$3.76T
Tổng vốn hoá thị trường
$242.6B
Tổng khối lượng
BTC 62.62%     ETH 9.70%
Tỉ lệ thống trị

Trang kết quả 29 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SF Oilless Bearing Group Co., Ltd.  300817.SZ $22.43 3.12 USD
+1.59
$4.9B 680.82M USD $5.23M 727.76K USD $21.9 3.05 USD $22.68 3.15 USD $4.9B 680.82M USD 72.35 $0.31 0.04 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $44 6.12 USD
+1.03
$4.9B 680.8M USD $846.34K 117.68K USD $43.21 6.01 USD $44.77 6.22 USD $4.9B 680.8M USD 183.33 $0.24 0.03 USD
JINGYEDA  003005.SZ $21.16 2.94 USD
-1.72
$4.9B 680.78M USD $26.74M 3.72M USD $20.91 2.91 USD $21.99 3.06 USD $4.9B 680.78M USD 92.00 $0.23 0.03 USD
Zhejiang grandwall electric science&technology co.,ltd.  603897.SS $23.71 3.3 USD
+0.72
$4.89B 680.56M USD $3.22M 447.23K USD $23.41 3.26 USD $23.89 3.32 USD $4.89B 680.56M USD 20.79 $1.14 0.16 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.77 1.5 USD
+0.65
$4.89B 680.35M USD $38.47M 5.35M USD $10.42 1.45 USD $10.94 1.52 USD $4.89B 680.35M USD 89.75 $0.12 0.02 USD
Atlantic China Welding Consumables, Inc.  600558.SS $5.45 0.76 USD
0
$4.89B 680.19M USD $25.99M 3.61M USD $5.38 0.75 USD $5.48 0.76 USD $4.89B 680.19M USD 30.27 $0.18 0.03 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.73 2.47 USD
+1.78
$4.89B 680.14M USD $38.43M 5.34M USD $17.3 2.41 USD $18.2 2.53 USD $4.89B 680.14M USD 0 -$0.64 -0.08 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $8.91 1.24 USD
-1.33
$4.89B 680.13M USD $8.66M 1.2M USD $8.9 1.24 USD $9.1 1.27 USD $4.89B 680.13M USD 0 -$1.86 -0.2 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $12.03 1.67 USD
+0.25
$4.89B 679.98M USD $5.65M 785.86K USD $11.94 1.66 USD $12.09 1.68 USD $4.89B 679.98M USD 401.00 $0.03 0.004 USD
Inspur Software Co., Ltd.  600756.SS $15.08 2.1 USD
+1.14
$4.89B 679.56M USD $10.71M 1.49M USD $14.8 2.06 USD $15.15 2.11 USD $4.89B 679.56M USD 0 -$0.14 -0.01 USD
Shanghai Sunglow Packaging Technology Co.,Ltd  603499.SS $16.15 2.25 USD
+0.06
$4.89B 679.49M USD $6.7M 932.04K USD $16.1 2.24 USD $16.29 2.27 USD $4.89B 679.49M USD 47.50 $0.34 0.05 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $25.1 3.49 USD
+0.2
$4.89B 679.39M USD $753.92K 104.83K USD $24.91 3.46 USD $25.45 3.54 USD $4.89B 679.39M USD 62.75 $0.4 0.06 USD
Unionman Technology Co.,Ltd.  688609.SS $9.77 1.36 USD
+0.62
$4.89B 679.23M USD $9.13M 1.27M USD $9.61 1.34 USD $9.82 1.37 USD $4.89B 679.23M USD 0 -$0.41 -0.05 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.44 0.57 USD
+0.23
$5.31B 679.15M USD $180.7K 23.1K USD $4.42 0.57 USD $4.45 0.57 USD $5.31B 679.15M USD 7.27 $0.61 0.08 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.75 3.16 USD
+1.25
$4.88B 678.94M USD $2.13M 295.79K USD $22.31 3.1 USD $22.8 3.17 USD $4.88B 678.94M USD 91.00 $0.25 0.03 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.72 1.07 USD
+9.97
$4.88B 678.76M USD $44.16M 6.14M USD $7.46 1.04 USD $7.72 1.07 USD $4.88B 678.76M USD 0 -$0.07 -0.009 USD
Bestsun Energy Co., Ltd.  600681.SS $3.64 0.51 USD
-1.09
$4.88B 678.63M USD $12.04M 1.67M USD $3.64 0.51 USD $3.7 0.51 USD $4.88B 678.63M USD 14.56 $0.25 0.03 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.91 0.96 USD
-0.14
$4.87B 677.38M USD $8M 1.11M USD $6.85 0.95 USD $6.93 0.96 USD $4.87B 677.38M USD 14.39 $0.48 0.07 USD
Nanjing Baose Co., Ltd.  300402.SZ $19.74 2.74 USD
+0.46
$4.87B 677.37M USD $11.62M 1.62M USD $19.44 2.7 USD $20.17 2.8 USD $4.87B 677.37M USD 70.50 $0.28 0.04 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $12.92 1.8 USD
+1.41
$4.87B 677.2M USD $10.41M 1.45M USD $12.71 1.77 USD $13.13 1.83 USD $4.87B 677.2M USD 0 -$0.26 -0.03 USD
Yibin Paper Industry Co., Ltd.  600793.SS $27.53 3.83 USD
-1.64
$4.87B 677.16M USD $11.82M 1.64M USD $27.3 3.8 USD $28.52 3.97 USD $4.87B 677.16M USD 0 -$0.68 -0.09 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3499
+1.16
$676.61M $418.21K $0.34 $0.3499 $676.61M 0 -$0.04
LiJiang YuLong Tourism Co., LTD.  002033.SZ $8.85 1.23 USD
-0.11
$4.86B 676.17M USD $12.13M 1.69M USD $8.8 1.22 USD $8.88 1.23 USD $4.86B 676.17M USD 26.02 $0.34 0.05 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.3 1.99 USD
-0.35
$4.86B 675.83M USD $3.66M 508.53K USD $14.29 1.99 USD $14.47 2.01 USD $4.86B 675.83M USD 25.08 $0.57 0.08 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $8.09 1.12 USD
-0.25
$4.86B 675.46M USD $16.72M 2.33M USD $8 1.11 USD $8.12 1.13 USD $4.86B 675.46M USD 0 -$0.07 -0.009 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.8 1.36 USD
+0.51
$4.86B 675.33M USD $14.26M 1.98M USD $9.63 1.34 USD $9.81 1.36 USD $4.86B 675.33M USD 0 -$0.52 -0.07 USD
SUNSHINE   300227.SZ $8.92 1.24 USD
-0.89
$4.85B 674.84M USD $14.87M 2.07M USD $8.83 1.23 USD $9 1.25 USD $4.85B 674.84M USD 0 -$0.07 -0.009 USD
Shanghai New World Co., Ltd  600628.SS $7.5 1.04 USD
+0.94
$4.85B 674.58M USD $9.97M 1.39M USD $7.4 1.03 USD $7.53 1.05 USD $4.85B 674.58M USD 75.00 $0.1 0.01 USD
KINGSWOOD EDUCATION  300192.SZ $14.73 2.05 USD
+0.68
$4.85B 674.12M USD $11.1M 1.54M USD $14.37 2 USD $14.75 2.05 USD $4.85B 674.12M USD 34.25 $0.43 0.06 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.5 2.16 USD
+0.78
$4.84B 673.08M USD $9.19M 1.28M USD $15.35 2.13 USD $15.65 2.18 USD $4.84B 673.08M USD 0 $0 0 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.64 0.92 USD
-0.15
$4.84B 673.02M USD $12.85M 1.79M USD $6.63 0.92 USD $6.71 0.93 USD $4.84B 673.02M USD 11.85 $0.56 0.08 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.63 1.2 USD
-0.92
$4.84B 672.66M USD $7.57M 1.05M USD $8.61 1.2 USD $8.76 1.22 USD $4.84B 672.66M USD 9.69 $0.89 0.12 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.2 0.72 USD
-0.19
$4.83B 672.24M USD $15.41M 2.14M USD $5.15 0.72 USD $5.23 0.73 USD $4.83B 672.24M USD 47.27 $0.11 0.02 USD
ZJAMP Group Co., Ltd.  002758.SZ $9.27 1.29 USD
+0.65
$4.83B 672.05M USD $5.84M 812.45K USD $9.13 1.27 USD $9.31 1.29 USD $4.83B 672.05M USD 12.52 $0.74 0.1 USD
HEYUAN GAS  002971.SZ $22.88 3.18 USD
-1.68
$4.83B 672M USD $4.06M 563.87K USD $22.85 3.18 USD $23.58 3.28 USD $4.83B 672M USD 71.50 $0.32 0.04 USD
Ningbo Donly Co.,Ltd  002164.SZ $9.08 1.26 USD
+1.34
$4.83B 671.88M USD $24.4M 3.39M USD $8.82 1.23 USD $9.12 1.27 USD $4.83B 671.88M USD 82.54 $0.11 0.02 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.81 1.36 USD
-1.11
$4.83B 671.86M USD $11.08M 1.54M USD $9.73 1.35 USD $9.93 1.38 USD $4.83B 671.86M USD 22.29 $0.44 0.06 USD
Tian Jin Bohai Chemical Co.,Ltd.  600800.SS $4.35 0.6 USD
+0.46
$4.83B 671.4M USD $37.1M 5.16M USD $4.27 0.59 USD $4.4 0.61 USD $4.83B 671.4M USD 0 -$0.56 -0.07 USD
Truking Technology Limited  300358.SZ $8.17 1.14 USD
+0.99
$4.82B 670.58M USD $12.64M 1.76M USD $8.05 1.12 USD $8.19 1.14 USD $4.82B 670.58M USD 0 -$0.75 -0.1 USD
Inly Media Co., Ltd.  603598.SS $17.96 2.5 USD
-0.28
$4.82B 670.41M USD $11.77M 1.64M USD $17.73 2.47 USD $18.24 2.54 USD $4.82B 670.41M USD 0 -$0.07 -0.009 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.41 1.31 USD
+1.07
$4.82B 670.28M USD $16.29M 2.27M USD $9.31 1.29 USD $9.55 1.33 USD $4.82B 670.28M USD 0 -$0.15 -0.02 USD
RIFENG  002953.SZ $10.55 1.47 USD
-0.38
$4.82B 670.21M USD $6.2M 861.55K USD $10.44 1.45 USD $10.65 1.48 USD $4.82B 670.21M USD 29.30 $0.36 0.05 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25 3.48 USD
0
$4.82B 670.1M USD $2.94M 409.23K USD $24.9 3.46 USD $25.3 3.52 USD $4.82B 670.1M USD 22.32 $1.12 0.16 USD
Fujian Mindong Electric Power Limited Company  000993.SZ $10.52 1.46 USD
+0.38
$4.82B 669.86M USD $14.6M 2.03M USD $10.35 1.44 USD $10.55 1.47 USD $4.82B 669.86M USD 23.90 $0.44 0.06 USD
Anhui Korrun Co., Ltd.  300577.SZ $20.08 2.79 USD
-0.4
$4.82B 669.5M USD $1.57M 218.63K USD $19.97 2.78 USD $20.2 2.81 USD $4.82B 669.5M USD 12.47 $1.61 0.22 USD
KING EXPLORER  002917.SZ $13.85 1.93 USD
-0.43
$4.81B 669.42M USD $6.36M 884.52K USD $13.73 1.91 USD $13.93 1.94 USD $4.81B 669.42M USD 32.97 $0.42 0.06 USD
Allied Machinery Co., Ltd.  605060.SS $20.01 2.78 USD
-2.96
$4.81B 669.39M USD $4.04M 562.14K USD $19.71 2.74 USD $20.82 2.89 USD $4.81B 669.39M USD 26.67 $0.75 0.1 USD
Pulike Biological Engineering, Inc.  603566.SS $13.91 1.93 USD
0
$4.81B 669.32M USD $3.63M 504.87K USD $13.81 1.92 USD $14.01 1.95 USD $4.81B 669.32M USD 39.74 $0.35 0.05 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $51.74 7.19 USD
-6.51
$4.81B 668.4M USD $11.7M 1.63M USD $51 7.09 USD $58 8.06 USD $4.81B 668.4M USD 80.84 $0.64 0.09 USD
Wolong New Energy Group Co., Ltd.  600173.SS $6.86 0.95 USD
+9.94
$4.81B 668.17M USD $39.99M 5.56M USD $6.24 0.87 USD $6.86 0.95 USD $4.81B 668.17M USD 137.19 $0.05 0.006 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.8 2.47 USD
+0.96
$4.8B 667.12M USD $7.78M 1.08M USD $17.32 2.41 USD $17.9 2.49 USD $4.8B 667.12M USD 445.00 $0.04 0.005 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $35.73 4.97 USD
+0.51
$4.8B 667.04M USD $7.3M 1.02M USD $34.9 4.85 USD $36.04 5.01 USD $4.8B 667.04M USD 446.62 $0.08 0.01 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $27.04 3.76 USD
-2.38
$4.8B 666.97M USD $7.1M 987.03K USD $27 3.75 USD $28.48 3.96 USD $4.8B 666.97M USD 30.72 $0.88 0.12 USD
CITYMEDIA  600229.SS $7.26 1.01 USD
+0.41
$4.8B 666.95M USD $5.82M 809.66K USD $7.17 1 USD $7.27 1.01 USD $4.8B 666.95M USD 80.66 $0.09 0.01 USD
Sino-High (China) Co., Ltd.  301076.SZ $27.41 3.81 USD
+4.94
$4.79B 666.5M USD $12.66M 1.76M USD $25.75 3.58 USD $27.86 3.87 USD $4.79B 666.5M USD 78.31 $0.35 0.05 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $3.06 0.43 USD
-0.65
$4.79B 666.03M USD $43.63M 6.07M USD $3.02 0.42 USD $3.09 0.43 USD $4.79B 666.03M USD 0 -$0.06 -0.008 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $20.69 2.88 USD
+7.37
$4.78B 665.27M USD $12.46M 1.73M USD $19.18 2.67 USD $20.7 2.88 USD $4.78B 665.27M USD 35.67 $0.58 0.08 USD
XIUQIANG HOLDINGS  300160.SZ $6.19 0.86 USD
-1.28
$4.78B 665.26M USD $64.58M 8.98M USD $6.14 0.85 USD $6.42 0.89 USD $4.78B 665.26M USD 21.34 $0.29 0.04 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.63 3.29 USD
-0.34
$4.78B 664.86M USD $4.74M 658.99K USD $23.51 3.27 USD $23.94 3.33 USD $4.78B 664.86M USD 15.75 $1.5 0.21 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $20.3 2.82 USD
-3.75
$4.78B 664.65M USD $34.38M 4.78M USD $20.02 2.78 USD $20.64 2.87 USD $4.78B 664.65M USD 0 -$1.36 -0.1 USD
Shenzhen Chengtian Weiye Technology Co., Ltd.  300689.SZ $41.35 5.75 USD
-0.36
$4.78B 664.64M USD $1.53M 212.61K USD $40.95 5.69 USD $41.68 5.8 USD $4.78B 664.64M USD 275.66 $0.15 0.02 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.46 0.9 USD
-0.31
$4.78B 664.46M USD $18.45M 2.57M USD $6.4 0.89 USD $6.51 0.91 USD $4.78B 664.46M USD 0 -$0.11 -0.01 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.27 2.96 USD
-2.88
$4.78B 664.44M USD $8.04M 1.12M USD $21.15 2.94 USD $21.98 3.06 USD $4.78B 664.44M USD 30.82 $0.69 0.1 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.91 0.96 USD
+0.14
$4.77B 663.73M USD $22.06M 3.07M USD $6.85 0.95 USD $6.93 0.96 USD $4.77B 663.73M USD 49.35 $0.14 0.02 USD
Wuhan Kotei Informatics Co.,Ltd.  301221.SZ $51.51 7.16 USD
+0.55
$4.77B 663.37M USD $1.8M 249.79K USD $50.74 7.06 USD $51.58 7.17 USD $4.77B 663.37M USD 84.44 $0.61 0.08 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $10.14 1.41 USD
-0.29
$4.77B 663.22M USD $6.06M 843.19K USD $10.1 1.4 USD $10.3 1.43 USD $4.77B 663.22M USD 28.97 $0.35 0.05 USD
FURUI SPECIAL EQUIPMENT  300228.SZ $8.14 1.13 USD
-0.73
$4.77B 663.09M USD $31.36M 4.36M USD $8.08 1.12 USD $8.25 1.15 USD $4.77B 663.09M USD 19.38 $0.42 0.06 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $15.24 2.12 USD
+10.04
$4.77B 663.04M USD $3.14M 436.47K USD $15.24 2.12 USD $15.24 2.12 USD $4.77B 663.04M USD 508.00 $0.03 0.004 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.87 0.82 USD
-0.17
$4.77B 663.04M USD $15.86M 2.21M USD $5.83 0.81 USD $5.92 0.82 USD $4.77B 663.04M USD 0 -$0.35 -0.04 USD
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.  002355.SZ $7.67 1.07 USD
+0.13
$4.76B 661.81M USD $36.12M 5.02M USD $7.61 1.06 USD $7.72 1.07 USD $4.76B 661.81M USD 15.33 $0.5 0.07 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.55 1.74 USD
+0.32
$4.76B 661.61M USD $3.81M 529.91K USD $12.45 1.73 USD $12.58 1.75 USD $4.76B 661.61M USD 16.95 $0.74 0.1 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.61 0.92 USD
-1.49
$4.76B 661.56M USD $25.68M 3.57M USD $6.52 0.91 USD $6.71 0.93 USD $4.76B 661.56M USD 17.86 $0.37 0.05 USD
NETAC TECH  300042.SZ $23.73 3.3 USD
+1.8
$4.76B 661.22M USD $9.29M 1.29M USD $22.96 3.19 USD $23.82 3.31 USD $4.76B 661.22M USD 0 -$0.54 -0.07 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $7 0.97 USD
+1.01
$4.76B 661.21M USD $16.57M 2.3M USD $6.88 0.96 USD $7.05 0.98 USD $4.76B 661.21M USD 0 -$0.19 -0.02 USD
Gettop Acoustic Co., Ltd.  002655.SZ $13.2 1.84 USD
-0.6
$4.75B 660.73M USD $13.84M 1.92M USD $13.09 1.82 USD $13.34 1.85 USD $4.75B 660.73M USD 57.39 $0.23 0.03 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.61 0.5 USD
0
$4.75B 660.5M USD $16.94M 2.36M USD $3.58 0.5 USD $3.62 0.5 USD $4.75B 660.5M USD 27.76 $0.13 0.02 USD
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.87 1.09 USD
-0.13
$4.75B 660.4M USD $6.35M 882.51K USD $7.81 1.09 USD $7.91 1.1 USD $4.75B 660.4M USD 65.58 $0.12 0.02 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.81 2.06 USD
+0.54
$4.74B 658.95M USD $5.66M 787.05K USD $14.55 2.02 USD $14.84 2.06 USD $4.74B 658.95M USD 74.04 $0.2 0.03 USD
Hichain Logistics Co.,Ltd.  300873.SZ $20.55 2.86 USD
+2.14
$4.74B 658.91M USD $8.54M 1.19M USD $19.96 2.78 USD $20.87 2.9 USD $4.74B 658.91M USD 15.93 $1.29 0.18 USD
WUHAN HOLDING  600168.SS $4.77 0.66 USD
-0.83
$4.74B 658.86M USD $7.87M 1.09M USD $4.75 0.66 USD $4.83 0.67 USD $4.74B 658.86M USD 68.14 $0.07 0.009 USD
HONGLI ZHIHUI  300219.SZ $6.69 0.93 USD
+0.45
$4.74B 658.53M USD $11.5M 1.6M USD $6.58 0.91 USD $6.72 0.93 USD $4.74B 658.53M USD 83.62 $0.08 0.01 USD
Aishida Co., Ltd  002403.SZ $13.89 1.93 USD
+1.31
$4.73B 657.88M USD $6.7M 931.85K USD $13.61 1.89 USD $13.98 1.94 USD $4.73B 657.88M USD 0 $0 0 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $10.32 1.43 USD
-0.67
$4.73B 657.63M USD $29.55M 4.11M USD $10.18 1.42 USD $10.6 1.47 USD $4.73B 657.63M USD 114.66 $0.09 0.01 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.38 0.33 USD
-0.42
$4.73B 657.26M USD $44.89M 6.24M USD $2.35 0.33 USD $2.41 0.34 USD $4.73B 657.26M USD 0 -$0.07 -0.009 USD
ZHENDONG PHARMACEUTICAL  300158.SZ $4.7 0.65 USD
+0.21
$4.73B 656.98M USD $22.14M 3.08M USD $4.66 0.65 USD $4.78 0.66 USD $4.73B 656.98M USD 0 -$1.32 -0.1 USD
ZHONGYAN  003001.SZ $26.82 3.73 USD
-0.7
$4.72B 656.94M USD $2.78M 386K USD $26.51 3.69 USD $27.13 3.77 USD $4.72B 656.94M USD 68.76 $0.39 0.05 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $19.75 2.75 USD
-1.59
$4.72B 656.45M USD $7.87M 1.09M USD $19.59 2.72 USD $20.1 2.79 USD $4.72B 656.45M USD 56.42 $0.35 0.05 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $17.96 2.5 USD
-3.18
$4.72B 655.95M USD $3.27M 455.16K USD $17.81 2.48 USD $18.86 2.62 USD $4.72B 655.95M USD 13.01 $1.38 0.19 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $3.98 0.55 USD
-0.5
$4.71B 655.06M USD $294.06M 40.89M USD $3.85 0.54 USD $4.17 0.58 USD $4.71B 655.06M USD 0 -$1.63 -0.2 USD
JZ GROUP  300040.SZ $7.69 1.07 USD
-2.16
$4.71B 654.26M USD $69.27M 9.63M USD $7.5 1.04 USD $7.84 1.09 USD $4.71B 654.26M USD 0 -$0.93 -0.1 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $11.09 1.54 USD
-0.63
$4.7B 654.2M USD $7.36M 1.02M USD $11.01 1.53 USD $11.23 1.56 USD $4.7B 654.2M USD 369.66 $0.03 0.004 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.9 0.82 USD
-1.34
$4.7B 654.16M USD $14.07M 1.96M USD $5.84 0.81 USD $6.03 0.84 USD $4.7B 654.16M USD 84.28 $0.07 0.009 USD
WINBO-Dongjian Automotive Technology Co., Ltd.  300978.SZ $11.13 1.55 USD
-0.18
$4.7B 654.16M USD $3.91M 543.72K USD $11.05 1.54 USD $11.19 1.56 USD $4.7B 654.16M USD 29.28 $0.38 0.05 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $16.42 2.28 USD
-0.91
$4.7B 653.42M USD $6.16M 857.07K USD $16.28 2.26 USD $16.58 2.31 USD $4.7B 653.42M USD 41.04 $0.4 0.06 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $8.67 1.21 USD
-0.57
$4.7B 653.16M USD $14.2M 1.97M USD $8.61 1.2 USD $8.76 1.22 USD $4.7B 653.16M USD 173.40 $0.05 0.006 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $14.56 2.02 USD
-6.61
$4.69B 652.79M USD $48.32M 6.72M USD $14.01 1.95 USD $15.56 2.16 USD $4.69B 652.79M USD 485.33 $0.03 0.004 USD
SHENNONG SEED INDUSTRY  300189.SZ $4.58 0.64 USD
-0.22
$4.69B 652.1M USD $83.23M 11.57M USD $4.52 0.63 USD $4.67 0.65 USD $4.69B 652.1M USD 0 -$0.04 -0.005 USD
Sunvim Group Co.,Ltd  002083.SZ $4.95 0.69 USD
0
$4.69B 651.54M USD $13.37M 1.86M USD $4.93 0.69 USD $4.98 0.69 USD $4.69B 651.54M USD 12.07 $0.41 0.06 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.15 2.8 USD
-1.32
$4.69B 651.46M USD $2.86M 397.99K USD $20.1 2.79 USD $20.42 2.84 USD $4.69B 651.46M USD 118.52 $0.17 0.02 USD
Xiamen East Asia Machinery Industrial Co., Ltd.  301028.SZ $12.27 1.71 USD
-0.49
$4.68B 651.33M USD $4.21M 585.96K USD $12.2 1.7 USD $12.38 1.72 USD $4.68B 651.33M USD 20.79 $0.59 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây