결과 페이지 26 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥21.88 3.04 USD |
+1.44
|
CN¥6.14B 853.32M USD | CN¥1.39M 193.7K USD | CN¥21.57 3 USD | CN¥21.93 3.05 USD | CN¥6.14B 853.32M USD | 18.08 | CN¥1.21 0.17 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.12 2.1 USD |
-0.72
|
CN¥6.14B 853.05M USD | CN¥270.70K 37.64K USD | CN¥15.12 2.1 USD | CN¥15.30 2.13 USD | CN¥6.14B 853.05M USD | 41.99 | CN¥0.36 0.05 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.50 1.74 USD |
-0.16
|
CN¥6.13B 852.53M USD | CN¥4.21M 585.91K USD | CN¥12.39 1.72 USD | CN¥12.62 1.75 USD | CN¥6.13B 852.53M USD | 0 | -CN¥0.47 -0.06 USD | ||
| ZYNP Corporation 002448.SZ | CN¥10.42 1.45 USD |
+0.19
|
CN¥6.13B 852.51M USD | CN¥2.32M 322.54K USD | CN¥10.39 1.44 USD | CN¥10.47 1.46 USD | CN¥6.13B 852.51M USD | 20.83 | CN¥0.50 0.07 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.49 2.29 USD |
-0.66
|
CN¥6.13B 852.17M USD | CN¥315.50K 43.87K USD | CN¥16.48 2.29 USD | CN¥16.60 2.31 USD | CN¥6.13B 852.17M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.85 1.93 USD |
+0.51
|
CN¥6.12B 851.13M USD | CN¥516.90K 71.87K USD | CN¥13.72 1.91 USD | CN¥13.92 1.94 USD | CN¥6.12B 851.13M USD | 72.89 | CN¥0.19 0.03 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥18.43 2.56 USD |
-1.02
|
CN¥6.12B 850.8M USD | CN¥930.15K 129.33K USD | CN¥18.38 2.56 USD | CN¥18.52 2.58 USD | CN¥6.12B 850.8M USD | 15.23 | CN¥1.21 0.17 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.23 3.09 USD |
+4.76
|
CN¥6.11B 849.6M USD | CN¥10.78M 1.5M USD | CN¥21.11 2.94 USD | CN¥22.45 3.12 USD | CN¥6.11B 849.6M USD | 16.46 | CN¥1.35 0.19 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.97 1.25 USD |
-1.21
|
CN¥6.11B 849.41M USD | CN¥6.06M 842.79K USD | CN¥8.89 1.24 USD | CN¥9.19 1.28 USD | CN¥6.11B 849.41M USD | 16.92 | CN¥0.53 0.07 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥23.37 3.25 USD |
+1.08
|
CN¥6.11B 849.23M USD | CN¥2.01M 279.09K USD | CN¥23.02 3.2 USD | CN¥23.58 3.28 USD | CN¥6.11B 849.23M USD | 137.47 | CN¥0.17 0.02 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.56 2.44 USD |
+0.29
|
CN¥6.11B 849.11M USD | CN¥1.04M 145.02K USD | CN¥17.55 2.44 USD | CN¥17.74 2.47 USD | CN¥6.11B 849.11M USD | 12.19 | CN¥1.44 0.2 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥14.94 2.08 USD |
-0.66
|
CN¥6.10B 848.22M USD | CN¥351.10K 48.82K USD | CN¥14.91 2.07 USD | CN¥15.07 2.1 USD | CN¥6.10B 848.22M USD | 11.06 | CN¥1.35 0.19 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.23 2.26 USD |
+1.63
|
CN¥6.09B 846.89M USD | CN¥6.98M 971.17K USD | CN¥16.01 2.23 USD | CN¥16.32 2.27 USD | CN¥6.09B 846.89M USD | 60.11 | CN¥0.27 0.04 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥14.19 1.97 USD |
-2.74
|
CN¥6.09B 846.16M USD | CN¥1.72M 239.27K USD | CN¥14.14 1.97 USD | CN¥14.44 2.01 USD | CN¥6.09B 846.16M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.44 0.76 USD |
-0.37
|
CN¥6.09B 846.09M USD | CN¥4.87M 677.42K USD | CN¥5.38 0.75 USD | CN¥5.47 0.76 USD | CN¥6.09B 846.09M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.56 0.36 USD |
+0.39
|
CN¥6.08B 845.96M USD | CN¥16.49M 2.29M USD | CN¥2.53 0.35 USD | CN¥2.57 0.36 USD | CN¥6.08B 845.96M USD | 64.00 | CN¥0.04 0.005 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.85 0.26 USD |
0
|
CN¥6.08B 845.27M USD | CN¥26.77M 3.72M USD | CN¥1.83 0.25 USD | CN¥1.87 0.26 USD | CN¥6.08B 845.27M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.47 4.1 USD |
+2.15
|
CN¥6.08B 845.26M USD | CN¥339.52K 47.21K USD | CN¥28.85 4.01 USD | CN¥29.53 4.11 USD | CN¥6.08B 845.26M USD | 267.90 | CN¥0.11 0.02 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.80 2.34 USD |
+1.63
|
CN¥6.08B 844.91M USD | CN¥5.18M 719.89K USD | CN¥16.43 2.28 USD | CN¥16.87 2.35 USD | CN¥6.08B 844.91M USD | 111.99 | CN¥0.15 0.02 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.65 0.37 USD |
-2.21
|
CN¥6.07B 844.29M USD | CN¥59.52M 8.28M USD | CN¥2.63 0.37 USD | CN¥2.73 0.38 USD | CN¥6.07B 844.29M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥13.77 1.91 USD |
+0.81
|
CN¥6.07B 843.45M USD | CN¥3.10M 431.24K USD | CN¥13.56 1.89 USD | CN¥13.84 1.92 USD | CN¥6.07B 843.45M USD | 18.60 | CN¥0.74 0.1 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.73 0.38 USD |
0
|
CN¥6.07B 843.42M USD | CN¥7.15M 994.41K USD | CN¥2.71 0.38 USD | CN¥2.73 0.38 USD | CN¥6.07B 843.42M USD | 16.05 | CN¥0.17 0.02 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.66 1.2 USD |
0
|
CN¥6.06B 842.43M USD | CN¥69.83M 9.71M USD | CN¥8.26 1.15 USD | CN¥8.66 1.2 USD | CN¥6.06B 842.43M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥25.05 3.48 USD |
+0.93
|
CN¥6.06B 842.27M USD | CN¥127.10K 17.67K USD | CN¥24.70 3.43 USD | CN¥25.06 3.48 USD | CN¥6.06B 842.27M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥22.44 3.12 USD |
-0.53
|
CN¥6.05B 841.03M USD | CN¥2.91M 404.19K USD | CN¥22.40 3.11 USD | CN¥22.80 3.17 USD | CN¥6.05B 841.03M USD | 1122.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.40 1.72 USD |
+3.08
|
CN¥6.05B 840.82M USD | CN¥3.83M 532.09K USD | CN¥12.00 1.67 USD | CN¥12.44 1.73 USD | CN¥6.05B 840.82M USD | 88.57 | CN¥0.14 0.02 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.14 0.58 USD |
-0.48
|
CN¥6.04B 840.05M USD | CN¥19.18M 2.67M USD | CN¥4.12 0.57 USD | CN¥4.23 0.59 USD | CN¥6.04B 840.05M USD | 18.81 | CN¥0.22 0.03 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.45 1.04 USD |
+0.13
|
CN¥6.04B 839.64M USD | CN¥2.39M 332.74K USD | CN¥7.40 1.03 USD | CN¥7.48 1.04 USD | CN¥6.04B 839.64M USD | 82.77 | CN¥0.09 0.01 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥11.48 1.6 USD |
+0.53
|
CN¥6.02B 837.19M USD | CN¥4.38M 609.16K USD | CN¥11.25 1.56 USD | CN¥11.60 1.61 USD | CN¥6.02B 837.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.82 0.39 USD |
+0.36
|
CN¥6.01B 836.31M USD | CN¥24.25M 3.37M USD | CN¥2.78 0.39 USD | CN¥2.84 0.39 USD | CN¥6.01B 836.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.44 1.73 USD |
+1.14
|
CN¥6.01B 835.62M USD | CN¥1.60M 222.01K USD | CN¥12.28 1.71 USD | CN¥12.45 1.73 USD | CN¥6.01B 835.62M USD | 18.02 | CN¥0.69 0.1 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.77 1.78 USD |
+2.49
|
CN¥6.00B 834.81M USD | CN¥10.98M 1.53M USD | CN¥12.54 1.74 USD | CN¥13.11 1.82 USD | CN¥6.00B 834.81M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.05 0.7 USD |
+0.2
|
CN¥5.99B 833.38M USD | CN¥1.88M 261.41K USD | CN¥5.02 0.7 USD | CN¥5.07 0.7 USD | CN¥5.99B 833.38M USD | 11.74 | CN¥0.43 0.06 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥22.92 3.19 USD |
-0.78
|
CN¥5.99B 832.41M USD | CN¥283.30K 39.39K USD | CN¥22.90 3.18 USD | CN¥23.10 3.21 USD | CN¥5.99B 832.41M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.07 1.12 USD |
+0.62
|
CN¥5.98B 832.15M USD | CN¥2.26M 314.65K USD | CN¥7.98 1.11 USD | CN¥8.09 1.12 USD | CN¥5.98B 832.15M USD | 44.83 | CN¥0.18 0.03 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥10.06 1.4 USD |
-0.4
|
CN¥5.98B 831.97M USD | CN¥6.64M 923.58K USD | CN¥10.00 1.39 USD | CN¥10.19 1.42 USD | CN¥5.98B 831.97M USD | 167.66 | CN¥0.06 0.008 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥22.45 3.12 USD |
-1.28
|
CN¥5.98B 831.97M USD | CN¥3.77M 524.79K USD | CN¥22.10 3.07 USD | CN¥22.91 3.19 USD | CN¥5.98B 831.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.29 0.87 USD |
+0.32
|
CN¥5.98B 831.76M USD | CN¥3.67M 510.44K USD | CN¥6.24 0.87 USD | CN¥6.30 0.88 USD | CN¥5.98B 831.76M USD | 157.25 | CN¥0.04 0.005 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥60.26 8.38 USD |
+0.9
|
CN¥5.97B 830.17M USD | CN¥2.88M 400.26K USD | CN¥58.90 8.19 USD | CN¥60.89 8.47 USD | CN¥5.97B 830.17M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.78 2.19 USD |
-2.29
|
CN¥5.96B 828.64M USD | CN¥1.93M 267.74K USD | CN¥15.73 2.19 USD | CN¥15.92 2.21 USD | CN¥5.96B 828.64M USD | 38.48 | CN¥0.41 0.06 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.27 3.65 USD |
-0.08
|
CN¥5.96B 828.43M USD | CN¥31.80K 4.42K USD | CN¥26.23 3.65 USD | CN¥26.33 3.66 USD | CN¥5.96B 828.43M USD | 26.00 | CN¥1.01 0.14 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.91 0.96 USD |
+0.73
|
CN¥5.96B 828.23M USD | CN¥1.59M 220.44K USD | CN¥6.85 0.95 USD | CN¥6.91 0.96 USD | CN¥5.96B 828.23M USD | 16.85 | CN¥0.41 0.06 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.93 0.69 USD |
0
|
CN¥5.96B 828.2M USD | CN¥2.47M 343.74K USD | CN¥4.91 0.68 USD | CN¥4.95 0.69 USD | CN¥5.96B 828.2M USD | 164.33 | CN¥0.03 0.004 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.29 1.43 USD |
+0.49
|
CN¥5.95B 827.44M USD | CN¥3.25M 451.73K USD | CN¥10.18 1.42 USD | CN¥10.30 1.43 USD | CN¥5.95B 827.44M USD | 257.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.11 2.24 USD |
+0.94
|
CN¥5.95B 826.78M USD | CN¥974.28K 135.47K USD | CN¥15.92 2.21 USD | CN¥16.12 2.24 USD | CN¥5.95B 826.78M USD | 32.87 | CN¥0.49 0.07 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.92 0.55 USD |
+1.55
|
CN¥5.95B 826.77M USD | CN¥13.53M 1.88M USD | CN¥3.89 0.54 USD | CN¥3.96 0.55 USD | CN¥5.95B 826.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.71 0.65 USD |
-0.21
|
CN¥5.94B 826.25M USD | CN¥3.30M 458.59K USD | CN¥4.68 0.65 USD | CN¥4.72 0.66 USD | CN¥5.94B 826.25M USD | 39.25 | CN¥0.12 0.02 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥26.69 3.71 USD |
+0.26
|
CN¥5.94B 826.25M USD | CN¥1.93M 267.83K USD | CN¥26.34 3.66 USD | CN¥26.78 3.72 USD | CN¥5.94B 826.25M USD | 45.23 | CN¥0.59 0.08 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.23 0.59 USD |
-0.24
|
CN¥5.94B 825.66M USD | CN¥8.24M 1.15M USD | CN¥4.19 0.58 USD | CN¥4.26 0.59 USD | CN¥5.94B 825.66M USD | 141.00 | CN¥0.03 0.004 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.05 0.42 USD |
+0.33
|
CN¥5.94B 825.65M USD | CN¥24.39M 3.39M USD | CN¥3.01 0.42 USD | CN¥3.06 0.43 USD | CN¥5.94B 825.65M USD | 61.00 | CN¥0.05 0.006 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.00 0.28 USD |
+0.51
|
CN¥5.93B 824.61M USD | CN¥14.27M 1.98M USD | CN¥1.97 0.27 USD | CN¥2.00 0.28 USD | CN¥5.93B 824.61M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.85 0.81 USD |
-0.68
|
CN¥5.92B 823.52M USD | CN¥20.90M 2.91M USD | CN¥5.77 0.8 USD | CN¥5.88 0.82 USD | CN¥5.92B 823.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.05 1.12 USD |
+1.51
|
CN¥5.92B 822.99M USD | CN¥8.98M 1.25M USD | CN¥7.94 1.1 USD | CN¥8.13 1.13 USD | CN¥5.92B 822.99M USD | 115.00 | CN¥0.07 0.009 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.82 1.37 USD |
+1.13
|
CN¥5.90B 820.93M USD | CN¥2.01M 280.05K USD | CN¥9.67 1.34 USD | CN¥9.84 1.37 USD | CN¥5.90B 820.93M USD | 28.05 | CN¥0.35 0.05 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.40 0.75 USD |
-1.46
|
CN¥5.90B 820.91M USD | CN¥19.53M 2.72M USD | CN¥5.39 0.75 USD | CN¥5.52 0.77 USD | CN¥5.90B 820.91M USD | 270.00 | CN¥0.02 0.002 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥5.00 0.7 USD |
0
|
CN¥5.90B 820.84M USD | CN¥10.58M 1.47M USD | CN¥4.94 0.69 USD | CN¥5.10 0.71 USD | CN¥5.90B 820.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.75 2.05 USD |
+0.68
|
CN¥5.90B 820.38M USD | CN¥1.64M 227.36K USD | CN¥14.51 2.02 USD | CN¥14.80 2.06 USD | CN¥5.90B 820.38M USD | 59.00 | CN¥0.25 0.03 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥10.18 1.42 USD |
+1.49
|
CN¥5.89B 819.59M USD | CN¥9.25M 1.29M USD | CN¥9.87 1.37 USD | CN¥10.26 1.43 USD | CN¥5.89B 819.59M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.75 1.91 USD |
-0.07
|
CN¥5.89B 819.2M USD | CN¥245.16K 34.09K USD | CN¥13.70 1.9 USD | CN¥13.80 1.92 USD | CN¥5.89B 819.2M USD | 23.30 | CN¥0.59 0.08 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.50 1.6 USD |
+0.7
|
CN¥5.89B 819.15M USD | CN¥11.19M 1.56M USD | CN¥11.35 1.58 USD | CN¥11.66 1.62 USD | CN¥5.89B 819.15M USD | 0 | -CN¥0.37 -0.05 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥28.38 3.95 USD |
+0.28
|
CN¥5.89B 819.09M USD | CN¥278.28K 38.69K USD | CN¥28.37 3.94 USD | CN¥28.64 3.98 USD | CN¥5.89B 819.09M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Beken Corporation 603068.SS | CN¥39.14 5.44 USD |
0
|
CN¥5.89B 818.64M USD | CN¥6.07M 843.56K USD | CN¥38.89 5.41 USD | CN¥40.47 5.63 USD | CN¥5.89B 818.64M USD | 301.07 | CN¥0.13 0.02 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.59 0.64 USD |
+0.44
|
CN¥5.89B 818.58M USD | CN¥5.11M 710.28K USD | CN¥4.55 0.63 USD | CN¥4.64 0.65 USD | CN¥5.89B 818.58M USD | 76.50 | CN¥0.06 0.008 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.18 0.86 USD |
+0.49
|
CN¥5.89B 818.36M USD | CN¥2.90M 402.84K USD | CN¥6.09 0.85 USD | CN¥6.20 0.86 USD | CN¥5.89B 818.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.52 0.49 USD |
0
|
CN¥5.88B 817.85M USD | CN¥3.35M 466.14K USD | CN¥3.50 0.49 USD | CN¥3.54 0.49 USD | CN¥5.88B 817.85M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.38 2.56 USD |
-0.05
|
CN¥5.88B 817.8M USD | CN¥1.77M 245.73K USD | CN¥18.18 2.53 USD | CN¥18.49 2.57 USD | CN¥5.88B 817.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥20.30 2.82 USD |
+3.15
|
CN¥5.88B 817.2M USD | CN¥5.16M 717.39K USD | CN¥19.58 2.72 USD | CN¥20.58 2.86 USD | CN¥5.88B 817.2M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥70.06 9.74 USD |
+0.34
|
CN¥5.88B 817.03M USD | CN¥168.88K 23.48K USD | CN¥69.30 9.64 USD | CN¥70.31 9.78 USD | CN¥5.88B 817.03M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥39.34 5.47 USD |
+0.49
|
CN¥5.87B 816.85M USD | CN¥24.37K 3.39K USD | CN¥39.31 5.47 USD | CN¥39.59 5.5 USD | CN¥5.87B 816.85M USD | 57.85 | CN¥0.68 0.09 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥22.79 3.17 USD |
+0.53
|
CN¥5.87B 816.29M USD | CN¥280.90K 39.06K USD | CN¥22.68 3.15 USD | CN¥22.84 3.18 USD | CN¥5.87B 816.29M USD | 11.86 | CN¥1.92 0.27 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥9.84 1.37 USD |
-0.1
|
CN¥5.86B 815.41M USD | CN¥3.75M 521.8K USD | CN¥9.63 1.34 USD | CN¥9.89 1.38 USD | CN¥5.86B 815.41M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.26 1.43 USD |
+0.1
|
CN¥5.86B 814.82M USD | CN¥1.23M 171.68K USD | CN¥10.16 1.41 USD | CN¥10.30 1.43 USD | CN¥5.86B 814.82M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.43 0.57 USD |
0
|
HK$6.36B 813.47M USD | HK$3.60K 460.31 USD | HK$4.32 0.55 USD | HK$4.43 0.57 USD | HK$6.36B 813.47M USD | 27.68 | HK$0.16 0.02 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.12 2.1 USD |
+1.61
|
CN¥5.84B 812.38M USD | CN¥1.43M 199.39K USD | CN¥14.91 2.07 USD | CN¥15.18 2.11 USD | CN¥5.84B 812.38M USD | 15.11 | CN¥1.00 0.14 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+0.38
|
$812.28M — | $20.70K — | $0.26 — | $0.26 — | $812.28M — | 13.19 | $0.02 — | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥22.60 3.14 USD |
-0.44
|
CN¥5.84B 811.94M USD | CN¥267.50K 37.19K USD | CN¥22.48 3.13 USD | CN¥23.00 3.2 USD | CN¥5.84B 811.94M USD | 52.55 | CN¥0.43 0.06 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥24.82 3.45 USD |
-0.24
|
CN¥5.84B 811.69M USD | CN¥1.46M 202.68K USD | CN¥24.58 3.42 USD | CN¥25.04 3.48 USD | CN¥5.84B 811.69M USD | 130.63 | CN¥0.19 0.03 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.89 0.54 USD |
+0.52
|
CN¥5.84B 811.32M USD | CN¥17.96M 2.5M USD | CN¥3.85 0.54 USD | CN¥3.99 0.55 USD | CN¥5.84B 811.32M USD | 22.88 | CN¥0.17 0.02 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥20.72 2.88 USD |
+1.12
|
CN¥5.83B 811.21M USD | CN¥1.19M 166.16K USD | CN¥20.43 2.84 USD | CN¥20.77 2.89 USD | CN¥5.83B 811.21M USD | 90.08 | CN¥0.23 0.03 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥10.93 1.52 USD |
-0.46
|
CN¥5.83B 810.49M USD | CN¥523.80K 72.83K USD | CN¥10.93 1.52 USD | CN¥11.00 1.53 USD | CN¥5.83B 810.49M USD | 20.24 | CN¥0.54 0.08 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.85 1.65 USD |
+1.11
|
CN¥5.83B 809.96M USD | CN¥4.74M 659.34K USD | CN¥11.60 1.61 USD | CN¥11.85 1.65 USD | CN¥5.83B 809.96M USD | 31.18 | CN¥0.38 0.05 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.59 1.19 USD |
-0.12
|
CN¥5.82B 809.86M USD | CN¥2.03M 281.66K USD | CN¥8.44 1.17 USD | CN¥8.61 1.2 USD | CN¥5.82B 809.86M USD | 14.08 | CN¥0.61 0.08 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.26 1.15 USD |
+3.64
|
CN¥5.82B 808.85M USD | CN¥10.99M 1.53M USD | CN¥7.96 1.11 USD | CN¥8.41 1.17 USD | CN¥5.82B 808.85M USD | 206.50 | CN¥0.04 0.005 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.81 1.78 USD |
+2.07
|
CN¥5.81B 808.41M USD | CN¥5.79M 804.65K USD | CN¥12.55 1.74 USD | CN¥12.78 1.78 USD | CN¥5.81B 808.41M USD | 29.79 | CN¥0.43 0.06 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.30 1.71 USD |
+0.65
|
CN¥5.81B 808.29M USD | CN¥1.59M 221.73K USD | CN¥12.16 1.69 USD | CN¥12.32 1.71 USD | CN¥5.81B 808.29M USD | 24.11 | CN¥0.51 0.07 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥41.08 5.71 USD |
+0.59
|
CN¥5.81B 807.56M USD | CN¥137.26K 19.08K USD | CN¥40.62 5.65 USD | CN¥41.50 5.77 USD | CN¥5.81B 807.56M USD | 42.79 | CN¥0.96 0.13 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.08 4.04 USD |
-0.27
|
CN¥5.80B 806.38M USD | CN¥112.91K 15.7K USD | CN¥29.00 4.03 USD | CN¥29.57 4.11 USD | CN¥5.80B 806.38M USD | 24.03 | CN¥1.21 0.17 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥38.11 5.3 USD |
+3.28
|
CN¥5.80B 806.24M USD | CN¥2.33M 323.51K USD | CN¥36.95 5.14 USD | CN¥38.29 5.32 USD | CN¥5.80B 806.24M USD | 136.10 | CN¥0.28 0.04 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥12.49 1.74 USD |
+1.22
|
CN¥5.80B 806.08M USD | CN¥2.73M 379.64K USD | CN¥12.32 1.71 USD | CN¥12.53 1.74 USD | CN¥5.80B 806.08M USD | 78.06 | CN¥0.16 0.02 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.33 0.74 USD |
-0.56
|
CN¥5.80B 806.01M USD | CN¥6.08M 844.91K USD | CN¥5.27 0.73 USD | CN¥5.38 0.75 USD | CN¥5.80B 806.01M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.66 0.79 USD |
-5.03
|
CN¥5.80B 805.87M USD | CN¥116.61M 16.21M USD | CN¥5.45 0.76 USD | CN¥5.89 0.82 USD | CN¥5.80B 805.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥36.09 5.02 USD |
+2.09
|
CN¥5.79B 805.51M USD | CN¥1.17M 162.06K USD | CN¥35.23 4.9 USD | CN¥36.29 5.05 USD | CN¥5.79B 805.51M USD | 35.73 | CN¥1.01 0.14 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥41.88 5.82 USD |
-0.73
|
CN¥5.79B 805.46M USD | CN¥355.00K 49.36K USD | CN¥41.83 5.82 USD | CN¥42.20 5.87 USD | CN¥5.79B 805.46M USD | 46.53 | CN¥0.90 0.13 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥31.31 4.35 USD |
+1.33
|
CN¥5.79B 804.93M USD | CN¥1.24M 172.22K USD | CN¥31.00 4.31 USD | CN¥32.30 4.49 USD | CN¥5.79B 804.93M USD | 26.09 | CN¥1.20 0.17 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.47 1.04 USD |
+2.05
|
CN¥5.79B 804.87M USD | CN¥4.03M 560.93K USD | CN¥7.32 1.02 USD | CN¥7.54 1.05 USD | CN¥5.79B 804.87M USD | 249.00 | CN¥0.03 0.004 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥23.05 3.2 USD |
+3.46
|
CN¥5.78B 803.75M USD | CN¥3.69M 512.42K USD | CN¥22.32 3.1 USD | CN¥23.29 3.24 USD | CN¥5.78B 803.75M USD | 26.49 | CN¥0.87 0.12 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.31 0.6 USD |
+0.7
|
CN¥5.78B 803.54M USD | CN¥14.08M 1.96M USD | CN¥4.25 0.59 USD | CN¥4.32 0.6 USD | CN¥5.78B 803.54M USD | 17.23 | CN¥0.25 0.03 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.14 4.33 USD |
+10.46
|
CN¥5.78B 803.01M USD | CN¥6.35M 883.23K USD | CN¥28.27 3.93 USD | CN¥32.38 4.5 USD | CN¥5.78B 803.01M USD | 39.92 | CN¥0.78 0.11 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.90 2.91 USD |
-0.14
|
CN¥5.77B 802.9M USD | CN¥3.11M 433.05K USD | CN¥20.44 2.84 USD | CN¥20.97 2.92 USD | CN¥5.77B 802.9M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥12.90 1.79 USD |
+1.41
|
CN¥5.77B 802.79M USD | CN¥522.10K 72.59K USD | CN¥12.66 1.76 USD | CN¥13.07 1.82 USD | CN¥5.77B 802.79M USD | 13.16 | CN¥0.98 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||