$3.71T
Tổng vốn hoá thị trường
$207.69B
Tổng khối lượng
BTC 62.54%     ETH 9.65%
Tỉ lệ thống trị

Trang kết quả 29 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $8.94 1.24 USD
-1
$4.91B 682.42M USD $5.22M 725.14K USD $8.9 1.24 USD $9.1 1.27 USD $4.91B 682.42M USD 0 -$1.86 -0.2 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $25.2 3.5 USD
+0.6
$4.91B 682.09M USD $475.15K 66.07K USD $24.91 3.46 USD $25.45 3.54 USD $4.91B 682.09M USD 63.00 $0.4 0.06 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.39 2 USD
+0.28
$4.9B 681.98M USD $1.95M 271.58K USD $14.33 1.99 USD $14.47 2.01 USD $4.9B 681.98M USD 25.24 $0.57 0.08 USD
SF DIAMOND  300179.SZ $10.09 1.4 USD
+1.41
$4.9B 681.7M USD $10.1M 1.4M USD $9.92 1.38 USD $10.18 1.42 USD $4.9B 681.7M USD 38.80 $0.26 0.04 USD
FURUI SPECIAL EQUIPMENT  300228.SZ $8.13 1.13 USD
-0.85
$4.9B 681.38M USD $19.86M 2.76M USD $8.08 1.12 USD $8.25 1.15 USD $4.9B 681.38M USD 19.82 $0.41 0.06 USD
CHTC Helon Co., Ltd.  000677.SZ $5.67 0.79 USD
+0.18
$4.9B 681.14M USD $14.62M 2.03M USD $5.62 0.78 USD $5.74 0.8 USD $4.9B 681.14M USD 113.40 $0.05 0.006 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.51 1.32 USD
+2.15
$4.89B 680.33M USD $10.25M 1.42M USD $9.31 1.29 USD $9.55 1.33 USD $4.89B 680.33M USD 0 -$0.15 -0.02 USD
HEYUAN GAS  002971.SZ $23.16 3.22 USD
-0.47
$4.89B 680.23M USD $1.74M 242.41K USD $22.92 3.19 USD $23.58 3.28 USD $4.89B 680.23M USD 72.37 $0.32 0.04 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $12.03 1.67 USD
+0.25
$4.89B 679.98M USD $3.05M 424.33K USD $11.94 1.66 USD $12.09 1.68 USD $4.89B 679.98M USD 401.00 $0.03 0.004 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.89 0.54 USD
-4.66
$4.89B 679.63M USD $50.87M 7.07M USD $3.86 0.54 USD $4.07 0.57 USD $4.89B 679.63M USD 0 -$0.08 -0.01 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.77 3.17 USD
+1.34
$4.89B 679.54M USD $1.29M 179.57K USD $22.31 3.1 USD $22.77 3.17 USD $4.89B 679.54M USD 91.07 $0.25 0.03 USD
Shanghai Sunglow Packaging Technology Co.,Ltd  603499.SS $16.15 2.25 USD
+0.06
$4.89B 679.49M USD $3.95M 548.62K USD $16.1 2.24 USD $16.29 2.27 USD $4.89B 679.49M USD 46.14 $0.35 0.05 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.44 0.57 USD
+0.23
$5.31B 679.15M USD $83.6K 10.69K USD $4.43 0.57 USD $4.45 0.57 USD $5.31B 679.15M USD 7.27 $0.61 0.08 USD
JINGYEDA  003005.SZ $21.1 2.93 USD
-2
$4.88B 678.85M USD $19.66M 2.73M USD $20.91 2.91 USD $21.99 3.06 USD $4.88B 678.85M USD 91.73 $0.23 0.03 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.72 1.07 USD
+9.97
$4.88B 678.76M USD $42.12M 5.86M USD $7.46 1.04 USD $7.72 1.07 USD $4.88B 678.76M USD 0 -$0.07 -0.009 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.47 1.46 USD
+0.67
$4.88B 678.48M USD $5.06M 703.16K USD $10.35 1.44 USD $10.5 1.46 USD $4.88B 678.48M USD 14.74 $0.71 0.1 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.92 0.96 USD
0
$4.88B 678.36M USD $4.59M 638.58K USD $6.85 0.95 USD $6.93 0.96 USD $4.88B 678.36M USD 14.41 $0.48 0.07 USD
FS HOLDINGS  300071.SZ $5.06 0.7 USD
0
$4.88B 678.15M USD $16.6M 2.31M USD $4.98 0.69 USD $5.09 0.71 USD $4.88B 678.15M USD 0 -$0.15 -0.02 USD
Atlantic China Welding Consumables, Inc.  600558.SS $5.43 0.76 USD
-0.37
$4.87B 677.7M USD $14.68M 2.04M USD $5.38 0.75 USD $5.48 0.76 USD $4.87B 677.7M USD 30.16 $0.18 0.03 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $18.03 2.51 USD
-2.8
$4.87B 677.13M USD $2.14M 297.17K USD $17.83 2.48 USD $18.86 2.62 USD $4.87B 677.13M USD 13.45 $1.34 0.19 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.67 0.93 USD
+0.3
$4.86B 676.06M USD $7.81M 1.09M USD $6.64 0.92 USD $6.71 0.93 USD $4.86B 676.06M USD 11.91 $0.56 0.08 USD
SUNRISE TECH  002937.SZ $16.32 2.27 USD
-0.43
$4.86B 675.71M USD $3.02M 420.48K USD $16.23 2.26 USD $16.39 2.28 USD $4.86B 675.71M USD 24.35 $0.67 0.09 USD
SUNSHINE   300227.SZ $8.93 1.24 USD
-0.78
$4.86B 675.6M USD $9.52M 1.32M USD $8.83 1.23 USD $9 1.25 USD $4.86B 675.6M USD 0 -$0.07 -0.009 USD
Shanghai New World Co., Ltd  600628.SS $7.45 1.04 USD
+0.27
$4.86B 675.54M USD $4.26M 592.62K USD $7.4 1.03 USD $7.46 1.04 USD $4.86B 675.54M USD 74.50 $0.1 0.01 USD
Inspur Software Co., Ltd.  600756.SS $14.97 2.08 USD
+0.4
$4.86B 675.51M USD $4.58M 637.37K USD $14.8 2.06 USD $15.03 2.09 USD $4.86B 675.51M USD 0 -$0.14 -0.01 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $8.09 1.12 USD
-0.25
$4.86B 675.46M USD $10.21M 1.42M USD $8 1.11 USD $8.12 1.13 USD $4.86B 675.46M USD 0 -$0.07 -0.009 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.61 0.36 USD
-7.77
$4.86B 675.42M USD $107.08M 14.89M USD $2.55 0.35 USD $2.69 0.37 USD $4.86B 675.42M USD 32.62 $0.08 0.01 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ $8.84 1.23 USD
-0.23
$4.86B 675.4M USD $7.21M 1M USD $8.8 1.22 USD $8.88 1.23 USD $4.86B 675.4M USD 26.00 $0.34 0.05 USD
Unionman Technology Co.,Ltd.  688609.SS $9.71 1.35 USD
0
$4.86B 675.06M USD $4.67M 649.73K USD $9.61 1.34 USD $9.76 1.36 USD $4.86B 675.06M USD 0 -$0.41 -0.05 USD
Yibin Paper Industry Co., Ltd.  600793.SS $27.44 3.82 USD
-1.96
$4.85B 674.95M USD $8.1M 1.13M USD $27.3 3.8 USD $28.52 3.97 USD $4.85B 674.95M USD 0 -$0.71 -0.09 USD
Pulike Biological Engineering, Inc.  603566.SS $13.91 1.93 USD
0
$4.85B 674.16M USD $2.09M 290.39K USD $13.81 1.92 USD $14.01 1.95 USD $4.85B 674.16M USD 39.74 $0.35 0.05 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $12.84 1.79 USD
+0.78
$4.85B 674.06M USD $6.13M 852.91K USD $12.71 1.77 USD $13.13 1.83 USD $4.85B 674.06M USD 0 -$0.26 -0.03 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $22.19 3.09 USD
+0.5
$4.84B 673.53M USD $1.81M 251.23K USD $21.9 3.05 USD $22.25 3.09 USD $4.84B 673.53M USD 71.58 $0.31 0.04 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.12 3.49 USD
+0.48
$4.84B 673.32M USD $1.16M 160.82K USD $24.9 3.46 USD $25.16 3.5 USD $4.84B 673.32M USD 22.42 $1.12 0.16 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $10.32 1.43 USD
-0.67
$4.84B 673.18M USD $20.56M 2.86M USD $10.18 1.42 USD $10.6 1.47 USD $4.84B 673.18M USD 114.66 $0.09 0.01 USD
KINGSWOOD EDUCATION  300192.SZ $14.59 2.03 USD
-0.27
$4.84B 672.77M USD $6.02M 836.64K USD $14.37 2 USD $14.6 2.03 USD $4.84B 672.77M USD 33.93 $0.43 0.06 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.82 1.37 USD
-1.01
$4.84B 672.54M USD $7.69M 1.07M USD $9.73 1.35 USD $9.93 1.38 USD $4.84B 672.54M USD 22.31 $0.44 0.06 USD
Truking Technology Limited  300358.SZ $8.17 1.14 USD
+0.99
$4.83B 672.24M USD $7.15M 993.77K USD $8.05 1.12 USD $8.18 1.14 USD $4.83B 672.24M USD 0 -$0.74 -0.1 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.2 0.72 USD
-0.19
$4.83B 672.24M USD $9.39M 1.31M USD $5.15 0.72 USD $5.23 0.73 USD $4.83B 672.24M USD 47.27 $0.11 0.02 USD
Anhui Korrun Co., Ltd.  300577.SZ $20.1 2.79 USD
-0.3
$4.83B 671.16M USD $906.4K 126.03K USD $19.97 2.78 USD $20.2 2.81 USD $4.83B 671.16M USD 12.48 $1.61 0.22 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3499
+0.58
$670.77M $169.2K $0.34 $0.3499 $670.77M 0 -$0.04
XIUQIANG HOLDINGS  300160.SZ $6.24 0.87 USD
-0.48
$4.82B 670.63M USD $44.16M 6.14M USD $6.14 0.85 USD $6.42 0.89 USD $4.82B 670.63M USD 20.80 $0.3 0.04 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.62 0.5 USD
+0.28
$4.82B 669.75M USD $8.9M 1.24M USD $3.58 0.5 USD $3.62 0.5 USD $4.82B 669.75M USD 27.84 $0.13 0.02 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ $46.96 6.53 USD
-1.76
$4.81B 669.4M USD $2.93M 407.45K USD $46.16 6.42 USD $48.05 6.68 USD $4.81B 669.4M USD 0 -$0.06 -0.008 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.41 2.14 USD
+0.2
$4.81B 669.17M USD $4.98M 692.24K USD $15.35 2.13 USD $15.49 2.15 USD $4.81B 669.17M USD 0 $0 0 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $51.8 7.2 USD
-6.4
$4.81B 669.17M USD $8.54M 1.19M USD $51 7.09 USD $58 8.06 USD $4.81B 669.17M USD 80.93 $0.64 0.09 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.71 1.35 USD
-0.41
$4.81B 669.13M USD $6.52M 905.92K USD $9.63 1.34 USD $9.79 1.36 USD $4.81B 669.13M USD 0 -$0.52 -0.07 USD
WUHAN HOLDING  600168.SS $4.8 0.67 USD
-0.21
$4.81B 668.56M USD $4.53M 630.29K USD $4.75 0.66 USD $4.83 0.67 USD $4.81B 668.56M USD 68.57 $0.07 0.009 USD
Inly Media Co., Ltd.  603598.SS $17.91 2.49 USD
-0.56
$4.81B 668.54M USD $6.1M 848.62K USD $17.73 2.47 USD $18.24 2.54 USD $4.81B 668.54M USD 0 -$0.07 -0.009 USD
ZHENDONG PHARMACEUTICAL  300158.SZ $4.72 0.66 USD
+0.64
$4.81B 668.33M USD $15.49M 2.15M USD $4.66 0.65 USD $4.78 0.66 USD $4.81B 668.33M USD 0 -$1.3 -0.1 USD
RIFENG  002953.SZ $10.52 1.46 USD
-0.66
$4.81B 668.31M USD $3.91M 544.04K USD $10.44 1.45 USD $10.65 1.48 USD $4.81B 668.31M USD 29.22 $0.36 0.05 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.74 3.3 USD
+0.13
$4.8B 667.95M USD $2.81M 390.5K USD $23.51 3.27 USD $23.94 3.33 USD $4.8B 667.95M USD 15.82 $1.5 0.21 USD
NANJING BUSINESS & TOURISM  600250.SS $14.06 1.95 USD
+2.78
$4.8B 667.72M USD $48.68M 6.77M USD $13.39 1.86 USD $14.5 2.02 USD $4.8B 667.72M USD 156.22 $0.09 0.01 USD
TECSUN SCI & TECH  002908.SZ $11.13 1.55 USD
-1.59
$4.8B 667.66M USD $34.91M 4.85M USD $10.89 1.51 USD $11.32 1.57 USD $4.8B 667.66M USD 222.59 $0.05 0.006 USD
KING EXPLORER  002917.SZ $13.81 1.92 USD
-0.72
$4.8B 667.48M USD $3.56M 494.48K USD $13.73 1.91 USD $13.93 1.94 USD $4.8B 667.48M USD 32.88 $0.42 0.06 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $10.2 1.42 USD
+0.29
$4.8B 667.14M USD $3.62M 503.32K USD $10.13 1.41 USD $10.3 1.43 USD $4.8B 667.14M USD 29.14 $0.35 0.05 USD
ZJAMP Group Co., Ltd.  002758.SZ $9.2 1.28 USD
-0.11
$4.8B 666.97M USD $2.34M 325.04K USD $9.13 1.27 USD $9.25 1.29 USD $4.8B 666.97M USD 12.43 $0.74 0.1 USD
Fujian Mindong Electric Power Limited Company  000993.SZ $10.47 1.46 USD
-0.1
$4.79B 666.68M USD $7.89M 1.1M USD $10.35 1.44 USD $10.48 1.46 USD $4.79B 666.68M USD 23.79 $0.44 0.06 USD
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.86 1.09 USD
-0.25
$4.79B 666.33M USD $3.53M 491.22K USD $7.81 1.09 USD $7.91 1.1 USD $4.79B 666.33M USD 65.50 $0.12 0.02 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $3.05 0.42 USD
-0.97
$4.79B 666.01M USD $26.92M 3.74M USD $3.02 0.42 USD $3.09 0.43 USD $4.79B 666.01M USD 0 -$0.06 -0.008 USD
Allied Machinery Co., Ltd.  605060.SS $19.89 2.77 USD
-3.54
$4.79B 665.37M USD $2.8M 389.64K USD $19.71 2.74 USD $20.82 2.89 USD $4.79B 665.37M USD 26.51 $0.75 0.1 USD
CITYMEDIA  600229.SS $7.23 1.01 USD
0
$4.78B 665.12M USD $2.9M 403.14K USD $7.17 1 USD $7.24 1.01 USD $4.78B 665.12M USD 80.33 $0.09 0.01 USD
Wuhan Kotei Informatics Co.,Ltd.  301221.SZ $51.28 7.13 USD
+0.1
$4.78B 664.95M USD $897K 124.72K USD $50.74 7.06 USD $51.51 7.16 USD $4.78B 664.95M USD 84.06 $0.61 0.08 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.28 2.96 USD
-2.83
$4.78B 664.75M USD $4.96M 689K USD $21.15 2.94 USD $21.98 3.06 USD $4.78B 664.75M USD 30.84 $0.69 0.1 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.88 0.82 USD
0
$4.78B 664.17M USD $8.29M 1.15M USD $5.83 0.81 USD $5.91 0.82 USD $4.78B 664.17M USD 0 -$0.35 -0.04 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.68 2.46 USD
+0.28
$4.78B 664.13M USD $3.82M 531.67K USD $17.32 2.41 USD $17.83 2.48 USD $4.78B 664.13M USD 442.00 $0.04 0.005 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.45 0.9 USD
-0.46
$4.77B 663.44M USD $10.17M 1.41M USD $6.4 0.89 USD $6.51 0.91 USD $4.77B 663.44M USD 0 -$0.11 -0.01 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $15.24 2.12 USD
+10.04
$4.77B 663.04M USD $2.82M 392.13K USD $15.24 2.12 USD $15.24 2.12 USD $4.77B 663.04M USD 508.00 $0.03 0.004 USD
Shenzhen Chengtian Weiye Technology Co., Ltd.  300689.SZ $41.25 5.74 USD
-0.6
$4.77B 663.03M USD $860.62K 119.66K USD $40.95 5.69 USD $41.68 5.8 USD $4.77B 663.03M USD 275.00 $0.15 0.02 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $20.25 2.82 USD
-3.98
$4.77B 663.02M USD $25.28M 3.52M USD $20.02 2.78 USD $20.64 2.87 USD $4.77B 663.02M USD 0 -$1.36 -0.1 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.57 1.75 USD
+0.48
$4.77B 662.67M USD $1.98M 275.78K USD $12.45 1.73 USD $12.58 1.75 USD $4.77B 662.67M USD 16.98 $0.74 0.1 USD
*ST INTER-TELECOM  600289.SS $7.19 1 USD
-2.71
$4.76B 662.24M USD $15.77M 2.19M USD $7.17 1 USD $7.76 1.08 USD $4.76B 662.24M USD 0 -$0.17 -0.02 USD
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.  002355.SZ $7.67 1.07 USD
+0.13
$4.76B 661.81M USD $17.84M 2.48M USD $7.61 1.06 USD $7.72 1.07 USD $4.76B 661.81M USD 15.33 $0.5 0.07 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $20.57 2.86 USD
+6.75
$4.76B 661.41M USD $8.17M 1.14M USD $19.18 2.67 USD $20.58 2.86 USD $4.76B 661.41M USD 35.46 $0.58 0.08 USD
Gettop Acoustic Co., Ltd.  002655.SZ $13.21 1.84 USD
-0.53
$4.76B 661.23M USD $8.12M 1.13M USD $13.09 1.82 USD $13.34 1.85 USD $4.76B 661.23M USD 57.43 $0.23 0.03 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.88 0.96 USD
-0.29
$4.75B 660.85M USD $12.31M 1.71M USD $6.85 0.95 USD $6.92 0.96 USD $4.75B 660.85M USD 49.14 $0.14 0.02 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $6.94 0.96 USD
+0.14
$4.75B 660.31M USD $6.06M 843.13K USD $6.88 0.96 USD $6.94 0.96 USD $4.75B 660.31M USD 0 -$0.19 -0.02 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $19.85 2.76 USD
-1.1
$4.75B 659.77M USD $5.14M 714.56K USD $19.59 2.72 USD $20.1 2.79 USD $4.75B 659.77M USD 56.71 $0.35 0.05 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $22.47 3.12 USD
+1.86
$4.74B 659.46M USD $6.03M 838.75K USD $21.92 3.05 USD $22.92 3.19 USD $4.74B 659.46M USD 37.44 $0.6 0.08 USD
Ningbo Donly Co.,Ltd  002164.SZ $8.91 1.24 USD
-0.56
$4.74B 659.3M USD $10.43M 1.45M USD $8.82 1.23 USD $9 1.25 USD $4.74B 659.3M USD 81.00 $0.11 0.02 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.58 0.91 USD
-1.94
$4.74B 658.6M USD $18.36M 2.55M USD $6.52 0.91 USD $6.71 0.93 USD $4.74B 658.6M USD 17.78 $0.37 0.05 USD
HONGLI ZHIHUI  300219.SZ $6.66 0.93 USD
0
$4.73B 657.55M USD $6.17M 858.39K USD $6.58 0.91 USD $6.67 0.93 USD $4.73B 657.55M USD 83.25 $0.08 0.01 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $35.22 4.9 USD
-0.93
$4.73B 657.52M USD $3.88M 539.79K USD $34.9 4.85 USD $35.7 4.96 USD $4.73B 657.52M USD 440.25 $0.08 0.01 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $19.3 2.68 USD
-9.94
$4.73B 657.06M USD $36.07M 5.01M USD $19.1 2.66 USD $21.39 2.97 USD $4.73B 657.06M USD 0 -$0.24 -0.03 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.32 2.83 USD
-0.49
$4.72B 656.96M USD $1.36M 189.55K USD $20.1 2.79 USD $20.42 2.84 USD $4.72B 656.96M USD 119.52 $0.17 0.02 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.92 0.82 USD
-1
$4.72B 656.38M USD $10.1M 1.4M USD $5.84 0.81 USD $6.03 0.84 USD $4.72B 656.38M USD 84.57 $0.07 0.009 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $3.6 0.5 USD
-2.7
$4.72B 656.35M USD $147.91M 20.57M USD $3.55 0.49 USD $4.06 0.56 USD $4.72B 656.35M USD 0 -$0.03 -0.004 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.74 2.05 USD
+0.07
$4.72B 656.28M USD $2.74M 381.38K USD $14.55 2.02 USD $14.75 2.05 USD $4.72B 656.28M USD 73.70 $0.2 0.03 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.74 2.19 USD
-0.25
$4.72B 655.8M USD $5.08M 707.02K USD $15.3 2.13 USD $15.88 2.21 USD $4.72B 655.8M USD 41.42 $0.38 0.05 USD
Dareway Software Co.,Ltd.  688579.SS $11.78 1.64 USD
+0.26
$4.71B 655.19M USD $4.62M 642.44K USD $11.51 1.6 USD $11.85 1.65 USD $4.71B 655.19M USD 84.14 $0.14 0.02 USD
JZ GROUP  300040.SZ $7.63 1.06 USD
-2.93
$4.71B 654.99M USD $47.55M 6.61M USD $7.5 1.04 USD $7.84 1.09 USD $4.71B 654.99M USD 0 -$0.92 -0.1 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.65 1.62 USD
-0.51
$4.71B 654.99M USD $6.14M 853.64K USD $11.46 1.59 USD $11.76 1.64 USD $4.71B 654.99M USD 232.99 $0.05 0.006 USD
SHENNONG SEED INDUSTRY  300189.SZ $4.6 0.64 USD
+0.22
$4.71B 654.95M USD $54.46M 7.57M USD $4.52 0.63 USD $4.67 0.65 USD $4.71B 654.95M USD 0 -$0.04 -0.005 USD
WINBO-Dongjian Automotive Technology Co., Ltd.  300978.SZ $11.14 1.55 USD
-0.09
$4.71B 654.74M USD $2.56M 356.03K USD $11.05 1.54 USD $11.19 1.56 USD $4.71B 654.74M USD 29.31 $0.38 0.05 USD
NETAC TECH  300042.SZ $23.49 3.27 USD
+0.77
$4.71B 654.53M USD $4.3M 597.76K USD $22.96 3.19 USD $23.56 3.28 USD $4.71B 654.53M USD 0 -$0.55 -0.07 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.37 0.33 USD
-0.84
$4.71B 654.49M USD $27.83M 3.87M USD $2.35 0.33 USD $2.41 0.34 USD $4.71B 654.49M USD 0 -$0.07 -0.009 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $11.09 1.54 USD
-0.63
$4.7B 654.2M USD $4.1M 569.44K USD $11.01 1.53 USD $11.23 1.56 USD $4.7B 654.2M USD 369.66 $0.03 0.004 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $14.98 2.08 USD
+9.99
$4.7B 654.12M USD $70.88M 9.86M USD $14.17 1.97 USD $14.98 2.08 USD $4.7B 654.12M USD 62.41 $0.24 0.03 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $14.13 1.96 USD
-9.36
$4.7B 654.07M USD $37.31M 5.19M USD $14.01 1.95 USD $15.56 2.16 USD $4.7B 654.07M USD 471.00 $0.03 0.004 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $24.96 3.47 USD
-1.69
$4.7B 653.97M USD $1.84M 255.59K USD $24.8 3.45 USD $25.44 3.54 USD $4.7B 653.97M USD 124.79 $0.2 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây