$3.74T
Tổng vốn hoá thị trường
$233.61B
Tổng khối lượng
BTC 62.71%     ETH 9.67%
Tỉ lệ thống trị

Trang kết quả 29 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Changhong Huayi Compressor Co., Ltd.  000404.SZ $7.06 0.98 USD
+0.57
$4.91B 683.22M USD $13.69M 1.9M USD $6.98 0.97 USD $7.08 0.98 USD $4.91B 683.22M USD 10.38 $0.68 0.09 USD
SUNRISE TECH  002937.SZ $16.5 2.29 USD
+0.67
$4.91B 683.17M USD $5.94M 826.28K USD $16.23 2.26 USD $16.56 2.3 USD $4.91B 683.17M USD 24.62 $0.67 0.09 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.91 0.54 USD
-4.17
$4.91B 683.12M USD $62.3M 8.66M USD $3.86 0.54 USD $4.07 0.57 USD $4.91B 683.12M USD 0 -$0.08 -0.01 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.63 1.2 USD
-0.92
$4.91B 682.06M USD $6.35M 882.86K USD $8.62 1.2 USD $8.76 1.22 USD $4.91B 682.06M USD 9.80 $0.88 0.12 USD
Troy Information Technology Co., Ltd.  300366.SZ $8.07 1.12 USD
+4.12
$4.9B 681.75M USD $69.98M 9.73M USD $7.76 1.08 USD $8.33 1.16 USD $4.9B 681.75M USD 0 -$0.13 -0.01 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $8.93 1.24 USD
-1.11
$4.9B 681.65M USD $7.7M 1.07M USD $8.9 1.24 USD $9.1 1.27 USD $4.9B 681.65M USD 0 -$1.86 -0.2 USD
Zhejiang grandwall electric science&technology co.,ltd.  603897.SS $23.74 3.3 USD
+0.85
$4.9B 681.42M USD $2.85M 396.05K USD $23.41 3.26 USD $23.89 3.32 USD $4.9B 681.42M USD 20.82 $1.14 0.16 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $22.45 3.12 USD
+1.68
$4.9B 681.42M USD $4.67M 648.93K USD $21.9 3.05 USD $22.68 3.15 USD $4.9B 681.42M USD 72.41 $0.31 0.04 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.76 2.47 USD
+1.95
$4.9B 681.29M USD $35.54M 4.94M USD $17.3 2.41 USD $18.2 2.53 USD $4.9B 681.29M USD 0 -$0.64 -0.08 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $25.17 3.5 USD
+0.48
$4.9B 681.28M USD $709.95K 98.71K USD $24.91 3.46 USD $25.45 3.54 USD $4.9B 681.28M USD 62.92 $0.4 0.06 USD
FS HOLDINGS  300071.SZ $5.08 0.71 USD
+0.4
$4.9B 680.83M USD $28.24M 3.93M USD $4.98 0.69 USD $5.11 0.71 USD $4.9B 680.83M USD 0 -$0.15 -0.02 USD
Unionman Technology Co.,Ltd.  688609.SS $9.79 1.36 USD
+0.82
$4.9B 680.62M USD $8.3M 1.15M USD $9.61 1.34 USD $9.82 1.37 USD $4.9B 680.62M USD 0 -$0.41 -0.05 USD
Inspur Software Co., Ltd.  600756.SS $15.08 2.1 USD
+1.14
$4.89B 680.47M USD $9.61M 1.34M USD $14.8 2.06 USD $15.15 2.11 USD $4.89B 680.47M USD 0 -$0.14 -0.01 USD
Shanghai New World Co., Ltd  600628.SS $7.5 1.04 USD
+0.94
$4.89B 680.07M USD $8.81M 1.22M USD $7.4 1.03 USD $7.53 1.05 USD $4.89B 680.07M USD 75.00 $0.1 0.01 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $12.03 1.67 USD
+0.25
$4.89B 679.98M USD $4.97M 691.69K USD $11.94 1.66 USD $12.09 1.68 USD $4.89B 679.98M USD 401.00 $0.03 0.004 USD
CHTC Helon Co., Ltd.  000677.SZ $5.66 0.79 USD
0
$4.89B 679.94M USD $20.85M 2.9M USD $5.62 0.78 USD $5.74 0.8 USD $4.89B 679.94M USD 113.20 $0.05 0.006 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $43.94 6.11 USD
+0.9
$4.89B 679.87M USD $772.62K 107.43K USD $43.21 6.01 USD $44.77 6.22 USD $4.89B 679.87M USD 183.08 $0.24 0.03 USD
NANJING BUSINESS & TOURISM  600250.SS $14.3 1.99 USD
+4.53
$4.88B 679.12M USD $62.19M 8.65M USD $13.39 1.86 USD $15 2.09 USD $4.88B 679.12M USD 158.88 $0.09 0.01 USD
Atlantic China Welding Consumables, Inc.  600558.SS $5.44 0.76 USD
-0.18
$4.88B 678.94M USD $23.23M 3.23M USD $5.38 0.75 USD $5.48 0.76 USD $4.88B 678.94M USD 30.22 $0.18 0.03 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.72 1.07 USD
+9.97
$4.88B 678.76M USD $43.01M 5.98M USD $7.46 1.04 USD $7.72 1.07 USD $4.88B 678.76M USD 0 -$0.07 -0.009 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.74 3.16 USD
+1.2
$4.88B 678.65M USD $1.87M 260.4K USD $22.31 3.1 USD $22.8 3.17 USD $4.88B 678.65M USD 90.95 $0.25 0.03 USD
Shanghai Sunglow Packaging Technology Co.,Ltd  603499.SS $16.12 2.24 USD
-0.12
$4.88B 678.23M USD $5.75M 799.21K USD $16.1 2.24 USD $16.29 2.27 USD $4.88B 678.23M USD 46.05 $0.35 0.05 USD
JINGYEDA  003005.SZ $21.08 2.93 USD
-2.09
$4.88B 678.21M USD $24.48M 3.4M USD $20.91 2.91 USD $21.99 3.06 USD $4.88B 678.21M USD 91.65 $0.23 0.03 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.31 1.99 USD
-0.28
$4.88B 678.19M USD $3.13M 435.3K USD $14.31 1.99 USD $14.47 2.01 USD $4.88B 678.19M USD 25.10 $0.57 0.08 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.43 0.57 USD
0
$5.3B 677.62M USD $175.4K 22.43K USD $4.42 0.57 USD $4.45 0.57 USD $5.3B 677.62M USD 7.26 $0.61 0.08 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.91 0.96 USD
-0.14
$4.87B 677.38M USD $7.29M 1.01M USD $6.85 0.95 USD $6.93 0.96 USD $4.87B 677.38M USD 14.39 $0.48 0.07 USD
Nanjing Baose Co., Ltd.  300402.SZ $19.74 2.74 USD
+0.46
$4.87B 677.37M USD $10.49M 1.46M USD $19.44 2.7 USD $20.17 2.8 USD $4.87B 677.37M USD 70.50 $0.28 0.04 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $12.92 1.8 USD
+1.41
$4.87B 677.2M USD $9.64M 1.34M USD $12.71 1.77 USD $13.13 1.83 USD $4.87B 677.2M USD 0 -$0.26 -0.03 USD
Yibin Paper Industry Co., Ltd.  600793.SS $27.52 3.83 USD
-1.68
$4.87B 676.92M USD $10.4M 1.45M USD $27.3 3.8 USD $28.52 3.97 USD $4.87B 676.92M USD 0 -$0.71 -0.09 USD
SUNSHINE   300227.SZ $8.94 1.24 USD
-0.67
$4.86B 676.36M USD $13.35M 1.86M USD $8.83 1.23 USD $9 1.25 USD $4.86B 676.36M USD 0 -$0.07 -0.009 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $8.1 1.13 USD
-0.12
$4.86B 676.3M USD $14.73M 2.05M USD $8 1.11 USD $8.12 1.13 USD $4.86B 676.3M USD 0 -$0.07 -0.009 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ $8.85 1.23 USD
-0.11
$4.86B 676.17M USD $11.18M 1.55M USD $8.8 1.22 USD $8.88 1.23 USD $4.86B 676.17M USD 26.02 $0.34 0.05 USD
*ST INTER-TELECOM  600289.SS $7.33 1.02 USD
-0.81
$4.86B 675.14M USD $20.25M 2.82M USD $7.1 0.99 USD $7.76 1.08 USD $4.86B 675.14M USD 0 -$0.17 -0.02 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3499
+0.87
$674.66M $407.21K $0.34 $0.3499 $674.66M 0 -$0.04
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.79 1.36 USD
+0.41
$4.85B 674.64M USD $11.69M 1.62M USD $9.63 1.34 USD $9.81 1.36 USD $4.85B 674.64M USD 0 -$0.52 -0.07 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.52 2.16 USD
+0.91
$4.85B 673.95M USD $8.23M 1.14M USD $15.35 2.13 USD $15.65 2.18 USD $4.85B 673.95M USD 0 $0 0 USD
HEYUAN GAS  002971.SZ $22.94 3.19 USD
-1.42
$4.85B 673.77M USD $3.38M 470.56K USD $22.92 3.19 USD $23.58 3.28 USD $4.85B 673.77M USD 71.68 $0.32 0.04 USD
Pulike Biological Engineering, Inc.  603566.SS $13.9 1.93 USD
-0.07
$4.85B 673.68M USD $3.26M 453.21K USD $13.81 1.92 USD $14.01 1.95 USD $4.85B 673.68M USD 39.71 $0.35 0.05 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.13 3.49 USD
+0.52
$4.84B 673.58M USD $2.49M 346.08K USD $24.9 3.46 USD $25.3 3.52 USD $4.84B 673.58M USD 22.43 $1.12 0.16 USD
ZJAMP Group Co., Ltd.  002758.SZ $9.29 1.29 USD
+0.87
$4.84B 673.5M USD $4.94M 687.33K USD $9.13 1.27 USD $9.31 1.29 USD $4.84B 673.5M USD 12.55 $0.74 0.1 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.64 0.92 USD
-0.15
$4.84B 673.02M USD $11.46M 1.59M USD $6.64 0.92 USD $6.71 0.93 USD $4.84B 673.02M USD 11.85 $0.56 0.08 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.82 1.37 USD
-1.01
$4.84B 672.54M USD $10.08M 1.4M USD $9.73 1.35 USD $9.93 1.38 USD $4.84B 672.54M USD 22.31 $0.44 0.06 USD
Allied Machinery Co., Ltd.  605060.SS $20.1 2.79 USD
-2.52
$4.84B 672.4M USD $3.83M 532.27K USD $19.71 2.74 USD $20.82 2.89 USD $4.84B 672.4M USD 26.80 $0.75 0.1 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $17.9 2.49 USD
-3.5
$4.83B 672.24M USD $2.89M 401.21K USD $17.83 2.48 USD $18.86 2.62 USD $4.83B 672.24M USD 13.35 $1.34 0.19 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.2 0.72 USD
-0.19
$4.83B 672.24M USD $14.11M 1.96M USD $5.15 0.72 USD $5.23 0.73 USD $4.83B 672.24M USD 47.27 $0.11 0.02 USD
KINGSWOOD EDUCATION  300192.SZ $14.68 2.04 USD
+0.34
$4.83B 671.83M USD $9.68M 1.35M USD $14.37 2 USD $14.75 2.05 USD $4.83B 671.83M USD 34.13 $0.43 0.06 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.39 1.31 USD
+0.86
$4.83B 671.74M USD $14.65M 2.04M USD $9.31 1.29 USD $9.55 1.33 USD $4.83B 671.74M USD 0 -$0.15 -0.02 USD
Inly Media Co., Ltd.  603598.SS $17.98 2.5 USD
-0.17
$4.83B 671.16M USD $10.45M 1.45M USD $17.73 2.47 USD $18.24 2.54 USD $4.83B 671.16M USD 0 -$0.07 -0.009 USD
Truking Technology Limited  300358.SZ $8.17 1.14 USD
+0.99
$4.82B 670.58M USD $11.35M 1.58M USD $8.05 1.12 USD $8.19 1.14 USD $4.82B 670.58M USD 0 -$0.75 -0.1 USD
Ningbo Donly Co.,Ltd  002164.SZ $9.06 1.26 USD
+1.12
$4.82B 670.4M USD $21.33M 2.97M USD $8.82 1.23 USD $9.12 1.27 USD $4.82B 670.4M USD 82.36 $0.11 0.02 USD
RIFENG  002953.SZ $10.55 1.47 USD
-0.38
$4.82B 670.21M USD $5.43M 754.37K USD $10.44 1.45 USD $10.65 1.48 USD $4.82B 670.21M USD 29.30 $0.36 0.05 USD
Anhui Korrun Co., Ltd.  300577.SZ $20.1 2.79 USD
-0.3
$4.82B 670.17M USD $1.39M 193.48K USD $19.97 2.78 USD $20.2 2.81 USD $4.82B 670.17M USD 12.48 $1.61 0.22 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $51.83 7.21 USD
-6.36
$4.82B 669.56M USD $10.9M 1.52M USD $51 7.09 USD $58 8.06 USD $4.82B 669.56M USD 80.98 $0.64 0.09 USD
Fujian Mindong Electric Power Limited Company  000993.SZ $10.51 1.46 USD
+0.29
$4.81B 669.22M USD $12.8M 1.78M USD $10.35 1.44 USD $10.55 1.47 USD $4.81B 669.22M USD 23.88 $0.44 0.06 USD
KING EXPLORER  002917.SZ $13.84 1.92 USD
-0.5
$4.81B 668.93M USD $5.58M 775.99K USD $13.73 1.91 USD $13.93 1.94 USD $4.81B 668.93M USD 32.95 $0.42 0.06 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.8 2.47 USD
+0.96
$4.81B 668.64M USD $6.92M 962.78K USD $17.32 2.41 USD $17.9 2.49 USD $4.81B 668.64M USD 445.00 $0.04 0.005 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $3.07 0.43 USD
-0.32
$4.81B 668.2M USD $40.22M 5.59M USD $3.02 0.42 USD $3.09 0.43 USD $4.81B 668.2M USD 0 -$0.06 -0.008 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.61 0.5 USD
0
$4.8B 667.9M USD $14.78M 2.05M USD $3.58 0.5 USD $3.62 0.5 USD $4.8B 667.9M USD 27.76 $0.13 0.02 USD
CITYMEDIA  600229.SS $7.26 1.01 USD
+0.41
$4.8B 667.88M USD $5.24M 728.78K USD $7.17 1 USD $7.27 1.01 USD $4.8B 667.88M USD 80.66 $0.09 0.01 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $35.77 4.97 USD
+0.62
$4.8B 667.79M USD $6.65M 925.27K USD $34.9 4.85 USD $36.04 5.01 USD $4.8B 667.79M USD 447.12 $0.08 0.01 USD
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.87 1.09 USD
-0.13
$4.8B 667.17M USD $5.5M 764.21K USD $7.81 1.09 USD $7.91 1.1 USD $4.8B 667.17M USD 65.58 $0.12 0.02 USD
WUHAN HOLDING  600168.SS $4.79 0.67 USD
-0.42
$4.8B 667.17M USD $6.9M 959.65K USD $4.75 0.66 USD $4.83 0.67 USD $4.8B 667.17M USD 68.42 $0.07 0.009 USD
XIUQIANG HOLDINGS  300160.SZ $6.2 0.86 USD
-1.12
$4.79B 666.33M USD $58.27M 8.1M USD $6.14 0.85 USD $6.42 0.89 USD $4.79B 666.33M USD 21.37 $0.29 0.04 USD
Sino-High (China) Co., Ltd.  301076.SZ $27.4 3.81 USD
+4.9
$4.79B 666.26M USD $11.03M 1.53M USD $25.75 3.58 USD $27.86 3.87 USD $4.79B 666.26M USD 78.28 $0.35 0.05 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $20.31 2.82 USD
-3.7
$4.78B 664.98M USD $31.11M 4.33M USD $20.02 2.78 USD $20.64 2.87 USD $4.78B 664.98M USD 0 -$1.36 -0.1 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.46 0.9 USD
-0.31
$4.78B 664.46M USD $15.49M 2.15M USD $6.4 0.89 USD $6.51 0.91 USD $4.78B 664.46M USD 0 -$0.11 -0.01 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.61 3.28 USD
-0.42
$4.78B 664.3M USD $4.18M 581.48K USD $23.51 3.27 USD $23.94 3.33 USD $4.78B 664.3M USD 15.74 $1.5 0.21 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.88 0.82 USD
0
$4.78B 664.17M USD $13.87M 1.93M USD $5.83 0.81 USD $5.92 0.82 USD $4.78B 664.17M USD 0 -$0.35 -0.04 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $6.98 0.97 USD
+0.72
$4.78B 664.11M USD $15.04M 2.09M USD $6.88 0.96 USD $7.05 0.98 USD $4.78B 664.11M USD 0 -$0.19 -0.02 USD
FURUI SPECIAL EQUIPMENT  300228.SZ $8.15 1.13 USD
-0.61
$4.77B 663.9M USD $27.64M 3.84M USD $8.08 1.12 USD $8.25 1.15 USD $4.77B 663.9M USD 19.40 $0.42 0.06 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.91 0.96 USD
+0.14
$4.77B 663.73M USD $19.2M 2.67M USD $6.85 0.95 USD $6.93 0.96 USD $4.77B 663.73M USD 49.35 $0.14 0.02 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $4 0.56 USD
0
$4.77B 663.33M USD $276.96M 38.51M USD $3.85 0.54 USD $4.17 0.58 USD $4.77B 663.33M USD 0 -$1.62 -0.2 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $10.14 1.41 USD
-0.29
$4.77B 663.22M USD $5.32M 739.22K USD $10.13 1.41 USD $10.3 1.43 USD $4.77B 663.22M USD 28.97 $0.35 0.05 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $15.24 2.12 USD
+10.04
$4.77B 663.04M USD $3.07M 426.52K USD $15.24 2.12 USD $15.24 2.12 USD $4.77B 663.04M USD 508.00 $0.03 0.004 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.22 2.95 USD
-3.11
$4.77B 662.88M USD $7.41M 1.03M USD $21.15 2.94 USD $21.98 3.06 USD $4.77B 662.88M USD 30.75 $0.69 0.1 USD
Shenzhen Chengtian Weiye Technology Co., Ltd.  300689.SZ $41.23 5.73 USD
-0.65
$4.77B 662.71M USD $1.32M 184.12K USD $40.95 5.69 USD $41.68 5.8 USD $4.77B 662.71M USD 274.86 $0.15 0.02 USD
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.  002355.SZ $7.67 1.07 USD
+0.13
$4.76B 661.81M USD $31.46M 4.37M USD $7.61 1.06 USD $7.72 1.07 USD $4.76B 661.81M USD 15.33 $0.5 0.07 USD
Gettop Acoustic Co., Ltd.  002655.SZ $13.22 1.84 USD
-0.45
$4.76B 661.74M USD $11.94M 1.66M USD $13.09 1.82 USD $13.34 1.85 USD $4.76B 661.74M USD 57.47 $0.23 0.03 USD
Wuhan Kotei Informatics Co.,Ltd.  301221.SZ $51.35 7.14 USD
+0.23
$4.76B 661.31M USD $1.55M 215.42K USD $50.74 7.06 USD $51.58 7.17 USD $4.76B 661.31M USD 84.18 $0.61 0.08 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.54 1.74 USD
+0.24
$4.75B 661.08M USD $3.48M 483.3K USD $12.45 1.73 USD $12.58 1.75 USD $4.75B 661.08M USD 16.94 $0.74 0.1 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $10.37 1.44 USD
-0.19
$4.75B 660.81M USD $25.97M 3.61M USD $10.18 1.42 USD $10.6 1.47 USD $4.75B 660.81M USD 115.22 $0.09 0.01 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.6 0.92 USD
-1.64
$4.75B 660.61M USD $23.43M 3.26M USD $6.52 0.91 USD $6.71 0.93 USD $4.75B 660.61M USD 17.83 $0.37 0.05 USD
Qingdao Topscomm Communication INC.  603421.SS $7.16 1 USD
+0.42
$4.75B 660.4M USD $19.97M 2.78M USD $7 0.97 USD $7.27 1.01 USD $4.75B 660.4M USD 0 -$0.41 -0.05 USD
Hichain Logistics Co.,Ltd.  300873.SZ $20.59 2.86 USD
+2.34
$4.75B 660.19M USD $7.82M 1.09M USD $19.96 2.78 USD $20.87 2.9 USD $4.75B 660.19M USD 15.96 $1.29 0.18 USD
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ $11.7 1.63 USD
-1.68
$4.75B 659.95M USD $82.41M 11.46M USD $11.2 1.56 USD $11.99 1.67 USD $4.75B 659.95M USD 0 -$0.45 -0.06 USD
NETAC TECH  300042.SZ $23.64 3.29 USD
+1.42
$4.74B 658.71M USD $7.61M 1.06M USD $22.96 3.19 USD $23.73 3.3 USD $4.74B 658.71M USD 0 -$0.54 -0.07 USD
HONGLI ZHIHUI  300219.SZ $6.69 0.93 USD
+0.45
$4.74B 658.53M USD $10.36M 1.44M USD $6.58 0.91 USD $6.72 0.93 USD $4.74B 658.53M USD 83.62 $0.08 0.01 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.8 2.06 USD
+0.48
$4.74B 658.51M USD $4.96M 689.33K USD $14.55 2.02 USD $14.84 2.06 USD $4.74B 658.51M USD 74.00 $0.2 0.03 USD
Aishida Co., Ltd  002403.SZ $13.89 1.93 USD
+1.31
$4.73B 657.88M USD $5.94M 826K USD $13.61 1.89 USD $13.98 1.94 USD $4.73B 657.88M USD 0 $0 0 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $20.45 2.84 USD
+6.12
$4.73B 657.56M USD $11.17M 1.55M USD $19.18 2.67 USD $20.69 2.88 USD $4.73B 657.56M USD 35.25 $0.58 0.08 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $19.78 2.75 USD
-1.44
$4.73B 657.44M USD $7M 973.11K USD $19.59 2.72 USD $20.1 2.79 USD $4.73B 657.44M USD 56.51 $0.35 0.05 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.38 0.33 USD
-0.42
$4.73B 657.26M USD $40.51M 5.63M USD $2.35 0.33 USD $2.41 0.34 USD $4.73B 657.26M USD 0 -$0.07 -0.009 USD
ZHENDONG PHARMACEUTICAL  300158.SZ $4.7 0.65 USD
+0.21
$4.73B 656.98M USD $19.67M 2.73M USD $4.66 0.65 USD $4.78 0.66 USD $4.73B 656.98M USD 0 -$1.32 -0.1 USD
ZHONGYAN  003001.SZ $26.8 3.73 USD
-0.78
$4.72B 656.45M USD $2.55M 354.28K USD $26.51 3.69 USD $27.13 3.77 USD $4.72B 656.45M USD 68.71 $0.39 0.05 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $11.11 1.54 USD
-0.45
$4.71B 655.38M USD $6.21M 864.03K USD $11.01 1.53 USD $11.23 1.56 USD $4.71B 655.38M USD 370.33 $0.03 0.004 USD
WINBO-Dongjian Automotive Technology Co., Ltd.  300978.SZ $11.15 1.55 USD
0
$4.71B 655.33M USD $3.5M 486.2K USD $11.05 1.54 USD $11.19 1.56 USD $4.71B 655.33M USD 29.34 $0.38 0.05 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.25 2.82 USD
-0.83
$4.71B 654.69M USD $2.44M 339.16K USD $20.1 2.79 USD $20.42 2.84 USD $4.71B 654.69M USD 119.11 $0.17 0.02 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $14.98 2.08 USD
+9.99
$4.7B 654.12M USD $71.7M 9.97M USD $14.17 1.97 USD $14.98 2.08 USD $4.7B 654.12M USD 62.41 $0.24 0.03 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $8.68 1.21 USD
-0.46
$4.7B 653.92M USD $12.81M 1.78M USD $8.61 1.2 USD $8.76 1.22 USD $4.7B 653.92M USD 173.59 $0.05 0.006 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $16.43 2.28 USD
-0.84
$4.7B 653.82M USD $5.41M 752.44K USD $16.28 2.26 USD $16.58 2.31 USD $4.7B 653.82M USD 41.07 $0.4 0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây