$3.74T
Сapitalización del mercado total
$233B
Volumen total
BTC 62.70%     ETH 9.67%
Predominio

Página 29 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Changhong Huayi Compressor Co., Ltd.  000404.SZ $7.06 0.98 USD
+0.57
$4.91B 683.22M USD $13.69M 1.9M USD $6.98 0.97 USD $7.08 0.98 USD $4.91B 683.22M USD 10.38 $0.68 0.09 USD
SUNRISE TECH  002937.SZ $16.5 2.29 USD
+0.67
$4.91B 683.17M USD $5.94M 826.28K USD $16.23 2.26 USD $16.56 2.3 USD $4.91B 683.17M USD 24.62 $0.67 0.09 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.91 0.54 USD
-4.17
$4.91B 683.12M USD $62.3M 8.66M USD $3.86 0.54 USD $4.07 0.57 USD $4.91B 683.12M USD 0 -$0.08 -0.01 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.63 1.2 USD
-0.92
$4.91B 682.06M USD $6.35M 882.86K USD $8.62 1.2 USD $8.76 1.22 USD $4.91B 682.06M USD 9.80 $0.88 0.12 USD
Troy Information Technology Co., Ltd.  300366.SZ $8.07 1.12 USD
+4.12
$4.9B 681.75M USD $69.98M 9.73M USD $7.76 1.08 USD $8.33 1.16 USD $4.9B 681.75M USD 0 -$0.13 -0.01 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $8.93 1.24 USD
-1.11
$4.9B 681.65M USD $7.7M 1.07M USD $8.9 1.24 USD $9.1 1.27 USD $4.9B 681.65M USD 0 -$1.86 -0.2 USD
Zhejiang grandwall electric science&technology co.,ltd.  603897.SS $23.74 3.3 USD
+0.85
$4.9B 681.42M USD $2.85M 396.05K USD $23.41 3.26 USD $23.89 3.32 USD $4.9B 681.42M USD 20.82 $1.14 0.16 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $22.45 3.12 USD
+1.68
$4.9B 681.42M USD $4.67M 648.93K USD $21.9 3.05 USD $22.68 3.15 USD $4.9B 681.42M USD 72.41 $0.31 0.04 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.76 2.47 USD
+1.95
$4.9B 681.29M USD $35.54M 4.94M USD $17.3 2.41 USD $18.2 2.53 USD $4.9B 681.29M USD 0 -$0.64 -0.08 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $25.17 3.5 USD
+0.48
$4.9B 681.28M USD $709.95K 98.71K USD $24.91 3.46 USD $25.45 3.54 USD $4.9B 681.28M USD 62.92 $0.4 0.06 USD
FS HOLDINGS  300071.SZ $5.08 0.71 USD
+0.4
$4.9B 680.83M USD $28.24M 3.93M USD $4.98 0.69 USD $5.11 0.71 USD $4.9B 680.83M USD 0 -$0.15 -0.02 USD
Unionman Technology Co.,Ltd.  688609.SS $9.79 1.36 USD
+0.82
$4.9B 680.62M USD $8.3M 1.15M USD $9.61 1.34 USD $9.82 1.37 USD $4.9B 680.62M USD 0 -$0.41 -0.05 USD
Inspur Software Co., Ltd.  600756.SS $15.08 2.1 USD
+1.14
$4.89B 680.47M USD $9.61M 1.34M USD $14.8 2.06 USD $15.15 2.11 USD $4.89B 680.47M USD 0 -$0.14 -0.01 USD
Shanghai New World Co., Ltd  600628.SS $7.5 1.04 USD
+0.94
$4.89B 680.07M USD $8.81M 1.22M USD $7.4 1.03 USD $7.53 1.05 USD $4.89B 680.07M USD 75.00 $0.1 0.01 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $12.03 1.67 USD
+0.25
$4.89B 679.98M USD $4.97M 691.69K USD $11.94 1.66 USD $12.09 1.68 USD $4.89B 679.98M USD 401.00 $0.03 0.004 USD
CHTC Helon Co., Ltd.  000677.SZ $5.66 0.79 USD
0
$4.89B 679.94M USD $20.85M 2.9M USD $5.62 0.78 USD $5.74 0.8 USD $4.89B 679.94M USD 113.20 $0.05 0.006 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $43.94 6.11 USD
+0.9
$4.89B 679.87M USD $772.62K 107.43K USD $43.21 6.01 USD $44.77 6.22 USD $4.89B 679.87M USD 183.08 $0.24 0.03 USD
NANJING BUSINESS & TOURISM  600250.SS $14.3 1.99 USD
+4.53
$4.88B 679.12M USD $62.19M 8.65M USD $13.39 1.86 USD $15 2.09 USD $4.88B 679.12M USD 158.88 $0.09 0.01 USD
Atlantic China Welding Consumables, Inc.  600558.SS $5.44 0.76 USD
-0.18
$4.88B 678.94M USD $23.23M 3.23M USD $5.38 0.75 USD $5.48 0.76 USD $4.88B 678.94M USD 30.22 $0.18 0.03 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.72 1.07 USD
+9.97
$4.88B 678.76M USD $43.01M 5.98M USD $7.46 1.04 USD $7.72 1.07 USD $4.88B 678.76M USD 0 -$0.07 -0.009 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.74 3.16 USD
+1.2
$4.88B 678.65M USD $1.87M 260.4K USD $22.31 3.1 USD $22.8 3.17 USD $4.88B 678.65M USD 90.95 $0.25 0.03 USD
Shanghai Sunglow Packaging Technology Co.,Ltd  603499.SS $16.12 2.24 USD
-0.12
$4.88B 678.23M USD $5.75M 799.21K USD $16.1 2.24 USD $16.29 2.27 USD $4.88B 678.23M USD 46.05 $0.35 0.05 USD
JINGYEDA  003005.SZ $21.08 2.93 USD
-2.09
$4.88B 678.21M USD $24.48M 3.4M USD $20.91 2.91 USD $21.99 3.06 USD $4.88B 678.21M USD 91.65 $0.23 0.03 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.31 1.99 USD
-0.28
$4.88B 678.19M USD $3.13M 435.3K USD $14.31 1.99 USD $14.47 2.01 USD $4.88B 678.19M USD 25.10 $0.57 0.08 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.43 0.57 USD
0
$5.3B 677.62M USD $175.4K 22.43K USD $4.42 0.57 USD $4.45 0.57 USD $5.3B 677.62M USD 7.26 $0.61 0.08 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.91 0.96 USD
-0.14
$4.87B 677.38M USD $7.29M 1.01M USD $6.85 0.95 USD $6.93 0.96 USD $4.87B 677.38M USD 14.39 $0.48 0.07 USD
Nanjing Baose Co., Ltd.  300402.SZ $19.74 2.74 USD
+0.46
$4.87B 677.37M USD $10.49M 1.46M USD $19.44 2.7 USD $20.17 2.8 USD $4.87B 677.37M USD 70.50 $0.28 0.04 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $12.92 1.8 USD
+1.41
$4.87B 677.2M USD $9.64M 1.34M USD $12.71 1.77 USD $13.13 1.83 USD $4.87B 677.2M USD 0 -$0.26 -0.03 USD
Yibin Paper Industry Co., Ltd.  600793.SS $27.52 3.83 USD
-1.68
$4.87B 676.92M USD $10.4M 1.45M USD $27.3 3.8 USD $28.52 3.97 USD $4.87B 676.92M USD 0 -$0.71 -0.09 USD
SUNSHINE   300227.SZ $8.94 1.24 USD
-0.67
$4.86B 676.36M USD $13.35M 1.86M USD $8.83 1.23 USD $9 1.25 USD $4.86B 676.36M USD 0 -$0.07 -0.009 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $8.1 1.13 USD
-0.12
$4.86B 676.3M USD $14.73M 2.05M USD $8 1.11 USD $8.12 1.13 USD $4.86B 676.3M USD 0 -$0.07 -0.009 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ $8.85 1.23 USD
-0.11
$4.86B 676.17M USD $11.18M 1.55M USD $8.8 1.22 USD $8.88 1.23 USD $4.86B 676.17M USD 26.02 $0.34 0.05 USD
*ST INTER-TELECOM  600289.SS $7.33 1.02 USD
-0.81
$4.86B 675.14M USD $20.25M 2.82M USD $7.1 0.99 USD $7.76 1.08 USD $4.86B 675.14M USD 0 -$0.17 -0.02 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3499
+0.87
$674.66M $407.21K $0.34 $0.3499 $674.66M 0 -$0.04
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.79 1.36 USD
+0.41
$4.85B 674.64M USD $11.69M 1.62M USD $9.63 1.34 USD $9.81 1.36 USD $4.85B 674.64M USD 0 -$0.52 -0.07 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.52 2.16 USD
+0.91
$4.85B 673.95M USD $8.23M 1.14M USD $15.35 2.13 USD $15.65 2.18 USD $4.85B 673.95M USD 0 $0 0 USD
HEYUAN GAS  002971.SZ $22.94 3.19 USD
-1.42
$4.85B 673.77M USD $3.38M 470.56K USD $22.92 3.19 USD $23.58 3.28 USD $4.85B 673.77M USD 71.68 $0.32 0.04 USD
Pulike Biological Engineering, Inc.  603566.SS $13.9 1.93 USD
-0.07
$4.85B 673.68M USD $3.26M 453.21K USD $13.81 1.92 USD $14.01 1.95 USD $4.85B 673.68M USD 39.71 $0.35 0.05 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.13 3.49 USD
+0.52
$4.84B 673.58M USD $2.49M 346.08K USD $24.9 3.46 USD $25.3 3.52 USD $4.84B 673.58M USD 22.43 $1.12 0.16 USD
ZJAMP Group Co., Ltd.  002758.SZ $9.29 1.29 USD
+0.87
$4.84B 673.5M USD $4.94M 687.33K USD $9.13 1.27 USD $9.31 1.29 USD $4.84B 673.5M USD 12.55 $0.74 0.1 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.64 0.92 USD
-0.15
$4.84B 673.02M USD $11.46M 1.59M USD $6.64 0.92 USD $6.71 0.93 USD $4.84B 673.02M USD 11.85 $0.56 0.08 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.82 1.37 USD
-1.01
$4.84B 672.54M USD $10.08M 1.4M USD $9.73 1.35 USD $9.93 1.38 USD $4.84B 672.54M USD 22.31 $0.44 0.06 USD
Allied Machinery Co., Ltd.  605060.SS $20.1 2.79 USD
-2.52
$4.84B 672.4M USD $3.83M 532.27K USD $19.71 2.74 USD $20.82 2.89 USD $4.84B 672.4M USD 26.80 $0.75 0.1 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $17.9 2.49 USD
-3.5
$4.83B 672.24M USD $2.89M 401.21K USD $17.83 2.48 USD $18.86 2.62 USD $4.83B 672.24M USD 13.35 $1.34 0.19 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.2 0.72 USD
-0.19
$4.83B 672.24M USD $14.11M 1.96M USD $5.15 0.72 USD $5.23 0.73 USD $4.83B 672.24M USD 47.27 $0.11 0.02 USD
KINGSWOOD EDUCATION  300192.SZ $14.68 2.04 USD
+0.34
$4.83B 671.83M USD $9.68M 1.35M USD $14.37 2 USD $14.75 2.05 USD $4.83B 671.83M USD 34.13 $0.43 0.06 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.39 1.31 USD
+0.86
$4.83B 671.74M USD $14.65M 2.04M USD $9.31 1.29 USD $9.55 1.33 USD $4.83B 671.74M USD 0 -$0.15 -0.02 USD
Inly Media Co., Ltd.  603598.SS $17.98 2.5 USD
-0.17
$4.83B 671.16M USD $10.45M 1.45M USD $17.73 2.47 USD $18.24 2.54 USD $4.83B 671.16M USD 0 -$0.07 -0.009 USD
Truking Technology Limited  300358.SZ $8.17 1.14 USD
+0.99
$4.82B 670.58M USD $11.35M 1.58M USD $8.05 1.12 USD $8.19 1.14 USD $4.82B 670.58M USD 0 -$0.75 -0.1 USD
Ningbo Donly Co.,Ltd  002164.SZ $9.06 1.26 USD
+1.12
$4.82B 670.4M USD $21.33M 2.97M USD $8.82 1.23 USD $9.12 1.27 USD $4.82B 670.4M USD 82.36 $0.11 0.02 USD
RIFENG  002953.SZ $10.55 1.47 USD
-0.38
$4.82B 670.21M USD $5.43M 754.37K USD $10.44 1.45 USD $10.65 1.48 USD $4.82B 670.21M USD 29.30 $0.36 0.05 USD
Anhui Korrun Co., Ltd.  300577.SZ $20.1 2.79 USD
-0.3
$4.82B 670.17M USD $1.39M 193.48K USD $19.97 2.78 USD $20.2 2.81 USD $4.82B 670.17M USD 12.48 $1.61 0.22 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $51.83 7.21 USD
-6.36
$4.82B 669.56M USD $10.9M 1.52M USD $51 7.09 USD $58 8.06 USD $4.82B 669.56M USD 80.98 $0.64 0.09 USD
Fujian Mindong Electric Power Limited Company  000993.SZ $10.51 1.46 USD
+0.29
$4.81B 669.22M USD $12.8M 1.78M USD $10.35 1.44 USD $10.55 1.47 USD $4.81B 669.22M USD 23.88 $0.44 0.06 USD
KING EXPLORER  002917.SZ $13.84 1.92 USD
-0.5
$4.81B 668.93M USD $5.58M 775.99K USD $13.73 1.91 USD $13.93 1.94 USD $4.81B 668.93M USD 32.95 $0.42 0.06 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.8 2.47 USD
+0.96
$4.81B 668.64M USD $6.92M 962.78K USD $17.32 2.41 USD $17.9 2.49 USD $4.81B 668.64M USD 445.00 $0.04 0.005 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $3.07 0.43 USD
-0.32
$4.81B 668.2M USD $40.22M 5.59M USD $3.02 0.42 USD $3.09 0.43 USD $4.81B 668.2M USD 0 -$0.06 -0.008 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.61 0.5 USD
0
$4.8B 667.9M USD $14.78M 2.05M USD $3.58 0.5 USD $3.62 0.5 USD $4.8B 667.9M USD 27.76 $0.13 0.02 USD
CITYMEDIA  600229.SS $7.26 1.01 USD
+0.41
$4.8B 667.88M USD $5.24M 728.78K USD $7.17 1 USD $7.27 1.01 USD $4.8B 667.88M USD 80.66 $0.09 0.01 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $35.77 4.97 USD
+0.62
$4.8B 667.79M USD $6.65M 925.27K USD $34.9 4.85 USD $36.04 5.01 USD $4.8B 667.79M USD 447.12 $0.08 0.01 USD
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.87 1.09 USD
-0.13
$4.8B 667.17M USD $5.5M 764.21K USD $7.81 1.09 USD $7.91 1.1 USD $4.8B 667.17M USD 65.58 $0.12 0.02 USD
WUHAN HOLDING  600168.SS $4.79 0.67 USD
-0.42
$4.8B 667.17M USD $6.9M 959.65K USD $4.75 0.66 USD $4.83 0.67 USD $4.8B 667.17M USD 68.42 $0.07 0.009 USD
XIUQIANG HOLDINGS  300160.SZ $6.2 0.86 USD
-1.12
$4.79B 666.33M USD $58.27M 8.1M USD $6.14 0.85 USD $6.42 0.89 USD $4.79B 666.33M USD 21.37 $0.29 0.04 USD
Sino-High (China) Co., Ltd.  301076.SZ $27.4 3.81 USD
+4.9
$4.79B 666.26M USD $11.03M 1.53M USD $25.75 3.58 USD $27.86 3.87 USD $4.79B 666.26M USD 78.28 $0.35 0.05 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $20.31 2.82 USD
-3.7
$4.78B 664.98M USD $31.11M 4.33M USD $20.02 2.78 USD $20.64 2.87 USD $4.78B 664.98M USD 0 -$1.36 -0.1 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.46 0.9 USD
-0.31
$4.78B 664.46M USD $15.49M 2.15M USD $6.4 0.89 USD $6.51 0.91 USD $4.78B 664.46M USD 0 -$0.11 -0.01 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.61 3.28 USD
-0.42
$4.78B 664.3M USD $4.18M 581.48K USD $23.51 3.27 USD $23.94 3.33 USD $4.78B 664.3M USD 15.74 $1.5 0.21 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.88 0.82 USD
0
$4.78B 664.17M USD $13.87M 1.93M USD $5.83 0.81 USD $5.92 0.82 USD $4.78B 664.17M USD 0 -$0.35 -0.04 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $6.98 0.97 USD
+0.72
$4.78B 664.11M USD $15.04M 2.09M USD $6.88 0.96 USD $7.05 0.98 USD $4.78B 664.11M USD 0 -$0.19 -0.02 USD
FURUI SPECIAL EQUIPMENT  300228.SZ $8.15 1.13 USD
-0.61
$4.77B 663.9M USD $27.64M 3.84M USD $8.08 1.12 USD $8.25 1.15 USD $4.77B 663.9M USD 19.40 $0.42 0.06 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.91 0.96 USD
+0.14
$4.77B 663.73M USD $19.2M 2.67M USD $6.85 0.95 USD $6.93 0.96 USD $4.77B 663.73M USD 49.35 $0.14 0.02 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $4 0.56 USD
0
$4.77B 663.33M USD $276.96M 38.51M USD $3.85 0.54 USD $4.17 0.58 USD $4.77B 663.33M USD 0 -$1.62 -0.2 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $10.14 1.41 USD
-0.29
$4.77B 663.22M USD $5.32M 739.22K USD $10.13 1.41 USD $10.3 1.43 USD $4.77B 663.22M USD 28.97 $0.35 0.05 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $15.24 2.12 USD
+10.04
$4.77B 663.04M USD $3.07M 426.52K USD $15.24 2.12 USD $15.24 2.12 USD $4.77B 663.04M USD 508.00 $0.03 0.004 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.22 2.95 USD
-3.11
$4.77B 662.88M USD $7.41M 1.03M USD $21.15 2.94 USD $21.98 3.06 USD $4.77B 662.88M USD 30.75 $0.69 0.1 USD
Shenzhen Chengtian Weiye Technology Co., Ltd.  300689.SZ $41.23 5.73 USD
-0.65
$4.77B 662.71M USD $1.32M 184.12K USD $40.95 5.69 USD $41.68 5.8 USD $4.77B 662.71M USD 274.86 $0.15 0.02 USD
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.  002355.SZ $7.67 1.07 USD
+0.13
$4.76B 661.81M USD $31.46M 4.37M USD $7.61 1.06 USD $7.72 1.07 USD $4.76B 661.81M USD 15.33 $0.5 0.07 USD
Gettop Acoustic Co., Ltd.  002655.SZ $13.22 1.84 USD
-0.45
$4.76B 661.74M USD $11.94M 1.66M USD $13.09 1.82 USD $13.34 1.85 USD $4.76B 661.74M USD 57.47 $0.23 0.03 USD
Wuhan Kotei Informatics Co.,Ltd.  301221.SZ $51.35 7.14 USD
+0.23
$4.76B 661.31M USD $1.55M 215.42K USD $50.74 7.06 USD $51.58 7.17 USD $4.76B 661.31M USD 84.18 $0.61 0.08 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.54 1.74 USD
+0.24
$4.75B 661.08M USD $3.48M 483.3K USD $12.45 1.73 USD $12.58 1.75 USD $4.75B 661.08M USD 16.94 $0.74 0.1 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $10.37 1.44 USD
-0.19
$4.75B 660.81M USD $25.97M 3.61M USD $10.18 1.42 USD $10.6 1.47 USD $4.75B 660.81M USD 115.22 $0.09 0.01 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.6 0.92 USD
-1.64
$4.75B 660.61M USD $23.43M 3.26M USD $6.52 0.91 USD $6.71 0.93 USD $4.75B 660.61M USD 17.83 $0.37 0.05 USD
Qingdao Topscomm Communication INC.  603421.SS $7.16 1 USD
+0.42
$4.75B 660.4M USD $19.97M 2.78M USD $7 0.97 USD $7.27 1.01 USD $4.75B 660.4M USD 0 -$0.41 -0.05 USD
Hichain Logistics Co.,Ltd.  300873.SZ $20.59 2.86 USD
+2.34
$4.75B 660.19M USD $7.82M 1.09M USD $19.96 2.78 USD $20.87 2.9 USD $4.75B 660.19M USD 15.96 $1.29 0.18 USD
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ $11.7 1.63 USD
-1.68
$4.75B 659.95M USD $82.41M 11.46M USD $11.2 1.56 USD $11.99 1.67 USD $4.75B 659.95M USD 0 -$0.45 -0.06 USD
NETAC TECH  300042.SZ $23.64 3.29 USD
+1.42
$4.74B 658.71M USD $7.61M 1.06M USD $22.96 3.19 USD $23.73 3.3 USD $4.74B 658.71M USD 0 -$0.54 -0.07 USD
HONGLI ZHIHUI  300219.SZ $6.69 0.93 USD
+0.45
$4.74B 658.53M USD $10.36M 1.44M USD $6.58 0.91 USD $6.72 0.93 USD $4.74B 658.53M USD 83.62 $0.08 0.01 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.8 2.06 USD
+0.48
$4.74B 658.51M USD $4.96M 689.33K USD $14.55 2.02 USD $14.84 2.06 USD $4.74B 658.51M USD 74.00 $0.2 0.03 USD
Aishida Co., Ltd  002403.SZ $13.89 1.93 USD
+1.31
$4.73B 657.88M USD $5.94M 826K USD $13.61 1.89 USD $13.98 1.94 USD $4.73B 657.88M USD 0 $0 0 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $20.45 2.84 USD
+6.12
$4.73B 657.56M USD $11.17M 1.55M USD $19.18 2.67 USD $20.69 2.88 USD $4.73B 657.56M USD 35.25 $0.58 0.08 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $19.78 2.75 USD
-1.44
$4.73B 657.44M USD $7M 973.11K USD $19.59 2.72 USD $20.1 2.79 USD $4.73B 657.44M USD 56.51 $0.35 0.05 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.38 0.33 USD
-0.42
$4.73B 657.26M USD $40.51M 5.63M USD $2.35 0.33 USD $2.41 0.34 USD $4.73B 657.26M USD 0 -$0.07 -0.009 USD
ZHENDONG PHARMACEUTICAL  300158.SZ $4.7 0.65 USD
+0.21
$4.73B 656.98M USD $19.67M 2.73M USD $4.66 0.65 USD $4.78 0.66 USD $4.73B 656.98M USD 0 -$1.32 -0.1 USD
ZHONGYAN  003001.SZ $26.8 3.73 USD
-0.78
$4.72B 656.45M USD $2.55M 354.28K USD $26.51 3.69 USD $27.13 3.77 USD $4.72B 656.45M USD 68.71 $0.39 0.05 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $11.11 1.54 USD
-0.45
$4.71B 655.38M USD $6.21M 864.03K USD $11.01 1.53 USD $11.23 1.56 USD $4.71B 655.38M USD 370.33 $0.03 0.004 USD
WINBO-Dongjian Automotive Technology Co., Ltd.  300978.SZ $11.15 1.55 USD
0
$4.71B 655.33M USD $3.5M 486.2K USD $11.05 1.54 USD $11.19 1.56 USD $4.71B 655.33M USD 29.34 $0.38 0.05 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.25 2.82 USD
-0.83
$4.71B 654.69M USD $2.44M 339.16K USD $20.1 2.79 USD $20.42 2.84 USD $4.71B 654.69M USD 119.11 $0.17 0.02 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $14.98 2.08 USD
+9.99
$4.7B 654.12M USD $71.7M 9.97M USD $14.17 1.97 USD $14.98 2.08 USD $4.7B 654.12M USD 62.41 $0.24 0.03 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $8.68 1.21 USD
-0.46
$4.7B 653.92M USD $12.81M 1.78M USD $8.61 1.2 USD $8.76 1.22 USD $4.7B 653.92M USD 173.59 $0.05 0.006 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $16.43 2.28 USD
-0.84
$4.7B 653.82M USD $5.41M 752.44K USD $16.28 2.26 USD $16.58 2.31 USD $4.7B 653.82M USD 41.07 $0.4 0.06 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí