Sonuç Sayfası 29 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunyard Technology Co.,Ltd 600571.SS | CN¥10.60 1.56 USD |
-2.75
|
CN¥4.94B 729.32M USD | CN¥8.76M 1.29M USD | CN¥10.48 1.55 USD | CN¥10.89 1.61 USD | CN¥4.94B 729.32M USD | 151.42 | CN¥0.07 0.01 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.19 1.95 USD |
+1.54
|
CN¥4.94B 729.3M USD | CN¥13.99M 2.06M USD | CN¥12.80 1.89 USD | CN¥13.56 2 USD | CN¥4.94B 729.3M USD | 11.08 | CN¥1.19 0.18 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.82 0.42 USD |
+1.81
|
CN¥4.94B 729.15M USD | CN¥12.00M 1.77M USD | CN¥2.71 0.4 USD | CN¥2.85 0.42 USD | CN¥4.94B 729.15M USD | 141.00 | CN¥0.02 0.002 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.58 0.97 USD |
-2.37
|
CN¥4.94B 728.38M USD | CN¥74.31M 10.96M USD | CN¥6.48 0.96 USD | CN¥6.88 1.02 USD | CN¥4.94B 728.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.15 0.91 USD |
-1.13
|
CN¥4.94B 728.25M USD | CN¥4.45M 656.33K USD | CN¥6.05 0.89 USD | CN¥6.27 0.93 USD | CN¥4.94B 728.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.40 1.39 USD |
+1.73
|
CN¥4.93B 727.43M USD | CN¥2.16M 318.44K USD | CN¥9.12 1.35 USD | CN¥9.50 1.4 USD | CN¥4.93B 727.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.01 1.48 USD |
+0.1
|
CN¥4.93B 726.97M USD | CN¥2.94M 433.05K USD | CN¥9.92 1.46 USD | CN¥10.02 1.48 USD | CN¥4.93B 726.97M USD | 14.50 | CN¥0.69 0.1 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥3.99 0.59 USD |
+0.25
|
CN¥4.92B 726.29M USD | CN¥6.18M 912.36K USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥4.92B 726.29M USD | 99.75 | CN¥0.04 0.005 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥35.15 5.19 USD |
-0.99
|
CN¥4.92B 726.08M USD | CN¥1.28M 188.27K USD | CN¥34.75 5.13 USD | CN¥35.43 5.23 USD | CN¥4.92B 726.08M USD | 7.72 | CN¥4.55 0.67 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.04 0.45 USD |
-0.98
|
CN¥4.92B 725.36M USD | CN¥20.86M 3.08M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥4.92B 725.36M USD | 13.81 | CN¥0.22 0.03 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥4.80 0.71 USD |
-1.84
|
CN¥4.92B 725.22M USD | CN¥46.26M 6.83M USD | CN¥4.74 0.7 USD | CN¥4.93 0.73 USD | CN¥4.92B 725.22M USD | 43.63 | CN¥0.11 0.02 USD | ||
| Beken Corporation 603068.SS | CN¥32.32 4.77 USD |
-2.15
|
CN¥4.91B 723.83M USD | CN¥2.88M 425.63K USD | CN¥31.80 4.69 USD | CN¥33.10 4.88 USD | CN¥4.91B 723.83M USD | 215.46 | CN¥0.15 0.02 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥26.03 3.84 USD |
+2.68
|
CN¥4.91B 723.77M USD | CN¥2.67M 393.36K USD | CN¥25.09 3.7 USD | CN¥26.30 3.88 USD | CN¥4.91B 723.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.15 0.76 USD |
-0.96
|
CN¥4.90B 723.67M USD | CN¥14.17M 2.09M USD | CN¥5.08 0.75 USD | CN¥5.23 0.77 USD | CN¥4.90B 723.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥3.82 0.56 USD |
+0.79
|
CN¥4.90B 722.92M USD | CN¥9.67M 1.43M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥4.90B 722.92M USD | 95.50 | CN¥0.04 0.005 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥29.15 4.3 USD |
-3.44
|
CN¥4.90B 722.57M USD | CN¥2.99M 441.49K USD | CN¥28.51 4.21 USD | CN¥30.19 4.45 USD | CN¥4.90B 722.57M USD | 36.43 | CN¥0.80 0.12 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥23.02 3.4 USD |
+0.22
|
CN¥4.89B 721.53M USD | CN¥7.51M 1.11M USD | CN¥22.16 3.27 USD | CN¥23.40 3.45 USD | CN¥4.89B 721.53M USD | 41.85 | CN¥0.55 0.08 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥4.37 0.64 USD |
-0.23
|
CN¥4.89B 721.24M USD | CN¥9.00M 1.33M USD | CN¥4.30 0.63 USD | CN¥4.43 0.65 USD | CN¥4.89B 721.24M USD | 0 | -CN¥1.69 -0.2 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥7.17 1.06 USD |
+0.42
|
CN¥4.88B 720.48M USD | CN¥6.47M 954.06K USD | CN¥6.97 1.03 USD | CN¥7.17 1.06 USD | CN¥4.88B 720.48M USD | 12.80 | CN¥0.56 0.08 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥17.40 2.57 USD |
-0.46
|
CN¥4.88B 720.11M USD | CN¥5.24M 773.02K USD | CN¥16.74 2.47 USD | CN¥17.48 2.58 USD | CN¥4.88B 720.11M USD | 31.07 | CN¥0.56 0.08 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.76 1.74 USD |
-2.73
|
CN¥4.88B 720.06M USD | CN¥13.20M 1.95M USD | CN¥11.57 1.71 USD | CN¥12.09 1.78 USD | CN¥4.88B 720.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥6.02 0.89 USD |
-2.27
|
CN¥4.88B 720.02M USD | CN¥17.76M 2.62M USD | CN¥5.92 0.87 USD | CN¥6.19 0.91 USD | CN¥4.88B 720.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.22 1.95 USD |
-1.93
|
CN¥4.88B 719.96M USD | CN¥4.94M 728.68K USD | CN¥12.96 1.91 USD | CN¥13.40 1.98 USD | CN¥4.88B 719.96M USD | 19.15 | CN¥0.69 0.1 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥10.81 1.59 USD |
+1.12
|
CN¥4.87B 719.17M USD | CN¥4.59M 677.12K USD | CN¥10.55 1.56 USD | CN¥10.83 1.6 USD | CN¥4.87B 719.17M USD | 19.30 | CN¥0.56 0.08 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥69.61 10.27 USD |
-1.67
|
CN¥4.87B 719.16M USD | CN¥617.36K 91.09K USD | CN¥68.50 10.11 USD | CN¥70.68 10.43 USD | CN¥4.87B 719.16M USD | 36.06 | CN¥1.93 0.28 USD | ||
| Tungkong Inc. 002117.SZ | CN¥9.30 1.37 USD |
-1.38
|
CN¥4.87B 718.64M USD | CN¥6.15M 908K USD | CN¥9.23 1.36 USD | CN¥9.52 1.4 USD | CN¥4.87B 718.64M USD | 32.06 | CN¥0.29 0.04 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.80 1.3 USD |
+1.15
|
CN¥4.87B 718.42M USD | CN¥14.60M 2.15M USD | CN¥8.55 1.26 USD | CN¥9.00 1.33 USD | CN¥4.87B 718.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥16.55 2.44 USD |
-3.33
|
CN¥4.87B 718.24M USD | CN¥12.01M 1.77M USD | CN¥16.27 2.4 USD | CN¥17.00 2.51 USD | CN¥4.87B 718.24M USD | 330.99 | CN¥0.05 0.007 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥15.16 2.24 USD |
-7.28
|
CN¥4.87B 718.19M USD | CN¥17.08M 2.52M USD | CN¥15.07 2.22 USD | CN¥16.25 2.4 USD | CN¥4.87B 718.19M USD | 45.93 | CN¥0.33 0.05 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥4.28 0.63 USD |
+1.9
|
CN¥4.87B 718.11M USD | CN¥24.92M 3.68M USD | CN¥4.16 0.61 USD | CN¥4.49 0.66 USD | CN¥4.87B 718.11M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.44 0.36 USD |
-1.21
|
CN¥4.86B 717.45M USD | CN¥30.88M 4.56M USD | CN¥2.41 0.36 USD | CN¥2.51 0.37 USD | CN¥4.86B 717.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥15.24 2.25 USD |
-3.05
|
CN¥4.86B 717.3M USD | CN¥5.68M 838.72K USD | CN¥15.01 2.21 USD | CN¥15.70 2.32 USD | CN¥4.86B 717.3M USD | 31.10 | CN¥0.49 0.07 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥55.17 8.14 USD |
-2.22
|
CN¥4.85B 716.24M USD | CN¥1.47M 217.02K USD | CN¥54.15 7.99 USD | CN¥56.85 8.39 USD | CN¥4.85B 716.24M USD | 71.64 | CN¥0.77 0.11 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥8.37 1.23 USD |
-1.06
|
CN¥4.85B 716.14M USD | CN¥3.98M 586.79K USD | CN¥8.29 1.22 USD | CN¥8.51 1.26 USD | CN¥4.85B 716.14M USD | 34.87 | CN¥0.24 0.04 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥4.79 0.71 USD |
+5.04
|
CN¥4.85B 715.54M USD | CN¥31.08M 4.59M USD | CN¥4.53 0.67 USD | CN¥4.87 0.72 USD | CN¥4.85B 715.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.61 1.27 USD |
-1.6
|
CN¥4.84B 714.57M USD | CN¥13.73M 2.03M USD | CN¥8.46 1.25 USD | CN¥8.79 1.3 USD | CN¥4.84B 714.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥30.80 4.54 USD |
-0.06
|
CN¥4.84B 714.06M USD | CN¥12.37M 1.82M USD | CN¥30.05 4.43 USD | CN¥32.28 4.76 USD | CN¥4.84B 714.06M USD | 110.00 | CN¥0.28 0.04 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥7.26 1.07 USD |
+1.11
|
CN¥4.84B 713.41M USD | CN¥18.22M 2.69M USD | CN¥7.12 1.05 USD | CN¥7.66 1.13 USD | CN¥4.84B 713.41M USD | 48.39 | CN¥0.15 0.02 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥31.19 4.6 USD |
+4.28
|
CN¥4.83B 713.31M USD | CN¥8.94M 1.32M USD | CN¥29.80 4.4 USD | CN¥31.50 4.65 USD | CN¥4.83B 713.31M USD | 62.38 | CN¥0.50 0.07 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥19.76 2.92 USD |
+0.41
|
CN¥4.83B 712.71M USD | CN¥34.68M 5.12M USD | CN¥19.12 2.82 USD | CN¥21.16 3.12 USD | CN¥4.83B 712.71M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥8.68 1.28 USD |
+1.05
|
CN¥4.83B 712.68M USD | CN¥1.95M 287.44K USD | CN¥8.55 1.26 USD | CN¥8.70 1.28 USD | CN¥4.83B 712.68M USD | 16.37 | CN¥0.53 0.08 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.22 0.48 USD |
-1.83
|
CN¥4.83B 712.65M USD | CN¥12.30M 1.82M USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥4.83B 712.65M USD | 21.46 | CN¥0.15 0.02 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.25 0.63 USD |
-4.49
|
CN¥4.83B 712.61M USD | CN¥60.06M 8.86M USD | CN¥4.20 0.62 USD | CN¥4.44 0.66 USD | CN¥4.83B 712.61M USD | 212.50 | CN¥0.02 0.002 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥3.37 0.5 USD |
+0.3
|
CN¥4.83B 712.56M USD | CN¥13.15M 1.94M USD | CN¥3.34 0.49 USD | CN¥3.39 0.5 USD | CN¥4.83B 712.56M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥7.47 1.1 USD |
-5.08
|
CN¥4.83B 712.56M USD | CN¥29.44M 4.34M USD | CN¥7.31 1.08 USD | CN¥7.83 1.16 USD | CN¥4.83B 712.56M USD | 53.35 | CN¥0.14 0.02 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥8.82 1.3 USD |
-2
|
CN¥4.83B 712.48M USD | CN¥6.11M 901.52K USD | CN¥8.73 1.29 USD | CN¥9.03 1.33 USD | CN¥4.83B 712.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.09 1.78 USD |
+1.26
|
CN¥4.83B 711.96M USD | CN¥17.19M 2.54M USD | CN¥11.81 1.74 USD | CN¥12.38 1.83 USD | CN¥4.83B 711.96M USD | 109.90 | CN¥0.11 0.02 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥54.72 8.07 USD |
-2.72
|
CN¥4.82B 711.53M USD | CN¥1.79M 264.13K USD | CN¥53.08 7.83 USD | CN¥56.59 8.35 USD | CN¥4.82B 711.53M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥11.48 1.69 USD |
-1.88
|
CN¥4.82B 711.4M USD | CN¥3.97M 585.86K USD | CN¥11.34 1.67 USD | CN¥11.70 1.73 USD | CN¥4.82B 711.4M USD | 127.55 | CN¥0.09 0.01 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥49.59 7.32 USD |
-0.9
|
CN¥4.82B 710.71M USD | CN¥2.02M 297.98K USD | CN¥48.85 7.21 USD | CN¥50.90 7.51 USD | CN¥4.82B 710.71M USD | 55.10 | CN¥0.90 0.13 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥47.60 7.02 USD |
-0.9
|
CN¥4.81B 710.4M USD | CN¥1.38M 204.32K USD | CN¥46.00 6.79 USD | CN¥48.33 7.13 USD | CN¥4.81B 710.4M USD | 67.04 | CN¥0.71 0.1 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.48 1.1 USD |
-1.97
|
CN¥4.81B 710.13M USD | CN¥9.95M 1.47M USD | CN¥7.37 1.09 USD | CN¥7.76 1.14 USD | CN¥4.81B 710.13M USD | 74.79 | CN¥0.10 0.01 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥9.02 1.33 USD |
-1.74
|
CN¥4.81B 709.8M USD | CN¥3.60M 531.77K USD | CN¥8.90 1.31 USD | CN¥9.19 1.36 USD | CN¥4.81B 709.8M USD | 22.55 | CN¥0.40 0.06 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.00 2.21 USD |
-4.7
|
CN¥4.81B 709.04M USD | CN¥11.98M 1.77M USD | CN¥14.79 2.18 USD | CN¥15.76 2.33 USD | CN¥4.81B 709.04M USD | 115.38 | CN¥0.13 0.02 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥29.35 4.33 USD |
-2.78
|
CN¥4.80B 708.75M USD | CN¥6.84M 1.01M USD | CN¥28.56 4.21 USD | CN¥30.54 4.51 USD | CN¥4.80B 708.75M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥39.54 5.83 USD |
-0.23
|
CN¥4.80B 708.64M USD | CN¥2.25M 332.2K USD | CN¥38.50 5.68 USD | CN¥39.79 5.87 USD | CN¥4.80B 708.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.07 0.75 USD |
-0.59
|
CN¥4.80B 708.06M USD | CN¥6.55M 966.39K USD | CN¥5.02 0.74 USD | CN¥5.12 0.76 USD | CN¥4.80B 708.06M USD | 28.16 | CN¥0.18 0.03 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥21.86 3.23 USD |
-0.86
|
CN¥4.80B 707.66M USD | CN¥3.51M 518.26K USD | CN¥21.06 3.11 USD | CN¥22.02 3.25 USD | CN¥4.80B 707.66M USD | 75.37 | CN¥0.29 0.04 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥13.84 2.04 USD |
+5.41
|
CN¥4.79B 707.46M USD | CN¥19.21M 2.83M USD | CN¥12.94 1.91 USD | CN¥14.44 2.13 USD | CN¥4.79B 707.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.42 0.8 USD |
-3.04
|
CN¥4.79B 707.46M USD | CN¥42.36M 6.25M USD | CN¥5.28 0.78 USD | CN¥5.55 0.82 USD | CN¥4.79B 707.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥10.88 1.61 USD |
+0.18
|
CN¥4.79B 706.34M USD | CN¥5.65M 833.07K USD | CN¥10.66 1.57 USD | CN¥11.19 1.65 USD | CN¥4.79B 706.34M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥5.40 0.8 USD |
-1.64
|
CN¥4.79B 706.3M USD | CN¥10.94M 1.61M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥4.79B 706.3M USD | 13.17 | CN¥0.41 0.06 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.33 0.79 USD |
-3.44
|
CN¥4.78B 705.9M USD | CN¥17.90M 2.64M USD | CN¥5.24 0.77 USD | CN¥5.50 0.81 USD | CN¥4.78B 705.9M USD | 24.22 | CN¥0.22 0.03 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.08 1.04 USD |
-1.39
|
CN¥4.78B 705.81M USD | CN¥9.40M 1.39M USD | CN¥6.92 1.02 USD | CN¥7.18 1.06 USD | CN¥4.78B 705.81M USD | 33.71 | CN¥0.21 0.03 USD | ||
| Citic Press Corporation 300788.SZ | CN¥25.15 3.71 USD |
-1.76
|
CN¥4.78B 705.62M USD | CN¥2.36M 348.31K USD | CN¥24.87 3.67 USD | CN¥25.86 3.82 USD | CN¥4.78B 705.62M USD | 41.22 | CN¥0.61 0.09 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥7.73 1.14 USD |
-4.33
|
CN¥4.78B 705.4M USD | CN¥25.63M 3.78M USD | CN¥7.62 1.12 USD | CN¥7.96 1.17 USD | CN¥4.78B 705.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.30 2.26 USD |
-2.92
|
CN¥4.78B 705.03M USD | CN¥5.65M 833.71K USD | CN¥15.04 2.22 USD | CN¥15.78 2.33 USD | CN¥4.78B 705.03M USD | 170.00 | CN¥0.09 0.01 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥12.65 1.87 USD |
-1.02
|
CN¥4.78B 704.91M USD | CN¥11.28M 1.66M USD | CN¥12.50 1.84 USD | CN¥13.23 1.95 USD | CN¥4.78B 704.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥4.12 0.61 USD |
-10.04
|
CN¥4.78B 704.69M USD | CN¥113.07M 16.68M USD | CN¥4.12 0.61 USD | CN¥4.50 0.66 USD | CN¥4.78B 704.69M USD | 103.00 | CN¥0.04 0.005 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥5.84 0.86 USD |
-0.34
|
CN¥4.77B 704.44M USD | CN¥2.81M 415.02K USD | CN¥5.80 0.86 USD | CN¥5.87 0.87 USD | CN¥4.77B 704.44M USD | 9.73 | CN¥0.60 0.09 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥11.67 1.72 USD |
-2.91
|
CN¥4.77B 703.93M USD | CN¥11.62M 1.71M USD | CN¥11.49 1.7 USD | CN¥12.26 1.81 USD | CN¥4.77B 703.93M USD | 48.62 | CN¥0.24 0.04 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥13.30 1.96 USD |
-1.41
|
CN¥4.76B 702.79M USD | CN¥12.31M 1.82M USD | CN¥12.94 1.91 USD | CN¥13.45 1.98 USD | CN¥4.76B 702.79M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥19.80 2.92 USD |
-4.81
|
CN¥4.76B 702.7M USD | CN¥4.48M 661.28K USD | CN¥19.58 2.89 USD | CN¥20.73 3.06 USD | CN¥4.76B 702.7M USD | 0 | -CN¥2.87 -0.4 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.82 0.42 USD |
-1.05
|
CN¥4.76B 702.65M USD | CN¥74.32M 10.97M USD | CN¥2.79 0.41 USD | CN¥3.00 0.44 USD | CN¥4.76B 702.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.15 1.79 USD |
-3.42
|
CN¥4.76B 702.65M USD | CN¥9.03M 1.33M USD | CN¥12.02 1.77 USD | CN¥12.76 1.88 USD | CN¥4.76B 702.65M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.03 1.04 USD |
-4.22
|
CN¥4.76B 701.72M USD | CN¥21.04M 3.1M USD | CN¥6.86 1.01 USD | CN¥7.34 1.08 USD | CN¥4.76B 701.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥11.38 1.68 USD |
-3.23
|
CN¥4.75B 700.54M USD | CN¥8.25M 1.22M USD | CN¥11.19 1.65 USD | CN¥11.71 1.73 USD | CN¥4.75B 700.54M USD | 18.96 | CN¥0.60 0.09 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.10 0.46 USD |
-2.21
|
CN¥4.75B 700.42M USD | CN¥11.57M 1.71M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥4.75B 700.42M USD | 19.37 | CN¥0.16 0.02 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥13.57 2 USD |
+0.22
|
CN¥4.74B 700.03M USD | CN¥7.13M 1.05M USD | CN¥13.40 1.98 USD | CN¥13.82 2.04 USD | CN¥4.74B 700.03M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.78 1.44 USD |
-3.36
|
CN¥4.74B 698.73M USD | CN¥16.16M 2.38M USD | CN¥9.63 1.42 USD | CN¥10.28 1.52 USD | CN¥4.74B 698.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥5.93 0.87 USD |
+1.19
|
CN¥4.73B 698.41M USD | CN¥6.06M 893.65K USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥4.73B 698.41M USD | 59.29 | CN¥0.10 0.01 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.52 0.52 USD |
-3.3
|
CN¥4.73B 698.31M USD | CN¥35.06M 5.17M USD | CN¥3.48 0.51 USD | CN¥3.72 0.55 USD | CN¥4.73B 698.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥2.95 0.44 USD |
-2.64
|
CN¥4.73B 698.27M USD | CN¥21.10M 3.11M USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥4.73B 698.27M USD | 295.00 | CN¥0.01 0.001 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥33.74 4.98 USD |
+4.33
|
CN¥4.73B 697.43M USD | CN¥10.45M 1.54M USD | CN¥31.80 4.69 USD | CN¥34.40 5.08 USD | CN¥4.73B 697.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥11.02 1.63 USD |
-0.99
|
CN¥4.73B 697.32M USD | CN¥3.75M 553.49K USD | CN¥10.90 1.61 USD | CN¥11.33 1.67 USD | CN¥4.73B 697.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥12.23 1.8 USD |
-0.73
|
CN¥4.73B 697.29M USD | CN¥4.13M 609.04K USD | CN¥12.02 1.77 USD | CN¥12.30 1.81 USD | CN¥4.73B 697.29M USD | 11.99 | CN¥1.02 0.15 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.05 1.34 USD |
+1.69
|
CN¥4.72B 697.14M USD | CN¥6.86M 1.01M USD | CN¥8.86 1.31 USD | CN¥9.18 1.35 USD | CN¥4.72B 697.14M USD | 16.75 | CN¥0.54 0.08 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥21.44 3.16 USD |
-0.74
|
CN¥4.72B 697.03M USD | CN¥3.10M 458.04K USD | CN¥21.05 3.11 USD | CN¥22.05 3.25 USD | CN¥4.72B 697.03M USD | 26.80 | CN¥0.80 0.12 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.14 1.05 USD |
-2.86
|
CN¥4.72B 696.97M USD | CN¥13.47M 1.99M USD | CN¥7.08 1.04 USD | CN¥7.38 1.09 USD | CN¥4.72B 696.97M USD | 238.00 | CN¥0.03 0.004 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.70 1.87 USD |
-0.78
|
CN¥4.72B 696.45M USD | CN¥3.27M 482.2K USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥4.72B 696.45M USD | 141.11 | CN¥0.09 0.01 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥3.33 0.49 USD |
-3.2
|
CN¥4.72B 696.04M USD | CN¥20.94M 3.09M USD | CN¥3.29 0.49 USD | CN¥3.43 0.51 USD | CN¥4.72B 696.04M USD | 41.62 | CN¥0.08 0.01 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.51 0.96 USD |
-0.31
|
CN¥4.72B 696M USD | CN¥18.92M 2.79M USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥4.72B 696M USD | 81.37 | CN¥0.08 0.01 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.06 1.19 USD |
+2.28
|
CN¥4.72B 695.96M USD | CN¥67.52M 9.96M USD | CN¥7.80 1.15 USD | CN¥8.17 1.21 USD | CN¥4.72B 695.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥17.42 2.57 USD |
-5.27
|
CN¥4.72B 695.82M USD | CN¥4.27M 629.75K USD | CN¥17.30 2.55 USD | CN¥18.33 2.7 USD | CN¥4.72B 695.82M USD | 23.22 | CN¥0.75 0.11 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.48 0.81 USD |
-1.79
|
CN¥4.72B 695.8M USD | CN¥16.42M 2.42M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥4.72B 695.8M USD | 18.26 | CN¥0.30 0.04 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥6.68 0.99 USD |
-1.62
|
CN¥4.72B 695.77M USD | CN¥11.05M 1.63M USD | CN¥6.55 0.97 USD | CN¥6.88 1.02 USD | CN¥4.72B 695.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥42.60 6.29 USD |
-5.63
|
CN¥4.71B 695.19M USD | CN¥2.79M 412.15K USD | CN¥42.00 6.2 USD | CN¥45.58 6.73 USD | CN¥4.71B 695.19M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥23.62 3.49 USD |
-0.34
|
CN¥4.71B 695.03M USD | CN¥757.80K 111.81K USD | CN¥23.06 3.4 USD | CN¥23.68 3.49 USD | CN¥4.71B 695.03M USD | 18.59 | CN¥1.27 0.19 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥49.06 7.24 USD |
-2
|
CN¥4.71B 694.91M USD | CN¥5.79M 853.75K USD | CN¥48.01 7.08 USD | CN¥52.19 7.7 USD | CN¥4.71B 694.91M USD | 109.02 | CN¥0.45 0.07 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥9.58 1.41 USD |
-2.44
|
CN¥4.71B 694.85M USD | CN¥4.73M 698.52K USD | CN¥9.43 1.39 USD | CN¥9.80 1.45 USD | CN¥4.71B 694.85M USD | 29.03 | CN¥0.33 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||