Página de resultados 29 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.78 3.86 USD |
-1.98
|
$4.23B 587.71M USD | $2.66M 370.03K USD | $27.61 3.84 USD | $28.64 3.98 USD | $4.23B 587.71M USD | 1389.00 | $0.02 0.002 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.84 0.53 USD |
+0.79
|
$4.23B 587.62M USD | $8.81M 1.22M USD | $3.77 0.52 USD | $3.86 0.54 USD | $4.23B 587.62M USD | 42.66 | $0.09 0.01 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.94 1.66 USD |
-0.33
|
$4.22B 586.91M USD | $1.88M 261.26K USD | $11.84 1.65 USD | $11.99 1.67 USD | $4.22B 586.91M USD | 12.43 | $0.96 0.13 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+1.49
|
$586.73M — | $198.1K — | $0.2 — | $0.2099 — | $586.73M — | 0 | -$0.02 — | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.63 1.34 USD |
+2.01
|
$4.22B 586.31M USD | $11.94M 1.66M USD | $9.4 1.31 USD | $9.69 1.35 USD | $4.22B 586.31M USD | 25.34 | $0.38 0.05 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.92 0.82 USD |
+4.04
|
$4.22B 586.2M USD | $45.3M 6.3M USD | $5.66 0.79 USD | $6.26 0.87 USD | $4.22B 586.2M USD | 592.00 | $0.01 0.001 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $44.32 6.16 USD |
+0.05
|
$4.21B 585.73M USD | $1.33M 185.52K USD | $43.56 6.06 USD | $44.61 6.2 USD | $4.21B 585.73M USD | 31.65 | $1.4 0.19 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.87 3.04 USD |
+10.01
|
$4.21B 585.68M USD | $23.7M 3.3M USD | $19.48 2.71 USD | $21.87 3.04 USD | $4.21B 585.68M USD | 62.48 | $0.35 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.06 1.82 USD |
-0.68
|
$4.21B 585.54M USD | $7.57M 1.05M USD | $12.7 1.77 USD | $13.2 1.84 USD | $4.21B 585.54M USD | 186.57 | $0.07 0.009 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.29 1.43 USD |
-1.72
|
$4.21B 584.7M USD | $2.65M 367.89K USD | $10.28 1.43 USD | $10.55 1.47 USD | $4.21B 584.7M USD | 14.49 | $0.71 0.1 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.15 0.3 USD |
+2.38
|
$4.2B 584.39M USD | $38.49M 5.35M USD | $2.13 0.3 USD | $2.26 0.31 USD | $4.2B 584.39M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.06 0.7 USD |
-0.2
|
$4.2B 584.19M USD | $4.73M 657.11K USD | $5 0.7 USD | $5.11 0.71 USD | $4.2B 584.19M USD | 42.16 | $0.12 0.02 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.64 1.76 USD |
-2.32
|
$4.2B 583.51M USD | $2.3M 319.43K USD | $12.5 1.74 USD | $12.88 1.79 USD | $4.2B 583.51M USD | 13.30 | $0.95 0.13 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.14 1.13 USD |
+0.49
|
$4.2B 583.32M USD | $3.92M 544.35K USD | $8.01 1.11 USD | $8.19 1.14 USD | $4.2B 583.32M USD | 162.80 | $0.05 0.006 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.59 0.78 USD |
-0.36
|
$4.19B 583.13M USD | $26.2M 3.64M USD | $5.53 0.77 USD | $5.67 0.79 USD | $4.19B 583.13M USD | 0 | -$1.14 -0.1 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $40.98 5.7 USD |
-1.25
|
$4.19B 581.96M USD | $308.72K 42.93K USD | $40.71 5.66 USD | $41.72 5.8 USD | $4.19B 581.96M USD | 56.91 | $0.72 0.1 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.66 3.15 USD |
-1.05
|
$4.18B 581.68M USD | $1.3M 180.42K USD | $22.52 3.13 USD | $23.19 3.22 USD | $4.18B 581.68M USD | 566.50 | $0.04 0.005 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.38 0.61 USD |
+0.23
|
$4.18B 581.26M USD | $16.24M 2.26M USD | $4.32 0.6 USD | $4.43 0.62 USD | $4.18B 581.26M USD | 31.28 | $0.14 0.02 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.82 0.49 USD |
-0.26
|
$4.54B 580.81M USD | $19.1K 2.44K USD | $3.81 0.49 USD | $3.84 0.49 USD | $4.54B 580.81M USD | 7.79 | $0.49 0.06 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.99 0.69 USD |
-0.2
|
$4.18B 580.56M USD | $12.09M 1.68M USD | $4.9 0.68 USD | $5.08 0.71 USD | $4.18B 580.56M USD | 124.75 | $0.04 0.005 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.82 0.81 USD |
+1.04
|
$4.17B 580.24M USD | $12.33M 1.71M USD | $5.7 0.79 USD | $5.88 0.82 USD | $4.17B 580.24M USD | 97.00 | $0.06 0.008 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.71 0.79 USD |
-1.21
|
$4.17B 579.96M USD | $7.36M 1.02M USD | $5.64 0.78 USD | $5.79 0.81 USD | $4.17B 579.96M USD | 9.67 | $0.59 0.08 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.66 0.37 USD |
+1.14
|
$4.16B 578.96M USD | $30.09M 4.18M USD | $2.58 0.36 USD | $2.71 0.38 USD | $4.16B 578.96M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.16 1 USD |
-1.92
|
$4.16B 578.94M USD | $17.77M 2.47M USD | $7.05 0.98 USD | $7.34 1.02 USD | $4.16B 578.94M USD | 0 | -$0.01 -0.001 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.6 0.92 USD |
+2.17
|
$4.16B 578.79M USD | $12.1M 1.68M USD | $6.43 0.89 USD | $6.62 0.92 USD | $4.16B 578.79M USD | 43.99 | $0.15 0.02 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.17 3.22 USD |
+1.09
|
$4.16B 578.46M USD | $1.76M 245.18K USD | $22.79 3.17 USD | $23.3 3.24 USD | $4.16B 578.46M USD | 72.40 | $0.32 0.04 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.59 0.36 USD |
+3.6
|
$4.16B 578.24M USD | $80.14M 11.14M USD | $2.47 0.34 USD | $2.65 0.37 USD | $4.16B 578.24M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.13 2.24 USD |
-0.55
|
$4.16B 577.97M USD | $1.93M 268.96K USD | $16 2.22 USD | $16.47 2.29 USD | $4.16B 577.97M USD | 22.40 | $0.72 0.1 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $7.45 1.04 USD |
-8.02
|
$4.16B 577.94M USD | $151.58M 21.08M USD | $7.43 1.03 USD | $7.74 1.08 USD | $4.16B 577.94M USD | 0 | -$1.23 -0.1 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.77 0.25 USD |
+3.51
|
$4.15B 577.39M USD | $26.08M 3.63M USD | $1.71 0.24 USD | $1.78 0.25 USD | $4.15B 577.39M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $16.4 2.28 USD |
-1.8
|
$4.14B 576.28M USD | $5.01M 696.75K USD | $16.3 2.27 USD | $16.88 2.35 USD | $4.14B 576.28M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.62 1.75 USD |
+0.72
|
$4.14B 576.2M USD | $5.76M 800.92K USD | $12.35 1.72 USD | $12.66 1.76 USD | $4.14B 576.2M USD | 20.68 | $0.61 0.08 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.88 1.93 USD |
0
|
$4.14B 576.2M USD | $14.74M 2.05M USD | $13.82 1.92 USD | $16.47 2.29 USD | $4.14B 576.2M USD | 115.66 | $0.12 0.02 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.28 1.15 USD |
-0.24
|
$4.14B 575.65M USD | $3.61M 502.11K USD | $8.2 1.14 USD | $8.32 1.16 USD | $4.14B 575.65M USD | 18.81 | $0.44 0.06 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.73 0.8 USD |
+2.5
|
$4.14B 575.5M USD | $32.52M 4.52M USD | $5.53 0.77 USD | $5.78 0.8 USD | $4.14B 575.5M USD | 44.07 | $0.13 0.02 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $18.06 2.51 USD |
-0.82
|
$4.14B 575.02M USD | $2.76M 383.6K USD | $17.85 2.48 USD | $18.2 2.53 USD | $4.14B 575.02M USD | 0 | -$0.54 -0.07 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.51 1.18 USD |
-1.05
|
$4.14B 574.96M USD | $11.18M 1.55M USD | $8.43 1.17 USD | $8.66 1.2 USD | $4.14B 574.96M USD | 35.45 | $0.24 0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.78 0.66 USD |
0
|
$4.13B 574.9M USD | $13.18M 1.83M USD | $4.72 0.66 USD | $4.81 0.67 USD | $4.13B 574.9M USD | 12.91 | $0.37 0.05 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.91 1.1 USD |
+1.15
|
$4.13B 574.55M USD | $7.95M 1.11M USD | $7.8 1.08 USD | $8.05 1.12 USD | $4.13B 574.55M USD | 17.97 | $0.44 0.06 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.18 1.28 USD |
+0.77
|
$4.13B 573.82M USD | $6.25M 869.58K USD | $9 1.25 USD | $9.26 1.29 USD | $4.13B 573.82M USD | 28.68 | $0.32 0.04 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.7 7.47 USD |
-3.19
|
$4.13B 573.63M USD | $1.26M 175.84K USD | $53 7.37 USD | $54.8 7.62 USD | $4.13B 573.63M USD | 0 | -$2.2 -0.3 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.41 2 USD |
-0.28
|
$4.12B 573.44M USD | $1.42M 197.63K USD | $14.2 1.97 USD | $14.53 2.02 USD | $4.12B 573.44M USD | 24.84 | $0.58 0.08 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.93 1.38 USD |
+0.61
|
$4.12B 572.97M USD | $3.75M 521.87K USD | $9.76 1.36 USD | $9.99 1.39 USD | $4.12B 572.97M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.35 1.86 USD |
-1.33
|
$4.12B 572.89M USD | $10.01M 1.39M USD | $13.29 1.85 USD | $13.65 1.9 USD | $4.12B 572.89M USD | 121.36 | $0.11 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.79 1.5 USD |
+1.41
|
$4.12B 572.77M USD | $4.86M 675.34K USD | $10.59 1.47 USD | $10.92 1.52 USD | $4.12B 572.77M USD | 19.26 | $0.56 0.08 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.69 2.32 USD |
+1.27
|
$4.12B 572.71M USD | $10.99M 1.53M USD | $16.32 2.27 USD | $16.86 2.34 USD | $4.12B 572.71M USD | 59.60 | $0.28 0.04 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.72 0.8 USD |
-2.05
|
$4.12B 572.66M USD | $14.23M 1.98M USD | $5.68 0.79 USD | $5.8 0.81 USD | $4.12B 572.66M USD | 0 | -$0.44 -0.06 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.1 1.96 USD |
+1
|
$4.11B 571.81M USD | $3.84M 534.3K USD | $13.86 1.93 USD | $14.17 1.97 USD | $4.11B 571.81M USD | 47.00 | $0.3 0.04 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.38 1.17 USD |
-0.59
|
$4.11B 571.16M USD | $2.4M 333.2K USD | $8.35 1.16 USD | $8.43 1.17 USD | $4.11B 571.16M USD | 14.96 | $0.56 0.08 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.31 1.16 USD |
+3.1
|
$4.11B 571.07M USD | $71.78M 9.98M USD | $8.05 1.12 USD | $9.4 1.31 USD | $4.11B 571.07M USD | 0 | -$0.06 -0.008 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.43 1.31 USD |
+0.96
|
$4.1B 570.58M USD | $5.08M 705.8K USD | $9.35 1.3 USD | $10.16 1.41 USD | $4.1B 570.58M USD | 16.54 | $0.57 0.08 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.87 3.04 USD |
+0.18
|
$4.1B 570.3M USD | $1.34M 186.58K USD | $21.55 3 USD | $22.35 3.11 USD | $4.1B 570.3M USD | 70.54 | $0.31 0.04 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.1 0.99 USD |
-1.53
|
$4.1B 570.12M USD | $13.66M 1.9M USD | $7.05 0.98 USD | $7.23 1.01 USD | $4.1B 570.12M USD | 0 | $0 0 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.32 1.43 USD |
-1.24
|
$4.1B 569.81M USD | $5.8M 807.09K USD | $10.26 1.43 USD | $10.6 1.47 USD | $4.1B 569.81M USD | 147.42 | $0.07 0.009 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $13.38 1.86 USD |
+0.68
|
$4.1B 569.81M USD | $14.75M 2.05M USD | $13.16 1.83 USD | $13.5 1.88 USD | $4.1B 569.81M USD | 0 | -$1.13 -0.1 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.68 2.04 USD |
+0.48
|
$4.1B 569.72M USD | $2.62M 364.17K USD | $14.48 2.01 USD | $14.8 2.06 USD | $4.1B 569.72M USD | 43.17 | $0.34 0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $22.23 3.09 USD |
-4.22
|
$4.1B 569.66M USD | $16.96M 2.36M USD | $22.17 3.08 USD | $23.13 3.22 USD | $4.1B 569.66M USD | 22.91 | $0.97 0.13 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.21 0.45 USD |
+1.26
|
$4.1B 569.64M USD | $7.8M 1.08M USD | $3.15 0.44 USD | $3.24 0.45 USD | $4.1B 569.64M USD | 0 | -$0.45 -0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.28 0.87 USD |
+1.78
|
$4.1B 569.49M USD | $7.47M 1.04M USD | $6.11 0.85 USD | $6.34 0.88 USD | $4.1B 569.49M USD | 78.50 | $0.08 0.01 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.97 1.8 USD |
-0.92
|
$4.1B 569.49M USD | $1.89M 262.42K USD | $12.87 1.79 USD | $13.16 1.83 USD | $4.1B 569.49M USD | 36.02 | $0.36 0.05 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.99 0.42 USD |
-6.27
|
$4.09B 569.15M USD | $130.91M 18.2M USD | $2.98 0.41 USD | $3.17 0.44 USD | $4.09B 569.15M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
+0.33
|
$568.92M — | $33.88K — | $0.2999 — | $0.2999 — | $568.92M — | 15.15 | $0.02 — | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.52 1.32 USD |
+1.38
|
$4.09B 568.28M USD | $5.37M 747.04K USD | $9.39 1.31 USD | $9.95 1.38 USD | $4.09B 568.28M USD | 79.33 | $0.12 0.02 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $18.19 2.53 USD |
+2.83
|
$4.09B 568.23M USD | $14.43M 2.01M USD | $17.41 2.42 USD | $18.46 2.57 USD | $4.09B 568.23M USD | 31.36 | $0.58 0.08 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.28 3.38 USD |
-3.23
|
$4.09B 568.21M USD | $4.17M 579.83K USD | $24.12 3.35 USD | $25.09 3.49 USD | $4.09B 568.21M USD | 32.81 | $0.74 0.1 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.04 0.84 USD |
-0.17
|
$4.09B 568.15M USD | $10.39M 1.45M USD | $5.95 0.83 USD | $6.11 0.85 USD | $4.09B 568.15M USD | 0 | -$0.05 -0.006 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.62 0.5 USD |
-2.95
|
$4.08B 567.93M USD | $68.81M 9.57M USD | $3.55 0.49 USD | $3.68 0.51 USD | $4.08B 567.93M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.97 0.55 USD |
-0.25
|
$4.08B 567.73M USD | $6.26M 871.01K USD | $3.91 0.54 USD | $3.99 0.55 USD | $4.08B 567.73M USD | 0 | -$0.38 -0.05 USD | |
| YABAO PHARM 600351.SS | $5.83 0.81 USD |
+0.17
|
$4.08B 567.44M USD | $7.63M 1.06M USD | $5.78 0.8 USD | $5.89 0.82 USD | $4.08B 567.44M USD | 19.43 | $0.3 0.04 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.31 2.13 USD |
-1.54
|
$4.08B 567.37M USD | $2.71M 376.95K USD | $15.18 2.11 USD | $15.64 2.17 USD | $4.08B 567.37M USD | 1531.00 | $0.01 0.001 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.23 1.14 USD |
+0.49
|
$4.08B 567.14M USD | $4.86M 676.31K USD | $8.11 1.13 USD | $8.27 1.15 USD | $4.08B 567.14M USD | 15.82 | $0.52 0.07 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $19.16 2.66 USD |
+1.22
|
$4.08B 567M USD | $1.88M 260.73K USD | $18.72 2.6 USD | $19.3 2.68 USD | $4.08B 567M USD | 73.69 | $0.26 0.04 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.22 1.7 USD |
+2.86
|
$4.08B 566.63M USD | $20.27M 2.82M USD | $11.83 1.64 USD | $12.29 1.71 USD | $4.08B 566.63M USD | 32.15 | $0.38 0.05 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.65 1.2 USD |
+0.7
|
$4.07B 565.76M USD | $3.32M 462.22K USD | $8.49 1.18 USD | $8.68 1.21 USD | $4.07B 565.76M USD | 39.31 | $0.22 0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.3 1.29 USD |
-1.17
|
$4.07B 565.72M USD | $3.2M 445.56K USD | $9.25 1.29 USD | $9.44 1.31 USD | $4.07B 565.72M USD | 0 | -$0.17 -0.02 USD | |
| Dook Media Group Limited 301025.SZ | $10.16 1.41 USD |
-4.15
|
$4.07B 565.51M USD | $24.43M 3.4M USD | $10.06 1.4 USD | $10.66 1.48 USD | $4.07B 565.51M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.15 4.47 USD |
-1.23
|
$4.07B 565.44M USD | $708.4K 98.5K USD | $31.78 4.42 USD | $32.71 4.55 USD | $4.07B 565.44M USD | 12.96 | $2.48 0.34 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.62 1.34 USD |
0
|
$4.07B 565.41M USD | $2.36M 328.48K USD | $9.49 1.32 USD | $9.73 1.35 USD | $4.07B 565.41M USD | 27.48 | $0.35 0.05 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.72 3.44 USD |
-0.8
|
$4.06B 565.19M USD | $3.68M 511.04K USD | $24.66 3.43 USD | $25.31 3.52 USD | $4.06B 565.19M USD | 0 | -$0.11 -0.01 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.57 0.64 USD |
+3.86
|
$4.06B 565.18M USD | $39.06M 5.43M USD | $4.37 0.61 USD | $4.79 0.67 USD | $4.06B 565.18M USD | 0 | -$0.21 -0.02 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $9.21 1.28 USD |
+3.48
|
$4.06B 565.1M USD | $45.57M 6.34M USD | $8.76 1.22 USD | $9.47 1.32 USD | $4.06B 565.1M USD | 0 | -$0.21 -0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.45 1.31 USD |
-0.32
|
$4.06B 565M USD | $3.21M 446.91K USD | $9.35 1.3 USD | $9.53 1.33 USD | $4.06B 565M USD | 19.28 | $0.49 0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.35 3.66 USD |
-0.75
|
$4.06B 564.72M USD | $2.08M 288.84K USD | $25.93 3.61 USD | $27.24 3.79 USD | $4.06B 564.72M USD | 90.86 | $0.29 0.04 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.28 0.73 USD |
+0.76
|
$4.06B 564.68M USD | $8.97M 1.25M USD | $5.15 0.72 USD | $5.32 0.74 USD | $4.06B 564.68M USD | 0 | -$0.5 -0.06 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $38.05 5.29 USD |
+2.53
|
$4.06B 564.33M USD | $600.7K 83.52K USD | $37.27 5.18 USD | $38.36 5.33 USD | $4.06B 564.33M USD | 38.43 | $0.99 0.14 USD | |
| ZYNP Corporation 002448.SZ | $6.89 0.96 USD |
+0.88
|
$4.05B 563.7M USD | $13.82M 1.92M USD | $6.75 0.94 USD | $6.94 0.96 USD | $4.05B 563.7M USD | 14.06 | $0.49 0.07 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.5 0.9 USD |
+0.15
|
$4.05B 563.7M USD | $6.52M 906.22K USD | $6.48 0.9 USD | $6.63 0.92 USD | $4.05B 563.7M USD | 92.85 | $0.07 0.009 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $6.13 0.85 USD |
+1.83
|
$4.05B 563.63M USD | $25.39M 3.53M USD | $5.82 0.81 USD | $6.12 0.85 USD | $4.05B 563.63M USD | 0 | -$0.7 -0.09 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.1 1.68 USD |
-2.81
|
$4.05B 563.43M USD | $26.63M 3.7M USD | $12.07 1.68 USD | $12.66 1.76 USD | $4.05B 563.43M USD | 110.00 | $0.11 0.02 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $21.61 3 USD |
-2.44
|
$4.05B 562.57M USD | $2.83M 393.88K USD | $21.53 2.99 USD | $22.26 3.1 USD | $4.05B 562.57M USD | 17.15 | $1.26 0.18 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.46 1.45 USD |
+0.38
|
$4.04B 562M USD | $2.41M 335.63K USD | $10.31 1.43 USD | $10.5 1.46 USD | $4.04B 562M USD | 12.16 | $0.86 0.12 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.61 1.2 USD |
-0.46
|
$4.04B 561.64M USD | $7.9M 1.1M USD | $8.58 1.19 USD | $8.69 1.21 USD | $4.04B 561.64M USD | 14.84 | $0.58 0.08 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.54 0.63 USD |
-0.44
|
$4.04B 561.63M USD | $3.91M 543.66K USD | $4.5 0.63 USD | $4.58 0.64 USD | $4.04B 561.63M USD | 15.65 | $0.29 0.04 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $28.05 3.9 USD |
+0.65
|
$4.04B 561.62M USD | $1.37M 190.8K USD | $27.75 3.86 USD | $28.3 3.93 USD | $4.04B 561.62M USD | 50.99 | $0.55 0.08 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.11 1.54 USD |
-0.09
|
$4.04B 561.12M USD | $3.27M 454.49K USD | $10.99 1.53 USD | $11.21 1.56 USD | $4.04B 561.12M USD | 30.86 | $0.36 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $21.83 3.04 USD |
-0.46
|
$4.03B 560.93M USD | $1.03M 142.59K USD | $21.6 3 USD | $22.12 3.08 USD | $4.03B 560.93M USD | 41.18 | $0.53 0.07 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.2 3.5 USD |
-0.4
|
$4.03B 560.62M USD | $589.9K 82.02K USD | $24.92 3.46 USD | $25.52 3.55 USD | $4.03B 560.62M USD | 0 | -$0.12 -0.01 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.7 2.32 USD |
+0.6
|
$4.03B 560.04M USD | $1.53M 212.35K USD | $16.4 2.28 USD | $16.86 2.34 USD | $4.03B 560.04M USD | 20.61 | $0.81 0.11 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $18.43 2.56 USD |
+2.22
|
$4.03B 559.94M USD | $4.93M 685.19K USD | $17.83 2.48 USD | $18.95 2.63 USD | $4.03B 559.94M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.05 0.7 USD |
+0.4
|
$4.03B 559.91M USD | $4.13M 574.28K USD | $5.01 0.7 USD | $5.07 0.7 USD | $4.03B 559.91M USD | 0 | -$0.09 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||