결과 페이지 26 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V V 600300.SS | $3.46 0.48 USD |
+0.29
|
$5.6B 777.99M USD | $35.5M 4.94M USD | $3.43 0.48 USD | $3.47 0.48 USD | $5.6B 777.99M USD | 16.47 | $0.21 0.03 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.77 0.52 USD |
-1.31
|
$5.59B 777.87M USD | $23.55M 3.27M USD | $3.75 0.52 USD | $3.85 0.54 USD | $5.59B 777.87M USD | 188.50 | $0.02 0.002 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.18 1.14 USD |
+0.25
|
$5.59B 777.73M USD | $9.56M 1.33M USD | $8.06 1.12 USD | $8.19 1.14 USD | $5.59B 777.73M USD | 16.35 | $0.5 0.07 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $29.96 4.17 USD |
+1.35
|
$5.59B 777.46M USD | $21.22M 2.95M USD | $29.21 4.06 USD | $30.5 4.24 USD | $5.59B 777.46M USD | 272.36 | $0.11 0.02 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $46.15 6.42 USD |
+3.11
|
$5.59B 777.35M USD | $3.62M 503.17K USD | $44.07 6.13 USD | $46.66 6.49 USD | $5.59B 777.35M USD | 159.13 | $0.29 0.04 USD | |
| EASTTOP 002889.SZ | $14.8 2.06 USD |
-0.2
|
$5.59B 777.18M USD | $4.07M 565.99K USD | $14.64 2.04 USD | $14.85 2.06 USD | $5.59B 777.18M USD | 30.20 | $0.49 0.07 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.04 0.28 USD |
-0.49
|
$5.58B 776.45M USD | $99.13M 13.78M USD | $2.01 0.28 USD | $2.06 0.29 USD | $5.58B 776.45M USD | 0 | $0 0 USD | |
| GUANHAO HI-TECH 600433.SS | $3.19 0.44 USD |
+0.31
|
$5.58B 776.33M USD | $18.34M 2.55M USD | $3.16 0.44 USD | $3.24 0.45 USD | $5.58B 776.33M USD | 39.87 | $0.08 0.01 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.29 2.54 USD |
+0.33
|
$5.58B 776.28M USD | $19.87M 2.76M USD | $17.91 2.49 USD | $18.46 2.57 USD | $5.58B 776.28M USD | 0 | -$0.14 -0.01 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.3 1.71 USD |
+0.9
|
$5.58B 775.29M USD | $8.74M 1.22M USD | $12.12 1.69 USD | $12.34 1.72 USD | $5.58B 775.29M USD | 22.77 | $0.54 0.08 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $46.68 6.49 USD |
+1.92
|
$5.57B 774.79M USD | $18.44M 2.56M USD | $46.03 6.4 USD | $49.72 6.91 USD | $5.57B 774.79M USD | 51.29 | $0.91 0.13 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.45 2.98 USD |
+0.37
|
$5.57B 774.44M USD | $5.4M 751.04K USD | $21.16 2.94 USD | $21.55 3 USD | $5.57B 774.44M USD | 0 | -$0.21 -0.02 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $16.14 2.24 USD |
+1.57
|
$5.56B 773.58M USD | $29.55M 4.11M USD | $15.55 2.16 USD | $16.35 2.27 USD | $5.56B 773.58M USD | 64.56 | $0.25 0.03 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.84 0.39 USD |
-0.7
|
$5.56B 773.56M USD | $65.62M 9.12M USD | $2.81 0.39 USD | $2.87 0.4 USD | $5.56B 773.56M USD | 0 | -$0.1 -0.01 USD | |
| AUCMA 600336.SS | $6.97 0.97 USD |
-0.71
|
$5.56B 773.38M USD | $16.14M 2.24M USD | $6.91 0.96 USD | $6.99 0.97 USD | $5.56B 773.38M USD | 0 | -$0.05 -0.006 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.08 2.37 USD |
+1.18
|
$5.56B 772.94M USD | $11.36M 1.58M USD | $16.68 2.32 USD | $17.25 2.4 USD | $5.56B 772.94M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.72 1.07 USD |
-2.03
|
$5.56B 772.86M USD | $29.69M 4.13M USD | $7.67 1.07 USD | $8.09 1.12 USD | $5.56B 772.86M USD | 96.50 | $0.08 0.01 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.87 0.82 USD |
0
|
$5.56B 772.53M USD | $16.62M 2.31M USD | $5.82 0.81 USD | $5.88 0.82 USD | $5.56B 772.53M USD | 39.13 | $0.15 0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.51 2.02 USD |
+4.61
|
$5.55B 772.27M USD | $18.02M 2.51M USD | $13.83 1.92 USD | $14.79 2.06 USD | $5.55B 772.27M USD | 36.27 | $0.4 0.06 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.5 1.74 USD |
+2.46
|
$5.55B 772.17M USD | $30.73M 4.27M USD | $12.06 1.68 USD | $12.67 1.76 USD | $5.55B 772.17M USD | 0 | -$0.27 -0.03 USD | |
| HUHUA 003002.SZ | $27.75 3.86 USD |
+1.39
|
$5.55B 771.69M USD | $2.93M 406.81K USD | $26.82 3.73 USD | $27.68 3.85 USD | $5.55B 771.69M USD | 37.00 | $0.75 0.1 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.31 2.82 USD |
+1.86
|
$5.55B 771.08M USD | $16.49M 2.29M USD | $19.9 2.77 USD | $20.7 2.88 USD | $5.55B 771.08M USD | 67.70 | $0.3 0.04 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.92 0.41 USD |
0
|
$5.54B 770.66M USD | $39.07M 5.43M USD | $2.88 0.4 USD | $2.93 0.41 USD | $5.54B 770.66M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.59 0.78 USD |
-1.41
|
$5.54B 770.63M USD | $36.22M 5.04M USD | $5.55 0.77 USD | $5.73 0.8 USD | $5.54B 770.63M USD | 139.75 | $0.04 0.005 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $8.33 1.16 USD |
+1.34
|
$5.54B 770.03M USD | $12.61M 1.75M USD | $8.05 1.12 USD | $8.33 1.16 USD | $5.54B 770.03M USD | 0 | -$2.97 -0.4 USD | |
| HANDLER 300201.SZ | $5.48 0.76 USD |
+1.86
|
$5.53B 768.85M USD | $48.97M 6.81M USD | $5.46 0.76 USD | $5.58 0.78 USD | $5.53B 768.85M USD | 23.82 | $0.23 0.03 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.32 1.43 USD |
+0.98
|
$5.53B 768.45M USD | $9.23M 1.28M USD | $10.15 1.41 USD | $10.37 1.44 USD | $5.53B 768.45M USD | 0 | -$0.17 -0.02 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.09 4.88 USD |
+1.89
|
$5.52B 767.89M USD | $9.99M 1.39M USD | $34.08 4.74 USD | $35.8 4.98 USD | $5.52B 767.89M USD | 68.80 | $0.51 0.07 USD | |
| YUJING 002943.SZ | $26.94 3.75 USD |
+2.71
|
$5.52B 767.78M USD | $5.18M 720.83K USD | $26.08 3.63 USD | $27.16 3.78 USD | $5.52B 767.78M USD | 0 | -$2.35 -0.3 USD | |
| ST XIANGXUE 300147.SZ | $8.35 1.16 USD |
-5.86
|
$5.52B 767.75M USD | $33.91M 4.72M USD | $8.32 1.16 USD | $8.55 1.19 USD | $5.52B 767.75M USD | 0 | -$1.38 -0.1 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $32.91 4.58 USD |
-0.12
|
$5.52B 767.46M USD | $4.54M 630.72K USD | $32.38 4.5 USD | $33.24 4.62 USD | $5.52B 767.46M USD | 121.88 | $0.27 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.46 1.87 USD |
+3.38
|
$5.52B 766.95M USD | $63.03M 8.76M USD | $12.75 1.77 USD | $14.32 1.99 USD | $5.52B 766.95M USD | 21.36 | $0.63 0.09 USD | |
| XC-TECH 300139.SZ | $20.1 2.79 USD |
+1.16
|
$5.51B 765.77M USD | $27.9M 3.88M USD | $19.62 2.73 USD | $20.15 2.8 USD | $5.51B 765.77M USD | 118.23 | $0.17 0.02 USD | |
| FURI ELECTRONICS 600203.SS | $9.28 1.29 USD |
+0.32
|
$5.5B 765.15M USD | $14.97M 2.08M USD | $9.14 1.27 USD | $9.32 1.3 USD | $5.5B 765.15M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.8 2.75 USD |
-0.1
|
$5.5B 765.03M USD | $3.39M 471.55K USD | $19.58 2.72 USD | $20.15 2.8 USD | $5.5B 765.03M USD | 180.00 | $0.11 0.02 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.63 0.78 USD |
-0.35
|
$5.5B 764.75M USD | $7.9M 1.1M USD | $5.6 0.78 USD | $5.69 0.79 USD | $5.5B 764.75M USD | 13.73 | $0.41 0.06 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.56 2.02 USD |
+5.51
|
$5.5B 764.58M USD | $45.6M 6.34M USD | $13.78 1.92 USD | $14.92 2.07 USD | $5.5B 764.58M USD | 0 | -$0.01 -0.001 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $32.85 4.57 USD |
-2.17
|
$5.5B 764.52M USD | $8.59M 1.19M USD | $32.7 4.55 USD | $33.43 4.65 USD | $5.5B 764.52M USD | 0 | -$0.59 -0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $13.71 1.91 USD |
0
|
$5.5B 764.42M USD | $29.12M 4.05M USD | $12.51 1.74 USD | $13.71 1.91 USD | $5.5B 764.42M USD | 0 | -$0.37 -0.05 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.98 2.78 USD |
+0.15
|
$5.49B 763.61M USD | $28.48M 3.96M USD | $19.71 2.74 USD | $20.14 2.8 USD | $5.49B 763.61M USD | 24.07 | $0.83 0.12 USD | |
| BLACK PEONY 600510.SS | $5.32 0.74 USD |
+1.33
|
$5.49B 763.4M USD | $25.36M 3.53M USD | $5.25 0.73 USD | $5.4 0.75 USD | $5.49B 763.4M USD | 53.20 | $0.1 0.01 USD | |
| GHT Co.,Ltd 300711.SZ | $22.02 3.06 USD |
+0.5
|
$5.49B 762.9M USD | $3.13M 434.91K USD | $21.73 3.02 USD | $22.15 3.08 USD | $5.49B 762.9M USD | 66.72 | $0.33 0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.96 2.64 USD |
+0.58
|
$5.49B 762.66M USD | $2.48M 344.83K USD | $18.68 2.6 USD | $19 2.64 USD | $5.49B 762.66M USD | 82.43 | $0.23 0.03 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.43 3.12 USD |
+0.99
|
$5.48B 762.39M USD | $5.88M 817.84K USD | $22 3.06 USD | $22.49 3.13 USD | $5.48B 762.39M USD | 0 | -$0.44 -0.06 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.93 2.63 USD |
-2.37
|
$5.48B 762.05M USD | $20.41M 2.84M USD | $18.46 2.57 USD | $19.28 2.68 USD | $5.48B 762.05M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.92 2.49 USD |
+0.34
|
$5.48B 761.64M USD | $4.54M 630.89K USD | $17.63 2.45 USD | $18.18 2.53 USD | $5.48B 761.64M USD | 85.33 | $0.21 0.03 USD | |
| LONGYUAN CONS 600491.SS | $3.58 0.5 USD |
-0.56
|
$5.48B 761.48M USD | $37.6M 5.23M USD | $3.57 0.5 USD | $3.66 0.51 USD | $5.48B 761.48M USD | 0 | -$0.3 -0.04 USD | |
| QIAOYIN 002973.SZ | $13.39 1.86 USD |
+0.53
|
$5.47B 760.85M USD | $7.43M 1.03M USD | $12.99 1.81 USD | $13.55 1.88 USD | $5.47B 760.85M USD | 20.92 | $0.64 0.09 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.25 4.48 USD |
0
|
$5.47B 759.95M USD | $1.63M 226.77K USD | $31.94 4.44 USD | $32.4 4.51 USD | $5.47B 759.95M USD | 26.65 | $1.21 0.17 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.9 1.52 USD |
-0.09
|
$5.46B 759.83M USD | $9.01M 1.25M USD | $10.62 1.48 USD | $10.96 1.52 USD | $5.46B 759.83M USD | 0 | $0 0 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.28 7.96 USD |
