Página 29 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanma Technology Co., Ltd. 300698.SZ | $33.66 4.68 USD |
-3
|
$4.51B 627.15M USD | $3.02M 419.45K USD | $33.71 4.69 USD | $35.2 4.89 USD | $4.51B 627.15M USD | 99.00 | $0.34 0.05 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $23.4 3.25 USD |
+4.28
|
$4.51B 626.99M USD | $2.37M 329.53K USD | $22.28 3.1 USD | $23.79 3.31 USD | $4.51B 626.99M USD | 180.00 | $0.13 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.55 0.77 USD |
-1.25
|
$4.51B 626.9M USD | $17.06M 2.37M USD | $5.55 0.77 USD | $5.75 0.8 USD | $4.51B 626.9M USD | 0 | -$0.35 -0.04 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.12 0.71 USD |
+1.19
|
$4.5B 626.31M USD | $23.43M 3.26M USD | $4.99 0.69 USD | $5.23 0.73 USD | $4.5B 626.31M USD | 32.00 | $0.16 0.02 USD | |
| CITYMEDIA 600229.SS | $6.71 0.93 USD |
-2.04
|
$4.5B 626.22M USD | $4.42M 615.06K USD | $6.68 0.93 USD | $6.87 0.96 USD | $4.5B 626.22M USD | 74.55 | $0.09 0.01 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $31.8 4.42 USD |
+0.51
|
$4.5B 625.98M USD | $2.5M 347.45K USD | $31.46 4.37 USD | $32.43 4.51 USD | $4.5B 625.98M USD | 18.48 | $1.72 0.24 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $10.2 1.42 USD |
-1.26
|
$4.5B 625.85M USD | $41.01M 5.7M USD | $10.16 1.41 USD | $10.55 1.47 USD | $4.5B 625.85M USD | 0 | -$0.23 -0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $10.38 1.44 USD |
-2.26
|
$4.5B 625.79M USD | $67.59M 9.4M USD | $10.26 1.43 USD | $10.95 1.52 USD | $4.5B 625.79M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.5 2.71 USD |
-0.51
|
$4.5B 625.58M USD | $2.7M 375.13K USD | $19.48 2.71 USD | $20.15 2.8 USD | $4.5B 625.58M USD | 39.00 | $0.5 0.07 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.21 0.45 USD |
-2.73
|
$4.5B 625.55M USD | $43.28M 6.02M USD | $3.2 0.44 USD | $3.34 0.46 USD | $4.5B 625.55M USD | 160.50 | $0.02 0.002 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.8 1.36 USD |
-4.76
|
$4.49B 624.02M USD | $25.19M 3.5M USD | $9.78 1.36 USD | $10.26 1.43 USD | $4.49B 624.02M USD | 22.27 | $0.44 0.06 USD | |
| XINLI FINANCE 600318.SS | $8.75 1.22 USD |
-3.95
|
$4.49B 623.8M USD | $41.52M 5.77M USD | $8.72 1.21 USD | $9.08 1.26 USD | $4.49B 623.8M USD | 125.00 | $0.07 0.009 USD | |
| Chase Science Co., Ltd 300941.SZ | $21.9 3.05 USD |
-1.97
|
$4.48B 623.47M USD | $6.71M 933.03K USD | $21.97 3.05 USD | $23.16 3.22 USD | $4.48B 623.47M USD | 104.28 | $0.21 0.03 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.8 4 USD |
+1.23
|
$4.48B 622.57M USD | $1.96M 272.54K USD | $28.38 3.95 USD | $29.3 4.07 USD | $4.48B 622.57M USD | 99.31 | $0.29 0.04 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.39 0.47 USD |
-3.14
|
$4.48B 622.54M USD | $10.96M 1.52M USD | $3.39 0.47 USD | $3.51 0.49 USD | $4.48B 622.54M USD | 339.00 | $0.01 0.001 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $44.72 6.22 USD |
-1.28
|
$4.48B 622.42M USD | $2.09M 289.91K USD | $44.3 6.16 USD | $45.57 6.34 USD | $4.48B 622.42M USD | 35.49 | $1.26 0.18 USD | |
| Genbyte Technology Inc. 003028.SZ | $40.19 5.59 USD |
-0.89
|
$4.47B 622.01M USD | $1.3M 181.31K USD | $39.99 5.56 USD | $41.5 5.77 USD | $4.47B 622.01M USD | 23.23 | $1.73 0.24 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.06 1.26 USD |
-1.74
|
$4.47B 621.8M USD | $13.84M 1.92M USD | $9.08 1.26 USD | $9.32 1.3 USD | $4.47B 621.8M USD | 17.09 | $0.53 0.07 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.02 2.37 USD |
-0.47
|
$4.47B 621.62M USD | $2M 278.25K USD | $16.83 2.34 USD | $17.28 2.4 USD | $4.47B 621.62M USD | 12.33 | $1.38 0.19 USD | |
| ST MC 600136.SS | $2.19 0.3 USD |
-2.23
|
$4.47B 621.44M USD | $30.96M 4.31M USD | $2.18 0.3 USD | $2.35 0.33 USD | $4.47B 621.44M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.72 0.93 USD |
-1.61
|
$4.47B 621.2M USD | $6.94M 965.23K USD | $6.7 0.93 USD | $6.87 0.96 USD | $4.47B 621.2M USD | 0 | -$2.97 -0.4 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $22.27 3.1 USD |
-4.01
|
$4.46B 620.54M USD | $10.03M 1.4M USD | $22.22 3.09 USD | $23.24 3.23 USD | $4.46B 620.54M USD | 0 | -$0.54 -0.07 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.16 3.92 USD |
-1.88
|
$4.46B 620.33M USD | $3.63M 505.24K USD | $28.11 3.91 USD | $28.78 4 USD | $4.46B 620.33M USD | 281.60 | $0.1 0.01 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $21.12 2.94 USD |
-0.05
|
$4.46B 620.31M USD | $2.31M 321.24K USD | $21.05 2.93 USD | $21.57 3 USD | $4.46B 620.31M USD | 66.00 | $0.32 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9 1.25 USD |
-1.53
|
$4.46B 620.2M USD | $7.22M 1M USD | $9 1.25 USD | $9.27 1.29 USD | $4.46B 620.2M USD | 0 | -$0.52 -0.07 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $37.15 5.17 USD |
+0.32
|
$4.46B 619.86M USD | $837.56K 116.46K USD | $37.03 5.15 USD | $37.76 5.25 USD | $4.46B 619.86M USD | 24.60 | $1.51 0.21 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.74 1.49 USD |
+0.09
|
$4.46B 619.7M USD | $6.04M 839.87K USD | $10.64 1.48 USD | $10.98 1.53 USD | $4.46B 619.7M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.08 0.43 USD |
-2.53
|
$4.46B 619.69M USD | $38.64M 5.37M USD | $3.07 0.43 USD | $3.16 0.44 USD | $4.46B 619.69M USD | 0 | -$0.03 -0.004 USD | |
| Rastar Group 300043.SZ | $3.58 0.5 USD |
-5.04
|
$4.45B 619.33M USD | $47.58M 6.62M USD | $3.58 0.5 USD | $3.74 0.52 USD | $4.45B 619.33M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.21 1.56 USD |
-1.23
|
$4.45B 618.95M USD | $6.05M 841.09K USD | $11.18 1.55 USD | $11.53 1.6 USD | $4.45B 618.95M USD | 0 | -$0.02 -0.002 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.03 0.56 USD |
-0.98
|
$4.45B 618.7M USD | $12.16M 1.69M USD | $4.02 0.56 USD | $4.11 0.57 USD | $4.45B 618.7M USD | 8.76 | $0.46 0.06 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.59 2.31 USD |
-1.13
|
$4.45B 618.69M USD | $4.17M 579.57K USD | $16.6 2.31 USD | $16.97 2.36 USD | $4.45B 618.69M USD | 8.55 | $1.94 0.27 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.09 0.85 USD |
-0.16
|
$4.45B 618.56M USD | $5.59M 777.63K USD | $6.08 0.85 USD | $6.15 0.86 USD | $4.45B 618.56M USD | 10.15 | $0.6 0.08 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.22 0.59 USD |
-5.8
|
$4.45B 618.47M USD | $81.88M 11.39M USD | $4.22 0.59 USD | $4.51 0.63 USD | $4.45B 618.47M USD | 211.00 | $0.02 0.002 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.12 1.55 USD |
-1.59
|
$4.44B 617.72M USD | $6.32M 878.81K USD | $11.05 1.54 USD | $11.45 1.59 USD | $4.44B 617.72M USD | 222.40 | $0.05 0.006 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8 1.11 USD |
-2.44
|
$4.44B 617.22M USD | $22.58M 3.14M USD | $8 1.11 USD | $8.25 1.15 USD | $4.44B 617.22M USD | 0 | -$0.9 -0.1 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.09 3.77 USD |
-2.06
|
$4.43B 616.63M USD | $2.74M 380.33K USD | $27.02 3.76 USD | $28 3.89 USD | $4.43B 616.63M USD | 38.15 | $0.71 0.1 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.48 0.76 USD |
-2.14
|
$4.43B 616.5M USD | $6.54M 909.2K USD | $5.48 0.76 USD | $5.65 0.79 USD | $4.43B 616.5M USD | 137.00 | $0.04 0.005 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.31 0.6 USD |
-2.27
|
$4.43B 616.35M USD | $12.66M 1.76M USD | $4.29 0.6 USD | $4.42 0.61 USD | $4.43B 616.35M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.52 1.46 USD |
-4.19
|
$4.43B 616.26M USD | $13.65M 1.9M USD | $10.49 1.46 USD | $10.92 1.52 USD | $4.43B 616.26M USD | 105.20 | $0.1 0.01 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.53 1.74 USD |
-1.34
|
$4.43B 615.91M USD | $4.38M 608.77K USD | $12.49 1.74 USD | $12.76 1.77 USD | $4.43B 615.91M USD | 12.04 | $1.04 0.14 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.11 1.27 USD |
-2.04
|
$4.43B 615.49M USD | $14.61M 2.03M USD | $9.11 1.27 USD | $9.39 1.31 USD | $4.43B 615.49M USD | 35.03 | $0.26 0.04 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-0.81
|
$615.16M — | $102.59K — | $0.3699 — | $0.3699 — | $615.16M — | 36.79 | $0.01 — | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.22 0.31 USD |
-2.63
|
$4.42B 615.14M USD | $35.3M 4.91M USD | $2.22 0.31 USD | $2.29 0.32 USD | $4.42B 615.14M USD | 0 | -$0.09 -0.01 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.92 1.52 USD |
-2.67
|
$4.42B 614.7M USD | $7.76M 1.08M USD | $10.91 1.52 USD | $11.23 1.56 USD | $4.42B 614.7M USD | 99.27 | $0.11 0.02 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.44 1.59 USD |
-0.17
|
$4.42B 614.66M USD | $4.06M 564.53K USD | $11.4 1.59 USD | $11.62 1.62 USD | $4.42B 614.66M USD | 12.85 | $0.89 0.12 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $51.8 7.2 USD |
-1.24
|
$4.41B 613.56M USD | $2.44M 338.96K USD | $51.5 7.16 USD | $54.18 7.53 USD | $4.41B 613.56M USD | 172.66 | $0.3 0.04 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.97 2.64 USD |
-0.16
|
$4.41B 613.31M USD | $1.63M 226.8K USD | $18.97 2.64 USD | $19.22 2.67 USD | $4.41B 613.31M USD | 111.58 | $0.17 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.06 1.4 USD |
+1.93
|
$4.41B 613.24M USD | $42.07M 5.85M USD | $9.93 1.38 USD | $10.46 1.45 USD | $4.41B 613.24M USD | 0 | -$0.13 -0.01 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.93 0.41 USD |
-0.34
|
$4.41B 613.01M USD | $27.08M 3.77M USD | $2.93 0.41 USD | $3 0.42 USD | $4.41B 613.01M USD | 293.00 | $0.01 0.001 USD | |
| QIANJIN PHARM 600479.SS | $10.39 1.44 USD |
+0.1
|
$4.41B 612.53M USD | $7.23M 1.01M USD | $10.39 1.44 USD | $10.56 1.47 USD | $4.41B 612.53M USD | 17.91 | $0.58 0.08 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.12 0.57 USD |
-2.14
|
$4.4B 612.37M USD | $16.89M 2.35M USD | $4.11 0.57 USD | $4.25 0.59 USD | $4.4B 612.37M USD | 103.00 | $0.04 0.005 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.41 1.86 USD |
-1.32
|
$4.4B 612.27M USD | $5.25M 730.55K USD | $13.36 1.86 USD | $13.85 1.93 USD | $4.4B 612.27M USD | 20.01 | $0.67 0.09 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.46 1.04 USD |
-0.27
|
$4.4B 612.22M USD | $21.58M 3M USD | $7.37 1.02 USD | $7.64 1.06 USD | $4.4B 612.22M USD | 0 | -$0.46 -0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.36 1.3 USD |
-0.11
|
$4.4B 612.2M USD | $3.76M 523.47K USD | $9.31 1.29 USD | $9.54 1.33 USD | $4.4B 612.2M USD | 26.74 | $0.35 0.05 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.93 1.24 USD |
-1.76
|
$4.4B 611.59M USD | $6.54M 908.87K USD | $8.91 1.24 USD | $9.15 1.27 USD | $4.4B 611.59M USD | 20.29 | $0.44 0.06 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.9 4.02 USD |
-1.53
|
$4.4B 611.4M USD | $3.3M 459.25K USD | $28.88 4.02 USD | $29.84 4.15 USD | $4.4B 611.4M USD | 152.10 | $0.19 0.03 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.11 0.43 USD |
-1.89
|
$4.39B 611.03M USD | $17.58M 2.44M USD | $3.1 0.43 USD | $3.19 0.44 USD | $4.39B 611.03M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $18.8 2.61 USD |
-1.31
|
$4.39B 611.01M USD | $15.47M 2.15M USD | $18.55 2.58 USD | $19.62 2.73 USD | $4.39B 611.01M USD | 0 | -$0.02 -0.002 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.21 2.53 USD |
-1.94
|
$4.39B 610.67M USD | $1.94M 269.77K USD | $18.2 2.53 USD | $18.87 2.62 USD | $4.39B 610.67M USD | 24.27 | $0.75 0.1 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.39 1.03 USD |
+0.82
|
$4.39B 610.62M USD | $13.74M 1.91M USD | $7.3 1.02 USD | $7.54 1.05 USD | $4.39B 610.62M USD | 46.18 | $0.16 0.02 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.33 0.46 USD |
-4.03
|
$4.39B 610.61M USD | $20.51M 2.85M USD | $3.31 0.46 USD | $3.5 0.49 USD | $4.39B 610.61M USD | 0 | -$0.82 -0.1 USD | |
| YABAO PHARM 600351.SS | $6.27 0.87 USD |
+0.8
|
$4.39B 610.26M USD | $18.53M 2.58M USD | $6.24 0.87 USD | $6.38 0.89 USD | $4.39B 610.26M USD | 18.44 | $0.34 0.05 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.87 0.26 USD |
-4.1
|
$4.39B 610.01M USD | $35.73M 4.97M USD | $1.87 0.26 USD | $1.96 0.27 USD | $4.39B 610.01M USD | 0 | -$0.61 -0.08 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.26 5.46 USD |
+1.97
|
$4.39B 609.95M USD | $709.45K 98.64K USD | $38.4 5.34 USD | $40.23 5.59 USD | $4.39B 609.95M USD | 56.08 | $0.7 0.1 USD | |
| Truking Technology Limited 300358.SZ | $7.43 1.03 USD |
+0.13
|
$4.39B 609.84M USD | $10.88M 1.51M USD | $7.42 1.03 USD | $7.61 1.06 USD | $4.39B 609.84M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.07 0.7 USD |
-1.36
|
$4.39B 609.78M USD | $15.4M 2.14M USD | $5.07 0.7 USD | $5.18 0.72 USD | $4.39B 609.78M USD | 13.70 | $0.37 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.24 0.73 USD |
-2.42
|
$4.38B 609.65M USD | $10.64M 1.48M USD | $5.24 0.73 USD | $5.35 0.74 USD | $4.38B 609.65M USD | 131.00 | $0.04 0.005 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.17 1.41 USD |
+3.35
|
$4.38B 609.43M USD | $43.5M 6.05M USD | $9.72 1.35 USD | $10.35 1.44 USD | $4.38B 609.43M USD | 35.06 | $0.29 0.04 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.32 1.3 USD |
-1.48
|
$4.38B 609.23M USD | $10.33M 1.44M USD | $9.3 1.29 USD | $9.6 1.33 USD | $4.38B 609.23M USD | 27.41 | $0.34 0.05 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.6 3.56 USD |
-3.54
|
$4.38B 609.12M USD | $8.8M 1.22M USD | $25.58 3.56 USD | $26.54 3.69 USD | $4.38B 609.12M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.61 3.84 USD |
-2.2
|
$4.38B 608.97M USD | $6.12M 851.23K USD | $27.07 3.76 USD | $28.23 3.93 USD | $4.38B 608.97M USD | 35.85 | $0.77 0.11 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.73 2.33 USD |
-2.16
|
$4.37B 607.98M USD | $4.67M 648.87K USD | $16.69 2.32 USD | $17.38 2.42 USD | $4.37B 607.98M USD | 98.41 | $0.17 0.02 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.74 0.24 USD |
-3.87
|
$4.37B 607.86M USD | $109.66M 15.25M USD | $1.74 0.24 USD | $1.82 0.25 USD | $4.37B 607.86M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.75 2.89 USD |
-0.81
|
$4.37B 607.81M USD | $712.86K 99.12K USD | $20.71 2.88 USD | $21.12 2.94 USD | $4.37B 607.81M USD | 24.12 | $0.86 0.12 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.52 1.18 USD |
+0.24
|
$4.37B 607.17M USD | $19.54M 2.72M USD | $8.48 1.18 USD | $8.93 1.24 USD | $4.37B 607.17M USD | 106.50 | $0.08 0.01 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.56 1.05 USD |
-2.2
|
$4.37B 607.05M USD | $12.62M 1.75M USD | $7.55 1.05 USD | $7.81 1.09 USD | $4.37B 607.05M USD | 0 | -$0.04 -0.005 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $34.5 4.8 USD |
-0.61
|
$4.37B 607.03M USD | $15.5M 2.15M USD | $34.03 4.73 USD | $36.3 5.05 USD | $4.37B 607.03M USD | 0 | -$0.21 -0.02 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $17.54 2.44 USD |
-2.12
|
$4.36B 606.85M USD | $15.97M 2.22M USD | $17.49 2.43 USD | $18.22 2.53 USD | $4.36B 606.85M USD | 29.72 | $0.59 0.08 USD | |
| CANGZHOU DAHUA 600230.SS | $10.54 1.47 USD |
+1.54
|
$4.36B 606.67M USD | $6.36M 884.05K USD | $10.37 1.44 USD | $10.72 1.49 USD | $4.36B 606.67M USD | 263.50 | $0.04 0.005 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $12.68 1.76 USD |
-2.16
|
$4.36B 606.43M USD | $4.6M 639.29K USD | $12.66 1.76 USD | $13.02 1.81 USD | $4.36B 606.43M USD | 317.00 | $0.04 0.005 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.1 2.52 USD |
-2
|
$4.35B 605.52M USD | $5.95M 827.26K USD | $17.97 2.5 USD | $18.76 2.61 USD | $4.35B 605.52M USD | 0 | -$0.37 -0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.6 0.64 USD |
-1.08
|
$4.35B 605.47M USD | $9.84M 1.37M USD | $4.59 0.64 USD | $4.69 0.65 USD | $4.35B 605.47M USD | 11.21 | $0.41 0.06 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.15 0.86 USD |
-0.97
|
$4.35B 605.37M USD | $9.22M 1.28M USD | $6.14 0.85 USD | $6.32 0.88 USD | $4.35B 605.37M USD | 76.87 | $0.08 0.01 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.91 1.38 USD |
+0.71
|
$4.35B 605.02M USD | $18.7M 2.6M USD | $9.8 1.36 USD | $10.1 1.4 USD | $4.35B 605.02M USD | 15.98 | $0.62 0.09 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.02 0.84 USD |
+1.01
|
$4.35B 604.62M USD | $42.04M 5.85M USD | $5.92 0.82 USD | $6.25 0.87 USD | $4.35B 604.62M USD | 50.16 | $0.12 0.02 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $16.63 2.31 USD |
-3.87
|
$4.35B 604.15M USD | $5.67M 788.77K USD | $16.63 2.31 USD | $17.46 2.43 USD | $4.35B 604.15M USD | 0 | -$5.19 -0.7 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.99 1.39 USD |
-2.35
|
$4.34B 603.96M USD | $8.76M 1.22M USD | $9.99 1.39 USD | $10.5 1.46 USD | $4.34B 603.96M USD | 25.61 | $0.39 0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.72 1.07 USD |
-0.64
|
$4.34B 603.89M USD | $6.49M 902.1K USD | $7.71 1.07 USD | $7.9 1.1 USD | $4.34B 603.89M USD | 386.00 | $0.02 0.002 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.01 1.25 USD |
-1.21
|
$4.34B 603.84M USD | $3.36M 467.5K USD | $9.01 1.25 USD | $9.17 1.28 USD | $4.34B 603.84M USD | 0 | $0 0 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.8 3.59 USD |
-0.31
|
$4.34B 603.78M USD | $5.59M 777.28K USD | $25.55 3.55 USD | $26.88 3.74 USD | $4.34B 603.78M USD | 29.65 | $0.87 0.12 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.87 4.57 USD |
-2.14
|
$4.34B 603.63M USD | $2.1M 292.58K USD | $32.8 4.56 USD | $33.99 4.73 USD | $4.34B 603.63M USD | 32.54 | $1.01 0.14 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.56 0.77 USD |
-1.59
|
$4.34B 602.91M USD | $12M 1.67M USD | $5.55 0.77 USD | $5.69 0.79 USD | $4.34B 602.91M USD | 26.47 | $0.21 0.03 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $9.03 1.26 USD |
+2.03
|
$4.33B 602.66M USD | $58.92M 8.19M USD | $8.8 1.22 USD | $9.26 1.29 USD | $4.33B 602.66M USD | 53.11 | $0.17 0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.4 2.7 USD |
-1.87
|
$4.33B 602.16M USD | $2.32M 323.22K USD | $19.31 2.68 USD | $19.86 2.76 USD | $4.33B 602.16M USD | 32.33 | $0.6 0.08 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.08 1.68 USD |
-1.39
|
$4.33B 602.13M USD | $15.9M 2.21M USD | $12.08 1.68 USD | $12.5 1.74 USD | $4.33B 602.13M USD | 27.45 | $0.44 0.06 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.07 0.7 USD |
0
|
$4.33B 601.71M USD | $12.22M 1.7M USD | $5.07 0.7 USD | $5.15 0.72 USD | $4.33B 601.71M USD | 16.35 | $0.31 0.04 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.11 3.21 USD |
-1.66
|
$4.33B 601.62M USD | $2.82M 391.52K USD | $23.07 3.21 USD | $23.88 3.32 USD | $4.33B 601.62M USD | 14.00 | $1.65 0.23 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.59 2.58 USD |
+0.11
|
$4.32B 600.82M USD | $6.95M 966.35K USD | $18.18 2.53 USD | $18.96 2.64 USD | $4.32B 600.82M USD | 464.75 | $0.04 0.005 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $29.99 4.17 USD |
+0.77
|
$4.32B 600.47M USD | $1.54M 214.02K USD | $29.34 4.08 USD | $30.03 4.18 USD | $4.32B 600.47M USD | 16.75 | $1.79 0.25 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||