Страница результатов 29 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.76 0.41 USD |
-2.82
|
CN¥4.92B 726.01M USD | CN¥22.58M 3.33M USD | CN¥2.74 0.4 USD | CN¥2.83 0.42 USD | CN¥4.92B 726.01M USD | 55.20 | CN¥0.05 0.007 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥41.00 6.05 USD |
+7.27
|
CN¥4.92B 725.93M USD | CN¥18.66M 2.75M USD | CN¥38.50 5.68 USD | CN¥42.97 6.34 USD | CN¥4.92B 725.93M USD | 110.81 | CN¥0.37 0.05 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.81 0.71 USD |
-2.43
|
CN¥4.92B 725.83M USD | CN¥14.15M 2.09M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥4.92B 725.83M USD | 48.10 | CN¥0.10 0.01 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.42 2.28 USD |
-2.03
|
CN¥4.92B 725.77M USD | CN¥6.78M 1M USD | CN¥15.18 2.24 USD | CN¥15.74 2.32 USD | CN¥4.92B 725.77M USD | 31.46 | CN¥0.49 0.07 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥12.16 1.79 USD |
-3.49
|
CN¥4.92B 725.49M USD | CN¥12.56M 1.85M USD | CN¥12.09 1.78 USD | CN¥12.54 1.85 USD | CN¥4.92B 725.49M USD | 19.93 | CN¥0.61 0.09 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.32 1.97 USD |
-1.77
|
CN¥4.92B 725.4M USD | CN¥4.37M 644.91K USD | CN¥13.20 1.95 USD | CN¥13.50 1.99 USD | CN¥4.92B 725.4M USD | 19.30 | CN¥0.69 0.1 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥22.40 3.31 USD |
0
|
CN¥4.91B 725.14M USD | CN¥2.85M 420.95K USD | CN¥22.11 3.26 USD | CN¥23.45 3.46 USD | CN¥4.91B 725.14M USD | 77.24 | CN¥0.29 0.04 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.52 0.22 USD |
-4.4
|
CN¥4.91B 724.88M USD | CN¥66.31M 9.78M USD | CN¥1.51 0.22 USD | CN¥1.59 0.23 USD | CN¥4.91B 724.88M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.40 1.39 USD |
-3.59
|
CN¥4.91B 724.1M USD | CN¥11.53M 1.7M USD | CN¥9.35 1.38 USD | CN¥9.80 1.45 USD | CN¥4.91B 724.1M USD | 17.40 | CN¥0.54 0.08 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.79 0.71 USD |
+0.63
|
CN¥4.90B 723.71M USD | CN¥49.65M 7.33M USD | CN¥4.58 0.68 USD | CN¥4.82 0.71 USD | CN¥4.90B 723.71M USD | 43.54 | CN¥0.11 0.02 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.05 0.89 USD |
-0.33
|
CN¥4.90B 723.56M USD | CN¥8.88M 1.31M USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥4.90B 723.56M USD | 60.50 | CN¥0.10 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.67 0.98 USD |
-0.45
|
CN¥4.90B 723.42M USD | CN¥3.67M 541.32K USD | CN¥6.56 0.97 USD | CN¥6.72 0.99 USD | CN¥4.90B 723.42M USD | 21.51 | CN¥0.31 0.05 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.57 1.85 USD |
+0.24
|
CN¥4.90B 723.11M USD | CN¥4.12M 608.54K USD | CN¥12.30 1.81 USD | CN¥12.74 1.88 USD | CN¥4.90B 723.11M USD | 114.27 | CN¥0.11 0.02 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.26 1.96 USD |
+0.76
|
CN¥4.90B 722.93M USD | CN¥6.78M 999.75K USD | CN¥12.92 1.91 USD | CN¥13.60 2.01 USD | CN¥4.90B 722.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.34 3 USD |
-11.72
|
CN¥4.90B 722.91M USD | CN¥12.42M 1.83M USD | CN¥20.19 2.98 USD | CN¥23.09 3.41 USD | CN¥4.90B 722.91M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥35.41 5.22 USD |
+0.94
|
CN¥4.90B 722.67M USD | CN¥4.15M 612.37K USD | CN¥34.37 5.07 USD | CN¥36.16 5.34 USD | CN¥4.90B 722.67M USD | 36.13 | CN¥0.98 0.14 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.04 1.78 USD |
+1.6
|
CN¥4.89B 721.75M USD | CN¥22.46M 3.31M USD | CN¥11.53 1.7 USD | CN¥12.49 1.84 USD | CN¥4.89B 721.75M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.77 0.56 USD |
-0.26
|
CN¥4.89B 721.66M USD | CN¥28.08M 4.14M USD | CN¥3.69 0.54 USD | CN¥3.90 0.58 USD | CN¥4.89B 721.66M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥40.90 6.03 USD |
+1.51
|
CN¥4.89B 721.59M USD | CN¥2.52M 371.66K USD | CN¥39.86 5.88 USD | CN¥41.24 6.08 USD | CN¥4.89B 721.59M USD | 177.82 | CN¥0.23 0.03 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.51 1.26 USD |
-8.98
|
CN¥4.89B 721.22M USD | CN¥77.16M 11.38M USD | CN¥8.48 1.25 USD | CN¥9.23 1.36 USD | CN¥4.89B 721.22M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.96 0.58 USD |
+2.33
|
CN¥4.89B 720.83M USD | CN¥16.89M 2.49M USD | CN¥3.82 0.56 USD | CN¥4.24 0.63 USD | CN¥4.89B 720.83M USD | 99.00 | CN¥0.04 0.005 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.68 1.72 USD |
-5.58
|
CN¥4.88B 720.44M USD | CN¥26.71M 3.94M USD | CN¥11.60 1.71 USD | CN¥12.28 1.81 USD | CN¥4.88B 720.44M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.21 0.62 USD |
-4.75
|
CN¥4.88B 720.09M USD | CN¥89.56M 13.21M USD | CN¥4.18 0.62 USD | CN¥4.43 0.65 USD | CN¥4.88B 720.09M USD | 105.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥15.60 2.3 USD |
-0.64
|
CN¥4.88B 719.82M USD | CN¥7.83M 1.16M USD | CN¥15.17 2.24 USD | CN¥15.90 2.35 USD | CN¥4.88B 719.82M USD | 18.13 | CN¥0.86 0.13 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.50 0.37 USD |
-0.79
|
CN¥4.87B 719.29M USD | CN¥12.39M 1.83M USD | CN¥2.46 0.36 USD | CN¥2.56 0.38 USD | CN¥4.87B 719.29M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥37.36 5.51 USD |
-2.15
|
CN¥4.87B 719.06M USD | CN¥5.23M 772.26K USD | CN¥37.10 5.47 USD | CN¥38.49 5.68 USD | CN¥4.87B 719.06M USD | 95.79 | CN¥0.39 0.06 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.66 0.69 USD |
+2.42
|
CN¥4.87B 718.43M USD | CN¥16.30M 2.41M USD | CN¥4.49 0.66 USD | CN¥4.75 0.7 USD | CN¥4.87B 718.43M USD | 116.50 | CN¥0.04 0.005 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥44.00 6.49 USD |
+5.39
|
CN¥4.87B 718.03M USD | CN¥4.19M 617.84K USD | CN¥40.41 5.96 USD | CN¥44.38 6.55 USD | CN¥4.87B 718.03M USD | 0 | -CN¥0.86 -0.1 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥28.00 4.13 USD |
+1.63
|
CN¥4.87B 717.99M USD | CN¥4.47M 659.75K USD | CN¥27.11 4 USD | CN¥28.13 4.15 USD | CN¥4.87B 717.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.71 0.69 USD |
+10.05
|
CN¥4.87B 717.84M USD | CN¥55.69M 8.22M USD | CN¥4.46 0.66 USD | CN¥4.71 0.69 USD | CN¥4.87B 717.84M USD | 471.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥22.60 3.33 USD |
+0.27
|
CN¥4.86B 717.06M USD | CN¥1.62M 239.69K USD | CN¥22.11 3.26 USD | CN¥23.06 3.4 USD | CN¥4.86B 717.06M USD | 21.52 | CN¥1.05 0.15 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.66 1.87 USD |
+0.08
|
CN¥4.86B 717.06M USD | CN¥9.80M 1.45M USD | CN¥12.57 1.85 USD | CN¥13.03 1.92 USD | CN¥4.86B 717.06M USD | 70.33 | CN¥0.18 0.03 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.75 0.26 USD |
-1.69
|
CN¥4.86B 716.4M USD | CN¥42.20M 6.23M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥4.86B 716.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥17.24 2.54 USD |
-0.75
|
CN¥4.85B 716.24M USD | CN¥3.40M 501.02K USD | CN¥16.90 2.49 USD | CN¥17.48 2.58 USD | CN¥4.85B 716.24M USD | 191.55 | CN¥0.09 0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.19 0.77 USD |
-0.76
|
CN¥4.85B 716.09M USD | CN¥22.04M 3.25M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥4.85B 716.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.11 3.56 USD |
+6.4
|
CN¥4.85B 715.84M USD | CN¥21.17M 3.12M USD | CN¥22.50 3.32 USD | CN¥24.30 3.59 USD | CN¥4.85B 715.84M USD | 2411.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.71 2.32 USD |
+0.06
|
CN¥4.85B 715.4M USD | CN¥5.32M 784.72K USD | CN¥15.38 2.27 USD | CN¥15.93 2.35 USD | CN¥4.85B 715.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.61 1.27 USD |
-0.35
|
CN¥4.84B 714.57M USD | CN¥13.35M 1.97M USD | CN¥8.42 1.24 USD | CN¥8.79 1.3 USD | CN¥4.84B 714.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.75 1.29 USD |
-0.91
|
CN¥4.84B 714.34M USD | CN¥11.59M 1.71M USD | CN¥8.62 1.27 USD | CN¥8.98 1.32 USD | CN¥4.84B 714.34M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.51 0.96 USD |
-1.51
|
CN¥4.84B 714.25M USD | CN¥3.17M 468.38K USD | CN¥6.48 0.96 USD | CN¥6.61 0.98 USD | CN¥4.84B 714.25M USD | 40.68 | CN¥0.16 0.02 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.38 1.53 USD |
-1.61
|
CN¥4.84B 714.18M USD | CN¥5.51M 813K USD | CN¥10.33 1.52 USD | CN¥10.58 1.56 USD | CN¥4.84B 714.18M USD | 148.28 | CN¥0.07 0.01 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.17 1.8 USD |
-2.56
|
CN¥4.84B 714.14M USD | CN¥7.88M 1.16M USD | CN¥12.06 1.78 USD | CN¥12.48 1.84 USD | CN¥4.84B 714.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥28.70 4.23 USD |
-0.97
|
CN¥4.84B 713.9M USD | CN¥5.54M 817.12K USD | CN¥28.11 4.15 USD | CN¥29.43 4.34 USD | CN¥4.84B 713.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.27 0.78 USD |
-4.7
|
CN¥4.84B 713.78M USD | CN¥34.87M 5.15M USD | CN¥5.22 0.77 USD | CN¥5.53 0.82 USD | CN¥4.84B 713.78M USD | 175.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.75 1 USD |
-3.98
|
CN¥4.83B 712.36M USD | CN¥46.30M 6.83M USD | CN¥6.71 0.99 USD | CN¥6.97 1.03 USD | CN¥4.83B 712.36M USD | 67.50 | CN¥0.10 0.01 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.20 2.1 USD |
-0.07
|
CN¥4.83B 712.36M USD | CN¥1.27M 186.88K USD | CN¥14.05 2.07 USD | CN¥14.25 2.1 USD | CN¥4.83B 712.36M USD | 21.84 | CN¥0.65 0.1 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.99 1.92 USD |
-0.99
|
CN¥4.83B 712.35M USD | CN¥4.14M 610.11K USD | CN¥12.91 1.9 USD | CN¥13.27 1.96 USD | CN¥4.83B 712.35M USD | 144.33 | CN¥0.09 0.01 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥17.00 2.51 USD |
+2.41
|
CN¥4.83B 712.24M USD | CN¥18.15M 2.68M USD | CN¥16.30 2.41 USD | CN¥17.23 2.54 USD | CN¥4.83B 712.24M USD | 31.48 | CN¥0.54 0.08 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥54.84 8.09 USD |
+0.07
|
CN¥4.83B 711.96M USD | CN¥1.74M 256.33K USD | CN¥53.87 7.95 USD | CN¥55.80 8.23 USD | CN¥4.83B 711.96M USD | 71.22 | CN¥0.77 0.11 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.60 0.53 USD |
-1.64
|
CN¥4.82B 711.76M USD | CN¥15.00M 2.21M USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥4.82B 711.76M USD | 14.40 | CN¥0.25 0.04 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.46 1.1 USD |
+0.95
|
CN¥4.82B 711.6M USD | CN¥11.99M 1.77M USD | CN¥7.30 1.08 USD | CN¥7.56 1.12 USD | CN¥4.82B 711.6M USD | 53.28 | CN¥0.14 0.02 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.98 0.44 USD |
-0.67
|
CN¥4.82B 711.04M USD | CN¥15.91M 2.35M USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥4.82B 711.04M USD | 13.54 | CN¥0.22 0.03 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.76 1.88 USD |
-3.41
|
CN¥4.82B 711.04M USD | CN¥15.36M 2.27M USD | CN¥12.66 1.87 USD | CN¥13.03 1.92 USD | CN¥4.82B 711.04M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥4.82B 710.93M USD | CN¥45.45M 6.71M USD | CN¥4.17 0.62 USD | CN¥4.35 0.64 USD | CN¥4.82B 710.93M USD | 212.00 | CN¥0.02 0.002 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.64 0.83 USD |
-3.42
|
CN¥4.81B 710.3M USD | CN¥10.70M 1.58M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥4.81B 710.3M USD | 24.52 | CN¥0.23 0.03 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.99 1.33 USD |
-1.43
|
CN¥4.80B 708.94M USD | CN¥2.16M 318.71K USD | CN¥8.92 1.32 USD | CN¥9.14 1.35 USD | CN¥4.80B 708.94M USD | 15.50 | CN¥0.58 0.09 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.29 1.22 USD |
-4.6
|
CN¥4.80B 708.91M USD | CN¥53.56M 7.9M USD | CN¥8.08 1.19 USD | CN¥8.73 1.29 USD | CN¥4.80B 708.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥54.50 8.04 USD |
-5.27
|
CN¥4.80B 708.67M USD | CN¥2.57M 379.65K USD | CN¥53.50 7.89 USD | CN¥58.00 8.56 USD | CN¥4.80B 708.67M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.18 2.09 USD |
-4.51
|
CN¥4.80B 708.29M USD | CN¥8.93M 1.32M USD | CN¥13.86 2.05 USD | CN¥14.78 2.18 USD | CN¥4.80B 708.29M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥8.99 1.33 USD |
-0.55
|
CN¥4.79B 707.44M USD | CN¥3.50M 515.91K USD | CN¥8.88 1.31 USD | CN¥9.03 1.33 USD | CN¥4.79B 707.44M USD | 22.47 | CN¥0.40 0.06 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.91 2.94 USD |
-0.75
|
CN¥4.79B 706.6M USD | CN¥3.16M 466.03K USD | CN¥19.59 2.89 USD | CN¥20.32 3 USD | CN¥4.79B 706.6M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥68.33 10.08 USD |
-0.9
|
CN¥4.78B 705.93M USD | CN¥469.53K 69.28K USD | CN¥68.09 10.05 USD | CN¥70.18 10.35 USD | CN¥4.78B 705.93M USD | 35.40 | CN¥1.93 0.28 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.69 0.99 USD |
-4.02
|
CN¥4.78B 705.41M USD | CN¥5.29M 779.86K USD | CN¥6.67 0.98 USD | CN¥6.97 1.03 USD | CN¥4.78B 705.41M USD | 20.90 | CN¥0.32 0.05 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.51 0.37 USD |
-1.18
|
CN¥4.78B 704.57M USD | CN¥10.15M 1.5M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥4.78B 704.57M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.04 1.04 USD |
-2.22
|
CN¥4.77B 704.32M USD | CN¥3.42M 504.11K USD | CN¥7.03 1.04 USD | CN¥7.22 1.07 USD | CN¥4.77B 704.32M USD | 11.93 | CN¥0.59 0.09 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.81 0.71 USD |
+0.42
|
CN¥4.77B 704.24M USD | CN¥9.08M 1.34M USD | CN¥4.67 0.69 USD | CN¥4.89 0.72 USD | CN¥4.77B 704.24M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.81 0.71 USD |
-1.64
|
CN¥4.77B 703.66M USD | CN¥17.30M 2.55M USD | CN¥4.80 0.71 USD | CN¥4.92 0.73 USD | CN¥4.77B 703.66M USD | 96.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.41 1.09 USD |
-1.33
|
CN¥4.77B 703.49M USD | CN¥4.25M 627.6K USD | CN¥7.37 1.09 USD | CN¥7.53 1.11 USD | CN¥4.77B 703.49M USD | 74.09 | CN¥0.10 0.01 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥11.89 1.75 USD |
+9.99
|
CN¥4.77B 703.45M USD | CN¥40.67M 6M USD | CN¥10.83 1.6 USD | CN¥11.89 1.75 USD | CN¥4.77B 703.45M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥29.03 4.28 USD |
+2.47
|
CN¥4.77B 703.21M USD | CN¥4.48M 661.32K USD | CN¥27.81 4.1 USD | CN¥29.54 4.36 USD | CN¥4.77B 703.21M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.07 1.49 USD |
+0.4
|
CN¥4.76B 703.04M USD | CN¥5.70M 841.08K USD | CN¥9.84 1.45 USD | CN¥10.12 1.49 USD | CN¥4.76B 703.04M USD | 27.21 | CN¥0.37 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥8.69 1.28 USD |
-4.3
|
CN¥4.76B 702.46M USD | CN¥27.84M 4.11M USD | CN¥8.68 1.28 USD | CN¥9.04 1.33 USD | CN¥4.76B 702.46M USD | 25.55 | CN¥0.34 0.05 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.21 1.21 USD |
-0.97
|
CN¥4.76B 702.45M USD | CN¥4.11M 605.95K USD | CN¥8.12 1.2 USD | CN¥8.33 1.23 USD | CN¥4.76B 702.45M USD | 34.20 | CN¥0.24 0.04 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.71 0.55 USD |
0
|
CN¥4.76B 702.1M USD | CN¥13.03M 1.92M USD | CN¥3.61 0.53 USD | CN¥3.76 0.55 USD | CN¥4.76B 702.1M USD | 92.75 | CN¥0.04 0.005 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.05 0.75 USD |
-0.79
|
CN¥4.76B 701.81M USD | CN¥28.70M 4.23M USD | CN¥4.99 0.74 USD | CN¥5.24 0.77 USD | CN¥4.76B 701.81M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.14 0.32 USD |
-4.89
|
CN¥4.75B 701.58M USD | CN¥76.57M 11.3M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥4.75B 701.58M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.13 0.46 USD |
-3.69
|
CN¥4.75B 700.52M USD | CN¥14.79M 2.18M USD | CN¥3.12 0.46 USD | CN¥3.25 0.48 USD | CN¥4.75B 700.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥70.36 10.38 USD |
+5.69
|
CN¥4.75B 700.25M USD | CN¥3.97M 585.84K USD | CN¥65.06 9.6 USD | CN¥72.69 10.73 USD | CN¥4.75B 700.25M USD | 137.96 | CN¥0.51 0.08 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥13.68 2.02 USD |
+0.29
|
CN¥4.74B 699.29M USD | CN¥7.72M 1.14M USD | CN¥13.35 1.97 USD | CN¥14.00 2.07 USD | CN¥4.74B 699.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.45 1.84 USD |
+0.81
|
CN¥4.74B 699.05M USD | CN¥6.46M 952.81K USD | CN¥12.06 1.78 USD | CN¥12.59 1.86 USD | CN¥4.74B 699.05M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.00 5.75 USD |
-4.01
|
CN¥4.74B 698.96M USD | CN¥4.37M 644.91K USD | CN¥37.50 5.53 USD | CN¥40.86 6.03 USD | CN¥4.74B 698.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥12.89 1.9 USD |
-2.79
|
CN¥4.73B 698.21M USD | CN¥47.06M 6.94M USD | CN¥12.78 1.89 USD | CN¥13.18 1.94 USD | CN¥4.73B 698.21M USD | 117.18 | CN¥0.11 0.02 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.64 1.27 USD |
-5.05
|
CN¥4.73B 697.94M USD | CN¥9.44M 1.39M USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥4.73B 697.94M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥42.97 6.34 USD |
+2.29
|
CN¥4.73B 697.41M USD | CN¥4.44M 654.53K USD | CN¥41.51 6.12 USD | CN¥47.17 6.96 USD | CN¥4.73B 697.41M USD | 19.44 | CN¥2.21 0.33 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.61 1.86 USD |
-0.63
|
CN¥4.73B 697.23M USD | CN¥6.63M 978.78K USD | CN¥12.46 1.84 USD | CN¥12.84 1.89 USD | CN¥4.73B 697.23M USD | 10.59 | CN¥1.19 0.18 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.37 0.35 USD |
-2.07
|
CN¥4.72B 696.88M USD | CN¥11.53M 1.7M USD | CN¥2.32 0.34 USD | CN¥2.45 0.36 USD | CN¥4.72B 696.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.60 1.42 USD |
-1.23
|
CN¥4.72B 696.3M USD | CN¥4.04M 596.46K USD | CN¥9.48 1.4 USD | CN¥9.75 1.44 USD | CN¥4.72B 696.3M USD | 29.09 | CN¥0.33 0.05 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥3.39 0.5 USD |
+0.3
|
CN¥4.72B 696.09M USD | CN¥46.03M 6.79M USD | CN¥3.28 0.48 USD | CN¥3.43 0.51 USD | CN¥4.72B 696.09M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.36 2.12 USD |
+0.14
|
CN¥4.71B 695.48M USD | CN¥6.48M 956.79K USD | CN¥14.03 2.07 USD | CN¥14.57 2.15 USD | CN¥4.71B 695.48M USD | 16.69 | CN¥0.86 0.13 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.97 0.59 USD |
-1.98
|
CN¥4.71B 695.22M USD | CN¥12.89M 1.9M USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥4.71B 695.22M USD | 79.40 | CN¥0.05 0.007 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.85 1.75 USD |
-4.97
|
CN¥4.71B 694.3M USD | CN¥10.45M 1.54M USD | CN¥11.76 1.74 USD | CN¥12.58 1.86 USD | CN¥4.71B 694.3M USD | 51.52 | CN¥0.23 0.03 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.56 1.41 USD |
+0.31
|
CN¥4.71B 694.29M USD | CN¥3.53M 520.17K USD | CN¥9.48 1.4 USD | CN¥9.66 1.43 USD | CN¥4.71B 694.29M USD | 13.85 | CN¥0.69 0.1 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.11 3.56 USD |
-5.41
|
CN¥4.70B 694.17M USD | CN¥14.35M 2.12M USD | CN¥24.01 3.54 USD | CN¥26.24 3.87 USD | CN¥4.70B 694.17M USD | 61.82 | CN¥0.39 0.06 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.68 1.28 USD |
+4.08
|
CN¥4.70B 693.98M USD | CN¥19.49M 2.88M USD | CN¥8.29 1.22 USD | CN¥8.79 1.3 USD | CN¥4.70B 693.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.90 1.02 USD |
-0.29
|
CN¥4.70B 693.35M USD | CN¥5.23M 771.79K USD | CN¥6.77 1 USD | CN¥6.95 1.03 USD | CN¥4.70B 693.35M USD | 12.32 | CN¥0.56 0.08 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.71 3.65 USD |
+0.04
|
CN¥4.70B 693.27M USD | CN¥2.00M 295.14K USD | CN¥24.21 3.57 USD | CN¥24.91 3.68 USD | CN¥4.70B 693.27M USD | 40.50 | CN¥0.61 0.09 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.93 0.73 USD |
-2.57
|
CN¥4.70B 692.76M USD | CN¥15.73M 2.32M USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥4.70B 692.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.55 0.52 USD |
-6.33
|
CN¥4.69B 692.46M USD | CN¥82.07M 12.11M USD | CN¥3.52 0.52 USD | CN¥3.80 0.56 USD | CN¥4.69B 692.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥14.10 2.08 USD |
+3.68
|
CN¥4.69B 692.33M USD | CN¥40.27M 5.94M USD | CN¥13.32 1.97 USD | CN¥14.45 2.13 USD | CN¥4.69B 692.33M USD | 34.39 | CN¥0.41 0.06 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.71 1.43 USD |
-0.72
|
CN¥4.69B 692.13M USD | CN¥3.93M 580.04K USD | CN¥9.65 1.42 USD | CN¥9.88 1.46 USD | CN¥4.69B 692.13M USD | 13.12 | CN¥0.74 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||