결과 페이지 26 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥108.79 16.05 USD |
+0.48
|
CN¥5.73B 845.85M USD | CN¥1.71M 251.96K USD | CN¥108.60 16.02 USD | CN¥116.20 17.14 USD | CN¥5.73B 845.85M USD | 38.17 | CN¥2.85 0.42 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥7.18 1.06 USD |
+2.87
|
CN¥5.73B 845.41M USD | CN¥9.45M 1.39M USD | CN¥6.93 1.02 USD | CN¥7.21 1.06 USD | CN¥5.73B 845.41M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥26.23 3.87 USD |
+0.77
|
CN¥5.73B 845.36M USD | CN¥5.41M 798.38K USD | CN¥25.84 3.81 USD | CN¥26.86 3.96 USD | CN¥5.73B 845.36M USD | 42.30 | CN¥0.62 0.09 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥9.90 1.46 USD |
+1.02
|
CN¥5.73B 844.76M USD | CN¥15.36M 2.27M USD | CN¥9.43 1.39 USD | CN¥10.03 1.48 USD | CN¥5.73B 844.76M USD | 247.50 | CN¥0.04 0.005 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.98 2.21 USD |
+1.42
|
CN¥5.73B 844.74M USD | CN¥1.04M 154.11K USD | CN¥14.75 2.18 USD | CN¥15.14 2.23 USD | CN¥5.73B 844.74M USD | 21.09 | CN¥0.71 0.1 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.21 2.54 USD |
-1.38
|
CN¥5.71B 843.07M USD | CN¥4.43M 653.09K USD | CN¥17.11 2.52 USD | CN¥17.90 2.64 USD | CN¥5.71B 843.07M USD | 14.22 | CN¥1.21 0.18 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.07 1.19 USD |
-4.27
|
CN¥5.71B 842.95M USD | CN¥39.80M 5.87M USD | CN¥8.00 1.18 USD | CN¥8.77 1.29 USD | CN¥5.71B 842.95M USD | 53.79 | CN¥0.15 0.02 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.75 — |
+0.27
|
$842.93M — | $176.47K — | $0.75 — | $0.76 — | $842.93M — | 5.36 | $0.14 — | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.91 0.58 USD |
+2.62
|
CN¥5.71B 841.9M USD | CN¥18.59M 2.74M USD | CN¥3.76 0.55 USD | CN¥3.95 0.58 USD | CN¥5.71B 841.9M USD | 14.48 | CN¥0.27 0.04 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.93 0.43 USD |
+1.38
|
CN¥5.70B 840.35M USD | CN¥16.95M 2.5M USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.70B 840.35M USD | 41.85 | CN¥0.07 0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥12.79 1.89 USD |
-5.68
|
CN¥5.69B 840.22M USD | CN¥25.48M 3.76M USD | CN¥12.70 1.87 USD | CN¥13.67 2.02 USD | CN¥5.69B 840.22M USD | 29.06 | CN¥0.44 0.06 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥42.20 6.23 USD |
-2.27
|
CN¥5.69B 840.18M USD | CN¥3.36M 495.88K USD | CN¥42.20 6.23 USD | CN¥44.18 6.52 USD | CN¥5.69B 840.18M USD | 468.88 | CN¥0.09 0.01 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.40 1.98 USD |
+3.8
|
CN¥5.69B 838.88M USD | CN¥919.70K 135.7K USD | CN¥12.80 1.89 USD | CN¥13.47 1.99 USD | CN¥5.69B 838.88M USD | 335.00 | CN¥0.04 0.005 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥24.20 3.57 USD |
-0.33
|
CN¥5.68B 838.68M USD | CN¥2.10M 309.14K USD | CN¥24.17 3.57 USD | CN¥24.95 3.68 USD | CN¥5.68B 838.68M USD | 31.42 | CN¥0.77 0.11 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.94 1.61 USD |
+1.01
|
CN¥5.68B 837.84M USD | CN¥6.59M 973.07K USD | CN¥10.79 1.59 USD | CN¥11.16 1.65 USD | CN¥5.68B 837.84M USD | 26.68 | CN¥0.41 0.06 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥50.62 7.47 USD |
+5.3
|
CN¥5.67B 836.51M USD | CN¥1.69M 248.83K USD | CN¥48.13 7.1 USD | CN¥52.10 7.69 USD | CN¥5.67B 836.51M USD | 28.59 | CN¥1.77 0.26 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.60 1.71 USD |
+1.4
|
CN¥5.67B 836.45M USD | CN¥10.05M 1.48M USD | CN¥11.55 1.7 USD | CN¥12.10 1.79 USD | CN¥5.67B 836.45M USD | 40.00 | CN¥0.29 0.04 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥14.25 2.1 USD |
+0.64
|
CN¥5.67B 836.2M USD | CN¥11.77M 1.74M USD | CN¥13.90 2.05 USD | CN¥14.79 2.18 USD | CN¥5.67B 836.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.97 0.88 USD |
-2.13
|
CN¥5.67B 836.11M USD | CN¥9.83M 1.45M USD | CN¥5.94 0.88 USD | CN¥6.13 0.9 USD | CN¥5.67B 836.11M USD | 11.26 | CN¥0.53 0.08 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.86 1.45 USD |
-0.3
|
CN¥5.67B 835.99M USD | CN¥12.81M 1.89M USD | CN¥9.30 1.37 USD | CN¥9.94 1.47 USD | CN¥5.67B 835.99M USD | 32.86 | CN¥0.30 0.04 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥42.13 6.22 USD |
-4.4
|
CN¥5.67B 835.96M USD | CN¥10.97M 1.62M USD | CN¥42.10 6.21 USD | CN¥45.60 6.73 USD | CN¥5.67B 835.96M USD | 66.87 | CN¥0.63 0.09 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.53 0.52 USD |
+2.92
|
CN¥5.66B 835.8M USD | CN¥13.00M 1.92M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥5.66B 835.8M USD | 18.57 | CN¥0.19 0.03 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.44 0.66 USD |
+4.72
|
CN¥5.66B 835.77M USD | CN¥19.21M 2.83M USD | CN¥4.24 0.63 USD | CN¥4.58 0.68 USD | CN¥5.66B 835.77M USD | 27.75 | CN¥0.16 0.02 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.68 1.13 USD |
-0.9
|
CN¥5.66B 835.44M USD | CN¥14.99M 2.21M USD | CN¥7.68 1.13 USD | CN¥8.04 1.19 USD | CN¥5.66B 835.44M USD | 30.71 | CN¥0.25 0.04 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.07 1.04 USD |
-0.28
|
CN¥5.66B 835.2M USD | CN¥11.02M 1.63M USD | CN¥6.99 1.03 USD | CN¥7.25 1.07 USD | CN¥5.66B 835.2M USD | 54.38 | CN¥0.13 0.02 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.79 1.74 USD |
+1.46
|
CN¥5.66B 834.99M USD | CN¥12.53M 1.85M USD | CN¥11.73 1.73 USD | CN¥12.14 1.79 USD | CN¥5.66B 834.99M USD | 589.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.34 2.56 USD |
-4.2
|
CN¥5.66B 834.88M USD | CN¥19.39M 2.86M USD | CN¥17.33 2.56 USD | CN¥18.66 2.75 USD | CN¥5.66B 834.88M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥28.03 4.14 USD |
+1.93
|
CN¥5.65B 834.3M USD | CN¥9.92M 1.46M USD | CN¥27.10 4 USD | CN¥28.75 4.24 USD | CN¥5.65B 834.3M USD | 44.49 | CN¥0.63 0.09 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.60 1.86 USD |
-3.08
|
CN¥5.65B 834.24M USD | CN¥13.14M 1.94M USD | CN¥12.53 1.85 USD | CN¥13.33 1.97 USD | CN¥5.65B 834.24M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.14 1.2 USD |
-0.97
|
CN¥5.65B 834.01M USD | CN¥17.71M 2.61M USD | CN¥8.13 1.2 USD | CN¥8.47 1.25 USD | CN¥5.65B 834.01M USD | 28.06 | CN¥0.29 0.04 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.95 1.03 USD |
+1.46
|
CN¥5.65B 833.74M USD | CN¥6.66M 982.26K USD | CN¥6.81 1 USD | CN¥7.01 1.03 USD | CN¥5.65B 833.74M USD | 31.59 | CN¥0.22 0.03 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.17 1.65 USD |
-0.18
|
CN¥5.65B 833.6M USD | CN¥5.30M 781.38K USD | CN¥11.01 1.62 USD | CN¥11.41 1.68 USD | CN¥5.65B 833.6M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.85 0.57 USD |
+1.58
|
CN¥5.64B 832.65M USD | CN¥11.28M 1.66M USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥5.64B 832.65M USD | 16.73 | CN¥0.23 0.03 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.23 1.51 USD |
+1.19
|
CN¥5.64B 832.6M USD | CN¥2.87M 424.09K USD | CN¥10.06 1.48 USD | CN¥10.33 1.52 USD | CN¥5.64B 832.6M USD | 39.34 | CN¥0.26 0.04 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.98 0.44 USD |
+0.68
|
CN¥5.63B 831.26M USD | CN¥14.33M 2.11M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥5.63B 831.26M USD | 11.46 | CN¥0.26 0.04 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.79 0.36 USD |
+2.2
|
HK$6.50B 831.13M USD | HK$204.46K 26.14K USD | HK$2.73 0.35 USD | HK$2.81 0.36 USD | HK$6.50B 831.13M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥56.32 8.31 USD |
-2.29
|
CN¥5.63B 830.98M USD | CN¥2.32M 342.03K USD | CN¥56.23 8.3 USD | CN¥59.85 8.83 USD | CN¥5.63B 830.98M USD | 74.10 | CN¥0.76 0.11 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.05 2.96 USD |
+2.88
|
CN¥5.63B 830.58M USD | CN¥3.01M 443.53K USD | CN¥19.25 2.84 USD | CN¥20.49 3.02 USD | CN¥5.63B 830.58M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥9.03 1.33 USD |
+1.01
|
CN¥5.62B 829.89M USD | CN¥4.87M 717.87K USD | CN¥8.95 1.32 USD | CN¥9.10 1.34 USD | CN¥5.62B 829.89M USD | 43.00 | CN¥0.21 0.03 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.32 2.41 USD |
+0.12
|
CN¥5.62B 829.54M USD | CN¥1.77M 260.98K USD | CN¥16.20 2.39 USD | CN¥16.70 2.46 USD | CN¥5.62B 829.54M USD | 125.53 | CN¥0.13 0.02 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.48 1.25 USD |
+1.19
|
CN¥5.62B 829.32M USD | CN¥4.85M 715.34K USD | CN¥8.36 1.23 USD | CN¥8.62 1.27 USD | CN¥5.62B 829.32M USD | 18.04 | CN¥0.47 0.07 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥7.86 1.16 USD |
+1.55
|
CN¥5.62B 829.31M USD | CN¥12.29M 1.81M USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥5.62B 829.31M USD | 14.83 | CN¥0.53 0.08 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.63 5.55 USD |
-1.9
|
CN¥5.62B 829.13M USD | CN¥3.14M 463.08K USD | CN¥37.40 5.52 USD | CN¥39.25 5.79 USD | CN¥5.62B 829.13M USD | 179.19 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.01 2.07 USD |
+1.74
|
CN¥5.62B 828.92M USD | CN¥2.67M 393.23K USD | CN¥13.67 2.02 USD | CN¥14.17 2.09 USD | CN¥5.62B 828.92M USD | 100.07 | CN¥0.14 0.02 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.46 0.81 USD |
+2.82
|
CN¥5.61B 827.64M USD | CN¥18.98M 2.8M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥5.61B 827.64M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.19 1.06 USD |
+2.27
|
CN¥5.61B 827.35M USD | CN¥36.79M 5.43M USD | CN¥6.98 1.03 USD | CN¥7.25 1.07 USD | CN¥5.61B 827.35M USD | 37.84 | CN¥0.19 0.03 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.06 2.07 USD |
+2.85
|
CN¥5.61B 827.05M USD | CN¥10.50M 1.55M USD | CN¥13.78 2.03 USD | CN¥14.40 2.12 USD | CN¥5.61B 827.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥14.01 2.07 USD |
+0.14
|
CN¥5.60B 826.87M USD | CN¥7.37M 1.09M USD | CN¥13.99 2.06 USD | CN¥15.18 2.24 USD | CN¥5.60B 826.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.11 4.59 USD |
-1.43
|
CN¥5.60B 826.86M USD | CN¥3.46M 510K USD | CN¥31.02 4.58 USD | CN¥32.66 4.82 USD | CN¥5.60B 826.86M USD | 45.08 | CN¥0.69 0.1 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥34.91 5.15 USD |
-0.46
|
CN¥5.60B 826.41M USD | CN¥2.37M 350.25K USD | CN¥34.89 5.15 USD | CN¥36.88 5.44 USD | CN¥5.60B 826.41M USD | 26.64 | CN¥1.31 0.19 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.53 3.91 USD |
+0.11
|
CN¥5.60B 826.24M USD | CN¥3.16M 465.84K USD | CN¥26.30 3.88 USD | CN¥27.23 4.02 USD | CN¥5.60B 826.24M USD | 43.49 | CN¥0.61 0.09 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.92 0.43 USD |
+2.46
|
CN¥5.59B 825.34M USD | CN¥59.36M 8.76M USD | CN¥2.81 0.41 USD | CN¥2.98 0.44 USD | CN¥5.59B 825.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.61 0.53 USD |
+2.27
|
CN¥5.59B 825.13M USD | CN¥19.71M 2.91M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥5.59B 825.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.10 2.08 USD |
-0.84
|
CN¥5.59B 825.1M USD | CN¥7.88M 1.16M USD | CN¥14.09 2.08 USD | CN¥14.86 2.19 USD | CN¥5.59B 825.1M USD | 64.09 | CN¥0.22 0.03 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.25 1.07 USD |
+2.11
|
CN¥5.58B 822.6M USD | CN¥5.22M 769.94K USD | CN¥7.09 1.05 USD | CN¥7.32 1.08 USD | CN¥5.58B 822.6M USD | 34.52 | CN¥0.21 0.03 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.68 1.58 USD |
-1.93
|
CN¥5.57B 822.49M USD | CN¥20.89M 3.08M USD | CN¥10.68 1.58 USD | CN¥11.48 1.69 USD | CN¥5.57B 822.49M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.85 2.04 USD |
+2.06
|
CN¥5.57B 822.33M USD | CN¥1.43M 210.89K USD | CN¥13.56 2 USD | CN¥14.07 2.08 USD | CN¥5.57B 822.33M USD | 26.13 | CN¥0.53 0.08 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.44 0.8 USD |
+1.68
|
CN¥5.57B 822.23M USD | CN¥12.15M 1.79M USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥5.57B 822.23M USD | 15.54 | CN¥0.35 0.05 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.79 1.15 USD |
+0.65
|
CN¥5.57B 822.04M USD | CN¥5.63M 830.54K USD | CN¥7.68 1.13 USD | CN¥7.84 1.16 USD | CN¥5.57B 822.04M USD | 259.66 | CN¥0.03 0.004 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.07 1.49 USD |
+0.4
|
CN¥5.57B 821.69M USD | CN¥2.13M 313.72K USD | CN¥9.97 1.47 USD | CN¥10.18 1.5 USD | CN¥5.57B 821.69M USD | 251.75 | CN¥0.04 0.005 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥26.12 3.85 USD |
-2.36
|
CN¥5.57B 821.4M USD | CN¥5.70M 841.59K USD | CN¥26.11 3.85 USD | CN¥27.68 4.08 USD | CN¥5.57B 821.4M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥82.33 12.15 USD |
-0.21
|
CN¥5.56B 820.58M USD | CN¥1.53M 225.92K USD | CN¥82.30 12.14 USD | CN¥85.42 12.6 USD | CN¥5.56B 820.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥37.79 5.58 USD |
+5.44
|
CN¥5.55B 819.36M USD | CN¥7.26M 1.07M USD | CN¥35.80 5.28 USD | CN¥38.87 5.74 USD | CN¥5.55B 819.36M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.11 0.9 USD |
0
|
CN¥5.55B 818.84M USD | CN¥3.22M 475.82K USD | CN¥6.04 0.89 USD | CN¥6.19 0.91 USD | CN¥5.55B 818.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.24 0.33 USD |
-0.44
|
CN¥5.55B 818.21M USD | CN¥10.21M 1.51M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥5.55B 818.21M USD | 112.00 | CN¥0.02 0.002 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.48 1.55 USD |
+1.45
|
CN¥5.54B 818.11M USD | CN¥25.41M 3.75M USD | CN¥10.13 1.49 USD | CN¥10.73 1.58 USD | CN¥5.54B 818.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.65 0.54 USD |
+1.11
|
CN¥5.54B 817.42M USD | CN¥7.90M 1.17M USD | CN¥3.61 0.53 USD | CN¥3.68 0.54 USD | CN¥5.54B 817.42M USD | 15.86 | CN¥0.23 0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.64 0.98 USD |
+1.68
|
CN¥5.54B 817.13M USD | CN¥11.79M 1.74M USD | CN¥6.54 0.96 USD | CN¥6.73 0.99 USD | CN¥5.54B 817.13M USD | 9.91 | CN¥0.67 0.1 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥17.30 2.55 USD |
-4.31
|
CN¥5.54B 816.82M USD | CN¥16.41M 2.42M USD | CN¥17.30 2.55 USD | CN¥18.35 2.71 USD | CN¥5.54B 816.82M USD | 96.11 | CN¥0.18 0.03 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.54 0.67 USD |
+1.79
|
CN¥5.53B 816.17M USD | CN¥120.31M 17.75M USD | CN¥4.27 0.63 USD | CN¥4.70 0.69 USD | CN¥5.53B 816.17M USD | 0 | -CN¥0.87 -0.1 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥54.60 8.06 USD |
-1.57
|
CN¥5.53B 815.21M USD | CN¥1.32M 194.19K USD | CN¥54.50 8.04 USD | CN¥56.67 8.36 USD | CN¥5.53B 815.21M USD | 41.05 | CN¥1.33 0.2 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.45 1.1 USD |
+0.81
|
CN¥5.52B 815.2M USD | CN¥4.69M 691.55K USD | CN¥7.34 1.08 USD | CN¥7.51 1.11 USD | CN¥5.52B 815.2M USD | 35.47 | CN¥0.21 0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.44 0.66 USD |
-1.34
|
CN¥5.52B 815.09M USD | CN¥35.74M 5.27M USD | CN¥4.33 0.64 USD | CN¥4.55 0.67 USD | CN¥5.52B 815.09M USD | 13.87 | CN¥0.32 0.05 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.58 2.15 USD |
+1.11
|
CN¥5.52B 814.87M USD | CN¥3.16M 466.02K USD | CN¥14.33 2.11 USD | CN¥14.70 2.17 USD | CN¥5.52B 814.87M USD | 11.04 | CN¥1.32 0.19 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.83 0.71 USD |
+2.11
|
CN¥5.52B 814.43M USD | CN¥17.21M 2.54M USD | CN¥4.70 0.69 USD | CN¥4.88 0.72 USD | CN¥5.52B 814.43M USD | 48.29 | CN¥0.10 0.01 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.77 0.7 USD |
+1.06
|
CN¥5.52B 814.28M USD | CN¥6.48M 956.62K USD | CN¥4.69 0.69 USD | CN¥4.80 0.71 USD | CN¥5.52B 814.28M USD | 16.44 | CN¥0.29 0.04 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.52 1.99 USD |
+2.27
|
CN¥5.51B 813.32M USD | CN¥6.95M 1.03M USD | CN¥13.31 1.96 USD | CN¥13.73 2.03 USD | CN¥5.51B 813.32M USD | 20.80 | CN¥0.65 0.1 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.34 0.35 USD |
+2.63
|
CN¥5.51B 813.26M USD | CN¥56.92M 8.4M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥5.51B 813.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.51 1.4 USD |
+1.49
|
CN¥5.51B 813.24M USD | CN¥24.67M 3.64M USD | CN¥9.14 1.35 USD | CN¥9.58 1.41 USD | CN¥5.51B 813.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.44 0.66 USD |
+1.6
|
CN¥5.51B 812.75M USD | CN¥8.49M 1.25M USD | CN¥4.35 0.64 USD | CN¥4.49 0.66 USD | CN¥5.51B 812.75M USD | 31.71 | CN¥0.14 0.02 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.64 1.42 USD |
+1.9
|
CN¥5.51B 812.72M USD | CN¥5.52M 814.03K USD | CN¥9.45 1.39 USD | CN¥9.71 1.43 USD | CN¥5.51B 812.72M USD | 192.80 | CN¥0.05 0.007 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.93 1.76 USD |
+1.19
|
CN¥5.50B 811.71M USD | CN¥5.55M 818.52K USD | CN¥11.78 1.74 USD | CN¥12.12 1.79 USD | CN¥5.50B 811.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.45 2.43 USD |
+2.94
|
CN¥5.50B 811.7M USD | CN¥7.50M 1.11M USD | CN¥16.01 2.36 USD | CN¥17.10 2.52 USD | CN¥5.50B 811.7M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥57.70 8.51 USD |
-4.52
|
CN¥5.50B 811.47M USD | CN¥1.69M 249.08K USD | CN¥57.70 8.51 USD | CN¥61.75 9.11 USD | CN¥5.50B 811.47M USD | 83.62 | CN¥0.69 0.1 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.13 1.2 USD |
-1.34
|
CN¥5.50B 811.34M USD | CN¥31.99M 4.72M USD | CN¥8.12 1.2 USD | CN¥8.50 1.25 USD | CN¥5.50B 811.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥12.14 1.79 USD |
-10.01
|
CN¥5.50B 811.21M USD | CN¥9.27M 1.37M USD | CN¥12.14 1.79 USD | CN¥12.49 1.84 USD | CN¥5.50B 811.21M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.22 5.79 USD |
-0.41
|
CN¥5.49B 810.15M USD | CN¥2.96M 436.43K USD | CN¥38.60 5.7 USD | CN¥40.80 6.02 USD | CN¥5.49B 810.15M USD | 87.15 | CN¥0.45 0.07 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.26 0.19 USD |
+2.44
|
CN¥5.48B 808.36M USD | CN¥83.28M 12.29M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥5.48B 808.36M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.64 0.68 USD |
+1.98
|
CN¥5.48B 808.33M USD | CN¥21.51M 3.17M USD | CN¥4.51 0.67 USD | CN¥4.77 0.7 USD | CN¥5.48B 808.33M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.87 1.16 USD |
+1.42
|
CN¥5.48B 808.19M USD | CN¥21.16M 3.12M USD | CN¥7.61 1.12 USD | CN¥7.98 1.18 USD | CN¥5.48B 808.19M USD | 10.63 | CN¥0.74 0.11 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥16.67 2.46 USD |
-3.53
|
CN¥5.47B 807.66M USD | CN¥16.49M 2.43M USD | CN¥16.60 2.45 USD | CN¥17.62 2.6 USD | CN¥5.47B 807.66M USD | 23.15 | CN¥0.72 0.11 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥39.23 5.79 USD |
-1.51
|
CN¥5.47B 807.63M USD | CN¥6.52M 962.69K USD | CN¥39.20 5.78 USD | CN¥41.10 6.06 USD | CN¥5.47B 807.63M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.40 1.98 USD |
+1.29
|
CN¥5.47B 807.13M USD | CN¥4.15M 611.99K USD | CN¥13.20 1.95 USD | CN¥13.58 2 USD | CN¥5.47B 807.13M USD | 74.44 | CN¥0.18 0.03 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.74 3.06 USD |
-0.67
|
CN¥5.47B 807.09M USD | CN¥6.25M 921.7K USD | CN¥20.70 3.05 USD | CN¥21.65 3.19 USD | CN¥5.47B 807.09M USD | 54.57 | CN¥0.38 0.06 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.79 0.85 USD |
-2.69
|
CN¥5.45B 803.77M USD | CN¥18.44M 2.72M USD | CN¥5.67 0.84 USD | CN¥6.00 0.89 USD | CN¥5.45B 803.77M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.85 0.86 USD |
+1.39
|
CN¥5.44B 802.52M USD | CN¥12.70M 1.87M USD | CN¥5.74 0.85 USD | CN¥5.94 0.88 USD | CN¥5.44B 802.52M USD | 58.50 | CN¥0.10 0.01 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.49 0.51 USD |
+3.25
|
CN¥5.44B 802.3M USD | CN¥61.94M 9.14M USD | CN¥3.40 0.5 USD | CN¥3.56 0.53 USD | CN¥5.44B 802.3M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.34 1.08 USD |
+1.94
|
CN¥5.43B 801.81M USD | CN¥10.10M 1.49M USD | CN¥7.25 1.07 USD | CN¥7.47 1.1 USD | CN¥5.43B 801.81M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.62 0.68 USD |
+3.59
|
CN¥5.43B 801.6M USD | CN¥12.84M 1.89M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥5.43B 801.6M USD | 33.00 | CN¥0.14 0.02 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.89 0.28 USD |
+3.28
|
CN¥5.43B 800.91M USD | CN¥13.27M 1.96M USD | CN¥1.82 0.27 USD | CN¥1.92 0.28 USD | CN¥5.43B 800.91M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||