Страница результатов 29 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $9.77 1.36 USD |
-19.98
|
$3.96B 549.96M USD | $11.33M 1.58M USD | $9.77 1.36 USD | $11.37 1.58 USD | $3.96B 549.96M USD | 31.51 | $0.31 0.04 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.07 0.7 USD |
-9.95
|
$3.95B 549.78M USD | $22.27M 3.1M USD | $5.07 0.7 USD | $5.44 0.76 USD | $3.95B 549.78M USD | 18.77 | $0.27 0.04 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.55 0.77 USD |
-10.05
|
$3.95B 549.56M USD | $16.96M 2.36M USD | $5.55 0.77 USD | $5.8 0.81 USD | $3.95B 549.56M USD | 555.00 | $0.01 0.001 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.22 1 USD |
-9.98
|
$3.95B 549.53M USD | $10.19M 1.42M USD | $7.22 1 USD | $7.8 1.08 USD | $3.95B 549.53M USD | 28.87 | $0.25 0.03 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.14 0.44 USD |
-10.03
|
$3.95B 548.82M USD | $19.52M 2.71M USD | $3.14 0.44 USD | $3.33 0.46 USD | $3.95B 548.82M USD | 0 | -$0.81 -0.1 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.16 1.55 USD |
-9.27
|
$3.95B 548.57M USD | $8M 1.11M USD | $11.07 1.54 USD | $11.95 1.66 USD | $3.95B 548.57M USD | 13.94 | $0.8 0.11 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.56 0.63 USD |
-10.06
|
$3.94B 548.44M USD | $20.03M 2.79M USD | $4.56 0.63 USD | $4.86 0.68 USD | $3.94B 548.44M USD | 12.00 | $0.38 0.05 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.63 0.37 USD |
-9.93
|
$3.94B 548.41M USD | $38.05M 5.29M USD | $2.63 0.37 USD | $2.82 0.39 USD | $3.94B 548.41M USD | 0 | -$1.15 -0.1 USD | |
| *ST INTER-TELECOM 600289.SS | $6.25 0.87 USD |
-5.02
|
$3.94B 548.4M USD | $951.4K 132.29K USD | $6.25 0.87 USD | $6.25 0.87 USD | $3.94B 548.4M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $45.1 6.27 USD |
-14.74
|
$3.94B 548.24M USD | $1.72M 238.8K USD | $45 6.26 USD | $50.91 7.08 USD | $3.94B 548.24M USD | 45.55 | $0.99 0.14 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.13 0.57 USD |
-10.02
|
$3.94B 548.09M USD | $13.38M 1.86M USD | $4.13 0.57 USD | $4.33 0.6 USD | $3.94B 548.09M USD | 29.50 | $0.14 0.02 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $41.47 5.77 USD |
-20
|
$3.94B 548.07M USD | $4.85M 674.6K USD | $41.47 5.77 USD | $47.1 6.55 USD | $3.94B 548.07M USD | 29.62 | $1.4 0.19 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.34 1.16 USD |
-10.03
|
$3.94B 548.06M USD | $9.93M 1.38M USD | $8.34 1.16 USD | $8.95 1.24 USD | $3.94B 548.06M USD | 19.85 | $0.42 0.06 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $6.86 0.95 USD |
-19.95
|
$3.94B 547.88M USD | $28.1M 3.91M USD | $6.86 0.95 USD | $8.04 1.12 USD | $3.94B 547.88M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $5.56 0.77 USD |
-10.03
|
$3.94B 547.78M USD | $11.8M 1.64M USD | $5.56 0.77 USD | $5.98 0.83 USD | $3.94B 547.78M USD | 8.55 | $0.65 0.09 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $21.31 2.96 USD |
-10.01
|
$3.94B 547.57M USD | $1.95M 271.29K USD | $21.31 2.96 USD | $22.51 3.13 USD | $3.94B 547.57M USD | 76.10 | $0.28 0.04 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.92 0.82 USD |
-8.5
|
$3.94B 547.25M USD | $20.74M 2.88M USD | $5.88 0.82 USD | $6.4 0.89 USD | $3.94B 547.25M USD | 0 | -$3.4 -0.4 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $14.76 2.05 USD |
-10
|
$3.93B 546.99M USD | $4.26M 591.96K USD | $14.76 2.05 USD | $15.78 2.19 USD | $3.93B 546.99M USD | 1476.00 | $0.01 0.001 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $15.56 2.16 USD |
-10.01
|
$3.93B 546.76M USD | $4.03M 560.32K USD | $15.56 2.16 USD | $16.5 2.29 USD | $3.93B 546.76M USD | 0 | -$0.04 -0.005 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.05 0.26 USD |
-5.09
|
$4.27B 546.46M USD | $454.14K 58.07K USD | $2.03 0.26 USD | $2.15 0.27 USD | $4.27B 546.46M USD | 51.25 | $0.04 0.005 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $16.9 2.35 USD |
-10.01
|
$3.93B 546.39M USD | $3.83M 532.98K USD | $16.9 2.35 USD | $18.3 2.54 USD | $3.93B 546.39M USD | 338.00 | $0.05 0.006 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.44 0.76 USD |
-9.93
|
$3.93B 546.37M USD | $36.73M 5.11M USD | $5.44 0.76 USD | $5.76 0.8 USD | $3.93B 546.37M USD | 34.00 | $0.16 0.02 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.24 0.73 USD |
-19.38
|
$3.93B 545.78M USD | $26.24M 3.65M USD | $5.2 0.72 USD | $6.19 0.86 USD | $3.93B 545.78M USD | 87.33 | $0.06 0.008 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.69 0.51 USD |
-10
|
$3.93B 545.75M USD | $20.17M 2.8M USD | $3.69 0.51 USD | $3.92 0.55 USD | $3.93B 545.75M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $8.09 1.12 USD |
-10.01
|
$3.92B 545.42M USD | $13.69M 1.9M USD | $8.09 1.12 USD | $8.45 1.17 USD | $3.92B 545.42M USD | 0 | -$0.16 -0.02 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $17 2.36 USD |
-19.16
|
$3.92B 545.08M USD | $11.34M 1.58M USD | $16.82 2.34 USD | $19.79 2.75 USD | $3.92B 545.08M USD | 15.31 | $1.11 0.15 USD | |
| GRAND ORIENT 600327.SS | $4.43 0.62 USD |
-9.96
|
$3.92B 544.99M USD | $28.13M 3.91M USD | $4.43 0.62 USD | $4.75 0.66 USD | $3.92B 544.99M USD | 29.53 | $0.15 0.02 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.06 0.98 USD |
-9.95
|
$3.92B 544.7M USD | $12.43M 1.73M USD | $7.06 0.98 USD | $7.32 1.02 USD | $3.92B 544.7M USD | 0 | -$0.65 -0.09 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.16 0.86 USD |
-9.94
|
$3.92B 544.53M USD | $15.04M 2.09M USD | $6.16 0.86 USD | $6.48 0.9 USD | $3.92B 544.53M USD | 22.81 | $0.27 0.04 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $26.82 3.73 USD |
-7.04
|
$3.92B 544.45M USD | $2.28M 317.54K USD | $26.14 3.63 USD | $28.61 3.98 USD | $3.92B 544.45M USD | 22.34 | $1.2 0.17 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $25.1 3.49 USD |
-7.38
|
$3.92B 544.44M USD | $23.12M 3.21M USD | $24.15 3.36 USD | $27.49 3.82 USD | $3.92B 544.44M USD | 58.37 | $0.43 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
-10
|
$544.37M — | $813K — | $0.2999 — | $0.32 — | $544.37M — | 14.84 | $0.02 — | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $11.12 1.55 USD |
-10.03
|
$3.91B 544.11M USD | $6.95M 966.41K USD | $11.12 1.55 USD | $11.59 1.61 USD | $3.91B 544.11M USD | 0 | -$0.26 -0.03 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.04 1.4 USD |
-10.04
|
$3.91B 543.85M USD | $15.64M 2.18M USD | $10.04 1.4 USD | $10.5 1.46 USD | $3.91B 543.85M USD | 20.07 | $0.5 0.07 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.31 0.46 USD |
-10.05
|
$3.91B 543.4M USD | $23.41M 3.26M USD | $3.31 0.46 USD | $3.58 0.5 USD | $3.91B 543.4M USD | 110.33 | $0.03 0.004 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.5 1.04 USD |
-9.96
|
$3.9B 542.81M USD | $6.58M 915.36K USD | $7.5 1.04 USD | $7.8 1.08 USD | $3.9B 542.81M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $24.49 3.41 USD |
-10
|
$3.9B 542.63M USD | $5.74M 797.68K USD | $24.49 3.41 USD | $26.63 3.7 USD | $3.9B 542.63M USD | 33.54 | $0.73 0.1 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.21 1.56 USD |
-9.96
|
$3.9B 542.63M USD | $5.55M 772.04K USD | $11.21 1.56 USD | $11.97 1.66 USD | $3.9B 542.63M USD | 20.75 | $0.54 0.08 USD | |
| GL Tech Co.,Ltd 300480.SZ | $11.05 1.54 USD |
-19.87
|
$3.9B 542.1M USD | $13.79M 1.92M USD | $11.03 1.53 USD | $13.11 1.82 USD | $3.9B 542.1M USD | 0 | -$0.17 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.89 0.68 USD |
+4.04
|
$3.9B 542.09M USD | $117.08M 16.28M USD | $4.36 0.61 USD | $5.17 0.72 USD | $3.9B 542.09M USD | 97.79 | $0.05 0.006 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.27 0.73 USD |
-9.91
|
$3.9B 542.06M USD | $12M 1.67M USD | $5.27 0.73 USD | $5.49 0.76 USD | $3.9B 542.06M USD | 65.87 | $0.08 0.01 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.5 0.76 USD |
-19.71
|
$3.89B 541.39M USD | $27.79M 3.86M USD | $5.48 0.76 USD | $6.47 0.9 USD | $3.89B 541.39M USD | 34.37 | $0.16 0.02 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.17 0.86 USD |
-9.93
|
$3.89B 541.08M USD | $22.82M 3.17M USD | $6.17 0.86 USD | $6.42 0.89 USD | $3.89B 541.08M USD | 41.13 | $0.15 0.02 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.16 1.69 USD |
-18.61
|
$3.89B 541.05M USD | $13.76M 1.91M USD | $11.99 1.67 USD | $14.27 1.98 USD | $3.89B 541.05M USD | 52.86 | $0.23 0.03 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.13 0.57 USD |
-19.96
|
$3.89B 540.88M USD | $72.81M 10.12M USD | $4.13 0.57 USD | $4.89 0.68 USD | $3.89B 540.88M USD | 0 | -$0.22 -0.03 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.43 2.28 USD |
-10.02
|
$3.89B 540.57M USD | $5.96M 828.85K USD | $16.43 2.28 USD | $17 2.36 USD | $3.89B 540.57M USD | 21.06 | $0.78 0.11 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.94 1.24 USD |
-9.97
|
$3.89B 540.48M USD | $6.34M 882.08K USD | $8.94 1.24 USD | $9.48 1.32 USD | $3.89B 540.48M USD | 16.25 | $0.55 0.08 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $21.68 3.01 USD |
-10
|
$3.89B 540.19M USD | $2.91M 404.31K USD | $21.68 3.01 USD | $23.23 3.23 USD | $3.89B 540.19M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.78 1.36 USD |
-10.03
|
$3.88B 539.99M USD | $5.3M 736.23K USD | $9.78 1.36 USD | $10.18 1.42 USD | $3.88B 539.99M USD | 139.71 | $0.07 0.009 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $10 1.39 USD |
-17.01
|
$3.88B 539.96M USD | $13.64M 1.9M USD | $9.78 1.36 USD | $11.6 1.61 USD | $3.88B 539.96M USD | 19.60 | $0.51 0.07 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $14.81 2.06 USD |
-19.99
|
$3.88B 539.95M USD | $10.9M 1.52M USD | $14.81 2.06 USD | $18.14 2.52 USD | $3.88B 539.95M USD | 246.83 | $0.06 0.008 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $5.62 0.78 USD |
-4.1
|
$3.88B 539.88M USD | $152.48M 21.2M USD | $5.44 0.76 USD | $6.1 0.85 USD | $3.88B 539.88M USD | 112.39 | $0.05 0.006 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.62 0.78 USD |
-9.94
|
$3.88B 539.82M USD | $17.18M 2.39M USD | $5.62 0.78 USD | $5.85 0.81 USD | $3.88B 539.82M USD | 43.23 | $0.13 0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $7.92 1.1 USD |
-9.17
|
$3.88B 539.81M USD | $8.43M 1.17M USD | $7.89 1.1 USD | $8.56 1.19 USD | $3.88B 539.81M USD | 14.40 | $0.55 0.08 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.17 0.86 USD |
-10.06
|
$3.88B 539.26M USD | $10.44M 1.45M USD | $6.17 0.86 USD | $6.49 0.9 USD | $3.88B 539.26M USD | 28.04 | $0.22 0.03 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $18.06 2.51 USD |
-17.57
|
$3.88B 538.98M USD | $8.18M 1.14M USD | $17.53 2.44 USD | $21.4 2.98 USD | $3.88B 538.98M USD | 47.52 | $0.38 0.05 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.86 0.68 USD |
-10
|
$3.88B 538.85M USD | $11.41M 1.59M USD | $4.86 0.68 USD | $5.26 0.73 USD | $3.88B 538.85M USD | 0 | -$0.09 -0.01 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.79 0.94 USD |
-0.59
|
$3.87B 538.69M USD | $62.74M 8.72M USD | $6.57 0.91 USD | $7.51 1.04 USD | $3.87B 538.69M USD | 0 | -$0.28 -0.03 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.74 0.66 USD |
-1.25
|
$3.87B 538.3M USD | $121.5M 16.89M USD | $4.68 0.65 USD | $5.28 0.73 USD | $3.87B 538.3M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $31.95 4.44 USD |
-17.76
|
$3.87B 538.17M USD | $6.31M 877.15K USD | $31.08 4.32 USD | $36.48 5.07 USD | $3.87B 538.17M USD | 177.50 | $0.18 0.03 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.71 2.05 USD |
-6.07
|
$3.86B 537.25M USD | $2.57M 357.81K USD | $14.09 1.96 USD | $15.1 2.1 USD | $3.86B 537.25M USD | 11.58 | $1.27 0.18 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.9 1.38 USD |
-7.91
|
$3.86B 537.22M USD | $5.26M 731.1K USD | $9.68 1.35 USD | $10.2 1.42 USD | $3.86B 537.22M USD | 13.02 | $0.76 0.11 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.05 1.95 USD |
-12.62
|
$3.86B 536.97M USD | $29.15M 4.05M USD | $13.26 1.84 USD | $15.49 2.15 USD | $3.86B 536.97M USD | 21.95 | $0.64 0.09 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $23.58 3.28 USD |
-19.99
|
$3.86B 536.73M USD | $6.63M 922.51K USD | $23.58 3.28 USD | $27.98 3.89 USD | $3.86B 536.73M USD | 40.65 | $0.58 0.08 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $19.78 2.75 USD |
-17.31
|
$3.86B 536.68M USD | $8.51M 1.18M USD | $19.2 2.67 USD | $22.6 3.14 USD | $3.86B 536.68M USD | 17.66 | $1.12 0.16 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $33.2 4.62 USD |
0
|
$3.86B 536.52M USD | $12M 1.67M USD | $29.83 4.15 USD | $35.19 4.89 USD | $3.86B 536.52M USD | 28.62 | $1.16 0.16 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.38 0.75 USD |
-16.2
|
$3.86B 536.37M USD | $28.41M 3.95M USD | $5.21 0.72 USD | $6.14 0.85 USD | $3.86B 536.37M USD | 89.66 | $0.06 0.008 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.1 1.82 USD |
-9.97
|
$3.86B 536.12M USD | $4.87M 677.45K USD | $13.1 1.82 USD | $13.99 1.95 USD | $3.86B 536.12M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.77 1.08 USD |
-9.97
|
$3.85B 535.72M USD | $18.51M 2.57M USD | $7.77 1.08 USD | $8.09 1.12 USD | $3.85B 535.72M USD | 259.00 | $0.03 0.004 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.03 1.39 USD |
-15.36
|
$3.85B 535.46M USD | $20.38M 2.83M USD | $9.7 1.35 USD | $11.71 1.63 USD | $3.85B 535.46M USD | 15.43 | $0.65 0.09 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.25 0.59 USD |
-9.96
|
$3.85B 535.26M USD | $20.23M 2.81M USD | $4.25 0.59 USD | $4.48 0.62 USD | $3.85B 535.26M USD | 70.83 | $0.06 0.008 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $13.13 1.83 USD |
-15.99
|
$3.85B 535.19M USD | $8.69M 1.21M USD | $12.75 1.77 USD | $15.18 2.11 USD | $3.85B 535.19M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $5.9 0.82 USD |
-2.96
|
$3.84B 534.57M USD | $55.81M 7.76M USD | $5.47 0.76 USD | $6.07 0.84 USD | $3.84B 534.57M USD | 98.33 | $0.06 0.008 USD | |
| AEOLUS 600469.SS | $5.27 0.73 USD |
-9.91
|
$3.84B 534.51M USD | $7.85M 1.09M USD | $5.27 0.73 USD | $5.55 0.77 USD | $3.84B 534.51M USD | 11.21 | $0.47 0.07 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.16 0.86 USD |
-9.94
|
$3.84B 534.21M USD | $17.38M 2.42M USD | $6.16 0.86 USD | $6.64 0.92 USD | $3.84B 534.21M USD | 88.00 | $0.07 0.009 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.84 2.76 USD |
-9.98
|
$3.84B 534.12M USD | $3.4M 472.11K USD | $19.84 2.76 USD | $20.9 2.91 USD | $3.84B 534.12M USD | 0 | -$0.77 -0.1 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.88 1.37 USD |
-10.02
|
$3.84B 533.99M USD | $7.65M 1.06M USD | $9.88 1.37 USD | $10.58 1.47 USD | $3.84B 533.99M USD | 18.29 | $0.54 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $30.97 4.31 USD |
+5.16
|
$3.84B 533.97M USD | $20.01M 2.78M USD | $27.79 3.86 USD | $31.98 4.45 USD | $3.84B 533.97M USD | 36.43 | $0.85 0.12 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $6.98 0.97 USD |
-18.17
|
$3.84B 533.79M USD | $18.64M 2.59M USD | $6.89 0.96 USD | $8.1 1.13 USD | $3.84B 533.79M USD | 0 | -$0.34 -0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $25.9 3.6 USD |
-10.01
|
$3.84B 533.56M USD | $928.8K 129.14K USD | $25.9 3.6 USD | $27.57 3.83 USD | $3.84B 533.56M USD | 56.30 | $0.46 0.06 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $11.9 1.65 USD |
-13.14
|
$3.84B 533.53M USD | $13.58M 1.89M USD | $11.51 1.6 USD | $13.1 1.82 USD | $3.84B 533.53M USD | 170.00 | $0.07 0.009 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $5.76 0.8 USD |
+9.92
|
$3.84B 533.39M USD | $62.85M 8.74M USD | $5.35 0.74 USD | $5.76 0.8 USD | $3.84B 533.39M USD | 57.60 | $0.1 0.01 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.25 1.15 USD |
-10.03
|
$3.83B 533.21M USD | $16.19M 2.25M USD | $8.25 1.15 USD | $8.65 1.2 USD | $3.83B 533.21M USD | 15.00 | $0.55 0.08 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $30.31 4.21 USD |
-19.39
|
$3.83B 533.08M USD | $2.69M 374.14K USD | $30.2 4.2 USD | $35.7 4.96 USD | $3.83B 533.08M USD | 12.22 | $2.48 0.34 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $22.89 3.18 USD |
-19.99
|
$3.83B 532.72M USD | $9.32M 1.3M USD | $22.89 3.18 USD | $27.18 3.78 USD | $3.83B 532.72M USD | 0 | -$0.11 -0.01 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $20.75 2.89 USD |
-20.01
|
$3.83B 532.65M USD | $5.23M 726.81K USD | $20.75 2.89 USD | $23.98 3.33 USD | $3.83B 532.65M USD | 207.50 | $0.1 0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.92 1.24 USD |
-9.99
|
$3.83B 532.36M USD | $3.68M 511.96K USD | $8.92 1.24 USD | $9.21 1.28 USD | $3.83B 532.36M USD | 0 | -$0.45 -0.06 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.32 1.02 USD |
-10.62
|
$3.82B 531.7M USD | $16.01M 2.23M USD | $7.04 0.98 USD | $8.01 1.11 USD | $3.82B 531.7M USD | 16.63 | $0.44 0.06 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $27.79 3.86 USD |
-14.49
|
$3.82B 531.63M USD | $4.87M 677.33K USD | $26 3.62 USD | $31.31 4.35 USD | $3.82B 531.63M USD | 0 | -$0.12 -0.01 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $48.09 6.69 USD |
-15.93
|
$3.82B 531.49M USD | $2.3M 319.59K USD | $45.79 6.37 USD | $55.2 7.68 USD | $3.82B 531.49M USD | 160.29 | $0.3 0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $9.23 1.28 USD |
-9.95
|
$3.82B 531.27M USD | $7.47M 1.04M USD | $9.23 1.28 USD | $9.84 1.37 USD | $3.82B 531.27M USD | 923.00 | $0.01 0.001 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $6.8 0.95 USD |
-20
|
$3.82B 531.19M USD | $17.14M 2.38M USD | $6.8 0.95 USD | $8 1.11 USD | $3.82B 531.19M USD | 226.66 | $0.03 0.004 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $37.4 5.2 USD |
-17.27
|
$3.82B 531.12M USD | $1.14M 158.7K USD | $36.29 5.05 USD | $42.97 5.97 USD | $3.82B 531.12M USD | 51.94 | $0.72 0.1 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.29 0.46 USD |
-10.11
|
$3.82B 530.89M USD | $19.9M 2.77M USD | $3.29 0.46 USD | $3.51 0.49 USD | $3.82B 530.89M USD | 29.90 | $0.11 0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $9.95 1.38 USD |
-9.95
|
$3.82B 530.57M USD | $6.48M 901.55K USD | $9.95 1.38 USD | $10.53 1.46 USD | $3.82B 530.57M USD | 10.81 | $0.92 0.13 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.1 1.4 USD |
-19.97
|
$3.81B 530.37M USD | $23.08M 3.21M USD | $10.1 1.4 USD | $11.67 1.62 USD | $3.81B 530.37M USD | 72.14 | $0.14 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $8.87 1.23 USD |
-19.58
|
$3.81B 530.33M USD | $11.82M 1.64M USD | $8.82 1.23 USD | $10.65 1.48 USD | $3.81B 530.33M USD | 18.10 | $0.49 0.07 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $9.4 1.31 USD |
-19.1
|
$3.81B 529.8M USD | $7.44M 1.03M USD | $9.3 1.29 USD | $11 1.53 USD | $3.81B 529.8M USD | 0 | -$0.1 -0.01 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $4.95 0.69 USD |
-10
|
$3.81B 529.39M USD | $27.65M 3.84M USD | $4.95 0.69 USD | $5.33 0.74 USD | $3.81B 529.39M USD | 0 | -$0.5 -0.06 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.14 0.44 USD |
-10.03
|
$3.81B 529.22M USD | $27.04M 3.76M USD | $3.14 0.44 USD | $3.42 0.48 USD | $3.81B 529.22M USD | 18.47 | $0.17 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||