0.78
|
$4.72B 656.45M USD | $2.55M 354.28K USD | $26.51 3.69 USD | $27.13 3.77 USD | $4.72B 656.45M USD | 68.71 | $0.39 0.05 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.11 1.54 USD |
-0.45
|
$4.71B 655.38M USD | $6.21M 864.03K USD | $11.01 1.53 USD | $11.23 1.56 USD | $4.71B 655.38M USD | 370.33 | $0.03 0.004 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.15 1.55 USD |
0
|
$4.71B 655.33M USD | $3.5M 486.2K USD | $11.05 1.54 USD | $11.19 1.56 USD | $4.71B 655.33M USD | 29.34 | $0.38 0.05 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.25 2.82 USD |
-0.83
|
$4.71B 654.69M USD | $2.44M 339.16K USD | $20.1 2.79 USD | $20.42 2.84 USD | $4.71B 654.69M USD | 119.11 | $0.17 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $14.98 2.08 USD |
+9.99
|
$4.7B 654.12M USD | $71.7M 9.97M USD | $14.17 1.97 USD | $14.98 2.08 USD | $4.7B 654.12M USD | 62.41 | $0.24 0.03 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.68 1.21 USD |
-0.46
|
$4.7B 653.92M USD | $12.81M 1.78M USD | $8.61 1.2 USD | $8.76 1.22 USD | $4.7B 653.92M USD | 173.59 | $0.05 0.006 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.43 2.28 USD |
-0.84
|
$4.7B 653.82M USD | $5.41M 752.44K USD | $16.28 2.26 USD | $16.58 2.31 USD | $4.7B 653.82M USD | 41.07 | $0.4 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||