-0.49
|
$5.46B 759.13M USD | $1.27M 175.98K USD | $56.36 7.84 USD | $57.71 8.02 USD | $5.46B 759.13M USD | 143.19 | $0.4 0.06 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.64 0.51 USD |
+9.97
|
$5.46B 759.02M USD | $340.63M 47.36M USD | $3.49 0.49 USD | $3.64 0.51 USD | $5.46B 759.02M USD | 0 | -$0.92 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.04 4.45 USD |
-1.45
|
$5.46B 758.7M USD | $4.75M 660.73K USD | $31.51 4.38 USD | $32.48 4.52 USD | $5.46B 758.7M USD | 80.09 | $0.4 0.06 USD | |
| Vatti Corporation Limited 002035.SZ | $6.43 0.89 USD |
+0.16
|
$5.45B 757.84M USD | $10.67M 1.48M USD | $6.41 0.89 USD | $6.48 0.9 USD | $5.45B 757.84M USD | 11.48 | $0.56 0.08 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $53.4 7.42 USD |
+3.47
|
$5.45B 757.83M USD | $5.4M 750.62K USD | $50.66 7.04 USD | $53.68 7.46 USD | $5.45B 757.83M USD | 0 | -$1.08 -0.1 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.32 0.32 USD |
-0.43
|
$5.44B 756.81M USD | $46.28M 6.44M USD | $2.3 0.32 USD | $2.39 0.33 USD | $5.44B 756.81M USD | 0 | -$0.61 -0.08 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.51 5.49 USD |
+0.74
|
$5.44B 756.32M USD | $3.46M 481.17K USD | $38.91 5.41 USD | $39.72 5.52 USD | $5.44B 756.32M USD | 85.89 | $0.46 0.06 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.38 1.17 USD |
-0.36
|
$5.44B 756.04M USD | $11.4M 1.58M USD | $8.34 1.16 USD | $8.44 1.17 USD | $5.44B 756.04M USD | 21.48 | $0.39 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $46 6.4 USD |
+2.43
|
$5.43B 755.05M USD | $13.86M 1.93M USD | $44.46 6.18 USD | $47.38 6.59 USD | $5.43B 755.05M USD | 0 | -$0.32 -0.04 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $13.45 1.87 USD |
+19.98
|
$5.43B 754.34M USD | $1.31M 181.62K USD | $13.45 1.87 USD | $13.45 1.87 USD | $5.43B 754.34M USD | 58.47 | $0.23 0.03 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $20.7 2.88 USD |
-0.19
|
$5.42B 754.3M USD | $9.67M 1.34M USD | $20.46 2.84 USD | $20.83 2.9 USD | $5.42B 754.3M USD | 50.48 | $0.41 0.06 USD | |
| XINLI FINANCE 600318.SS | $10.58 1.47 USD |
+1.63
|
$5.42B 754.26M USD | $125.88M 17.5M USD | $10.1 1.4 USD | $10.76 1.5 USD | $5.42B 754.26M USD | 151.14 | $0.07 0.009 USD | |
| YUANLONG YATO 002878.SZ | $20.7 2.88 USD |
+2.99
|
$5.42B 754.03M USD | $31.61M 4.4M USD | $19.96 2.78 USD | $20.91 2.91 USD | $5.42B 754.03M USD | 0 | -$0.73 -0.1 USD | |
| CHEMPARTNER 300149.SZ | $10.88 1.51 USD |
-0.27
|
$5.42B 753.32M USD | $42.55M 5.92M USD | $10.79 1.5 USD | $11.26 1.57 USD | $5.42B 753.32M USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.85 2.62 USD |
+0.27
|
$5.42B 753.25M USD | $7.96M 1.11M USD | $18.52 2.58 USD | $19.14 2.66 USD | $5.42B 753.25M USD | 0 | -$0.08 -0.01 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.74 0.66 USD |
-0.42
|
$5.41B 752.82M USD | $14.64M 2.03M USD | $4.69 0.65 USD | $4.81 0.67 USD | $5.41B 752.82M USD | 0 | -$0.01 -0.001 USD | |
| ANCAI HI-TECH 600207.SS | $4.97 0.69 USD |
+1.22
|
$5.41B 752.76M USD | $27.98M 3.89M USD | $4.83 0.67 USD | $4.99 0.69 USD | $5.41B 752.76M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.04 0.56 USD |
-0.49
|
$5.41B 752.73M USD | $11.27M 1.57M USD | $4.02 0.56 USD | $4.08 0.57 USD | $5.41B 752.73M USD | 17.56 | $0.23 0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.1 6.27 USD |
+2.9
|
$5.41B 752.5M USD | $1.57M 217.72K USD | $43.66 6.07 USD | $45.26 6.29 USD | $5.41B 752.5M USD | 29.86 | $1.51 0.21 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.76 0.8 USD |
-0.17
|
$5.41B 752.45M USD | $15.34M 2.13M USD | $5.72 0.8 USD | $5.78 0.8 USD | $5.41B 752.45M USD | 576.00 | $0.01 0.001 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.1 0.99 USD |
+2.16
|
$5.4B 751.45M USD | $123.69M 17.2M USD | $6.93 0.96 USD | $7.15 0.99 USD | $5.4B 751.45M USD | 355.00 | $0.02 0.002 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $11.43 1.59 USD |
-4.43
|
$5.4B 751.12M USD | $42.1M 5.85M USD | $11.32 1.57 USD | $12.14 1.69 USD | $5.4B 751.12M USD | 25.97 | $0.44 0.06 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.34 0.46 USD |
+3.73
|
$5.4B 750.31M USD | $69.45M 9.66M USD | $3.22 0.45 USD | $3.35 0.47 USD | $5.4B 750.31M USD | 111.33 | $0.03 0.004 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.71 0.93 USD |
-0.45
|
$5.39B 750.06M USD | $5.87M 816.16K USD | $6.68 0.93 USD | $6.8 0.95 USD | $5.39B 750.06M USD | 26.83 | $0.25 0.03 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $4.08 0.57 USD |
-0.24
|
$5.39B 749.98M USD | $32.8M 4.56M USD | $4.01 0.56 USD | $4.11 0.57 USD | $5.39B 749.98M USD | 25.50 | $0.16 0.02 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.51 5.49 USD |
+0.05
|
$5.39B 749.98M USD | $2.23M 309.75K USD | $39 5.42 USD | $40.22 5.59 USD | $5.39B 749.98M USD | 22.97 | $1.72 0.24 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.64 1.34 USD |
-1.93
|
$5.39B 749.85M USD | $44.19M 6.14M USD | $9.6 1.33 USD | $9.88 1.37 USD | $5.39B 749.85M USD | 50.73 | $0.19 0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $19.23 2.67 USD |
+5.02
|
$5.39B 749.34M USD | $9.87M 1.37M USD | $17.55 2.44 USD | $19.23 2.67 USD | $5.39B 749.34M USD | 0 | -$0.03 -0.004 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.98 0.97 USD |
+0.14
|
$5.39B 748.89M USD | $53.65M 7.46M USD | $6.85 0.95 USD | $6.99 0.97 USD | $5.39B 748.89M USD | 49.85 | $0.14 0.02 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.26 2.12 USD |
+0.33
|
$5.38B 748.64M USD | $8.64M 1.2M USD | $15.03 2.09 USD | $15.39 2.14 USD | $5.38B 748.64M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.6 2.86 USD |
+0.44
|
$5.38B 748.57M USD | $6.36M 884.76K USD | $20.31 2.82 USD | $20.8 2.89 USD | $5.38B 748.57M USD | 33.22 | $0.62 0.09 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $23.51 3.27 USD |
+1.69
|
$5.38B 748.54M USD | $12.57M 1.75M USD | $22.78 3.17 USD | $23.78 3.31 USD | $5.38B 748.54M USD | 32.65 | $0.72 0.1 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.37 1.72 USD |
-8.51
|
$5.38B 748.46M USD | $27.45M 3.82M USD | $12.37 1.72 USD | $13.23 1.84 USD | $5.38B 748.46M USD | 22.49 | $0.55 0.08 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.96 1.94 USD |
-0.29
|
$5.38B 748.25M USD | $7.42M 1.03M USD | $13.85 1.93 USD | $14.06 1.95 USD | $5.38B 748.25M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $49.24 6.85 USD |
+2.58
|
$5.38B 747.83M USD | $7.1M 987.52K USD | $47.22 6.57 USD | $49.7 6.91 USD | $5.38B 747.83M USD | 0 | -$1.19 -0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $12.16 1.69 USD |
+2.01
|
$5.37B 747M USD | $7.67M 1.07M USD | $11.82 1.64 USD | $12.24 1.7 USD | $5.37B 747M USD | 31.17 | $0.39 0.05 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.03 3.34 USD |
0
|
$5.37B 746.73M USD | $3.27M 454.49K USD | $23.8 3.31 USD | $24.23 3.37 USD | $5.37B 746.73M USD | 0 | -$0.64 -0.08 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.02 0.7 USD |
0
|
$5.37B 746.14M USD | $22.9M 3.18M USD | $4.95 0.69 USD | $5.11 0.71 USD | $5.37B 746.14M USD | 125.50 | $0.04 0.005 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.93 0.69 USD |
+0.41
|
$5.36B 745.53M USD | $18.59M 2.58M USD | $4.84 0.67 USD | $4.95 0.69 USD | $5.36B 745.53M USD | 0 | -$0.87 -0.1 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.25 1.29 USD |
+2.66
|
$5.36B 745.42M USD | $132.42M 18.41M USD | $8.88 1.23 USD | $9.38 1.3 USD | $5.36B 745.42M USD | 185.00 | $0.05 0.006 USD | |
| QUANYANGQUAN 600189.SS | $7.49 1.04 USD |
-0.27
|
$5.36B 744.83M USD | $11.24M 1.56M USD | $7.39 1.03 USD | $7.51 1.04 USD | $5.36B 744.83M USD | 249.66 | $0.03 0.004 USD | |
| SDHT 600308.SS | $3.53 0.49 USD |
-0.56
|
$5.35B 744.51M USD | $12.34M 1.72M USD | $3.52 0.49 USD | $3.56 0.49 USD | $5.35B 744.51M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.9 4.57 USD |
+1.54
|
$5.35B 744.35M USD | $5.5M 764.88K USD | $31.97 4.45 USD | $33.09 4.6 USD | $5.35B 744.35M USD | 329.00 | $0.1 0.01 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.12 1.41 USD |
-0.59
|
$5.35B 744.29M USD | $70.07M 9.74M USD | $9.8 1.36 USD | $10.48 1.46 USD | $5.35B 744.29M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.98 0.83 USD |
-0.66
|
$5.35B 744.25M USD | $19.88M 2.76M USD | $5.95 0.83 USD | $6.04 0.84 USD | $5.35B 744.25M USD | 0 | -$0.2 -0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.33 1.02 USD |
+0.14
|
$5.35B 744.24M USD | $17.53M 2.44M USD | $7.25 1.01 USD | $7.36 1.02 USD | $5.35B 744.24M USD | 43.11 | $0.17 0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.51 1.6 USD |
+1.5
|
$5.35B 743.86M USD | $23.45M 3.26M USD | $11.17 1.55 USD | $11.57 1.61 USD | $5.35B 743.86M USD | 191.83 | $0.06 0.008 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.12 1.82 USD |
+0.92
|
$5.35B 743.79M USD | $10.22M 1.42M USD | $12.95 1.8 USD | $13.36 1.86 USD | $5.35B 743.79M USD | 0 | -$0.19 -0.02 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.63 0.5 USD |
0
|
$5.35B 743.32M USD | $111.21M 15.46M USD | $3.51 0.49 USD | $3.73 0.52 USD | $5.35B 743.32M USD | 51.85 | $0.07 0.009 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.67 1.21 USD |
-0.69
|
$5.35B 743.19M USD | $13.6M 1.89M USD | $8.6 1.2 USD | $8.77 1.22 USD | $5.35B 743.19M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||