결과 페이지 26 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MYS Group Co., Ltd. 002303.SZ | $3.66 0.51 USD |
+0.27
|
$5.6B 779.29M USD | $14.56M 2.02M USD | $3.63 0.5 USD | $3.67 0.51 USD | $5.6B 779.29M USD | 19.26 | $0.19 0.03 USD | |
| ALLMED MEDICAL 002950.SZ | $8.85 1.23 USD |
+0.23
|
$5.6B 779.25M USD | $1.97M 274.46K USD | $8.77 1.22 USD | $8.88 1.23 USD | $5.6B 779.25M USD | 15.25 | $0.58 0.08 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.11 1.13 USD |
-0.61
|
$5.6B 778.71M USD | $4.29M 597K USD | $8.06 1.12 USD | $8.16 1.13 USD | $5.6B 778.71M USD | 16.21 | $0.5 0.07 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.74 1.63 USD |
+0.09
|
$5.6B 778.48M USD | $1.84M 255.9K USD | $11.64 1.62 USD | $11.88 1.65 USD | $5.6B 778.48M USD | 17.01 | $0.69 0.1 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.77 1.08 USD |
-1.4
|
$5.59B 777.86M USD | $20.12M 2.8M USD | $7.67 1.07 USD | $8.09 1.12 USD | $5.59B 777.86M USD | 97.12 | $0.08 0.01 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.03 2.51 USD |
-1.1
|
$5.59B 777.61M USD | $9.32M 1.3M USD | $17.91 2.49 USD | $18.22 2.53 USD | $5.59B 777.61M USD | 0 | -$0.14 -0.01 USD | |
| XICHANG POWER 600505.SS | $15.34 2.13 USD |
-0.32
|
$5.59B 777.59M USD | $12.47M 1.73M USD | $15.11 2.1 USD | $15.34 2.13 USD | $5.59B 777.59M USD | 255.66 | $0.06 0.008 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.98 2.92 USD |
+0.19
|
$5.59B 777.27M USD | $673.4K 93.63K USD | $20.85 2.9 USD | $20.98 2.92 USD | $5.59B 777.27M USD | 15.42 | $1.36 0.19 USD | |
| EASTTOP 002889.SZ | $14.79 2.06 USD |
-0.27
|
$5.59B 776.65M USD | $2.34M 325.24K USD | $14.64 2.04 USD | $14.85 2.06 USD | $5.59B 776.65M USD | 30.18 | $0.49 0.07 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $16.2 2.25 USD |
+1.95
|
$5.58B 776.46M USD | $15.63M 2.17M USD | $15.55 2.16 USD | $16.23 2.26 USD | $5.58B 776.46M USD | 64.79 | $0.25 0.03 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.04 0.28 USD |
-0.49
|
$5.58B 776.45M USD | $71.41M 9.93M USD | $2.01 0.28 USD | $2.06 0.29 USD | $5.58B 776.45M USD | 0 | $0 0 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.24 2.12 USD |
+1.06
|
$5.58B 776.29M USD | $4.65M 647.05K USD | $15.1 2.1 USD | $15.54 2.16 USD | $5.58B 776.29M USD | 0 | -$1.28 -0.1 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.34 1.99 USD |
-0.21
|
$5.58B 776.26M USD | $2.73M 379.38K USD | $14.24 1.98 USD | $14.41 2 USD | $5.58B 776.26M USD | 84.35 | $0.17 0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.28 1.71 USD |
+0.74
|
$5.58B 775.94M USD | $5.16M 717.87K USD | $12.12 1.69 USD | $12.32 1.71 USD | $5.58B 775.94M USD | 22.74 | $0.54 0.08 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.41 2.84 USD |
+2.36
|
$5.58B 775.65M USD | $11.36M 1.58M USD | $19.9 2.77 USD | $20.7 2.88 USD | $5.58B 775.65M USD | 68.03 | $0.3 0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.57 2.03 USD |
+5.05
|
$5.58B 775.47M USD | $11.94M 1.66M USD | $13.83 1.92 USD | $14.79 2.06 USD | $5.58B 775.47M USD | 36.42 | $0.4 0.06 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.65 3.84 USD |
-0.25
|
$5.57B 775.06M USD | $1.23M 171.53K USD | $27.35 3.8 USD | $27.96 3.89 USD | $5.57B 775.06M USD | 0 | -$2.93 -0.4 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.69 4.13 USD |
-0.6
|
$5.57B 774.65M USD | $2.66M 370.23K USD | $29.17 4.06 USD | $29.89 4.16 USD | $5.57B 774.65M USD | 65.97 | $0.45 0.06 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $29.85 4.15 USD |
+0.98
|
$5.57B 774.61M USD | $13.77M 1.91M USD | $29.21 4.06 USD | $30.5 4.24 USD | $5.57B 774.61M USD | 248.75 | $0.12 0.02 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.75 2.05 USD |
+6.88
|
$5.57B 774.56M USD | $34.62M 4.81M USD | $13.78 1.92 USD | $14.92 2.07 USD | $5.57B 774.56M USD | 0 | -$0.01 -0.001 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.45 2.98 USD |
+0.37
|
$5.57B 774.44M USD | $3.07M 427.43K USD | $21.16 2.94 USD | $21.5 2.99 USD | $5.57B 774.44M USD | 0 | -$0.21 -0.02 USD | |
| LONGYUAN CONS 600491.SS | $3.6 0.5 USD |
0
|
$5.57B 774.34M USD | $22.89M 3.18M USD | $3.58 0.5 USD | $3.66 0.51 USD | $5.57B 774.34M USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.04 10.99 USD |
+0.1
|
$5.57B 774.05M USD | $237.87K 33.07K USD | $78.12 10.86 USD | $80.1 11.14 USD | $5.57B 774.05M USD | 0 | -$0.55 -0.07 USD | |
| XC-TECH 300139.SZ | $20.1 2.79 USD |
+1.16
|
$5.57B 773.95M USD | $15.74M 2.19M USD | $19.62 2.73 USD | $20.15 2.8 USD | $5.57B 773.95M USD | 118.23 | $0.17 0.02 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.84 0.39 USD |
-0.7
|
$5.56B 773.56M USD | $42.01M 5.84M USD | $2.81 0.39 USD | $2.87 0.4 USD | $5.56B 773.56M USD | 0 | -$0.1 -0.01 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.44 1.73 USD |
+1.97
|
$5.56B 773.54M USD | $15.38M 2.14M USD | $12.06 1.68 USD | $12.44 1.73 USD | $5.56B 773.54M USD | 0 | -$0.27 -0.03 USD | |
| AUCMA 600336.SS | $6.96 0.97 USD |
-0.85
|
$5.56B 773.37M USD | $9.96M 1.39M USD | $6.91 0.96 USD | $6.99 0.97 USD | $5.56B 773.37M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.87 0.82 USD |
0
|
$5.56B 772.53M USD | $10.6M 1.47M USD | $5.82 0.81 USD | $5.88 0.82 USD | $5.56B 772.53M USD | 39.13 | $0.15 0.02 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.6 0.78 USD |
-1.23
|
$5.55B 772.01M USD | $23.42M 3.26M USD | $5.55 0.77 USD | $5.73 0.8 USD | $5.55B 772.01M USD | 140.00 | $0.04 0.005 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $21.96 3.05 USD |
-2.23
|
$5.55B 771.65M USD | $22.17M 3.08M USD | $21.52 2.99 USD | $22.69 3.15 USD | $5.55B 771.65M USD | 0 | -$0.09 -0.01 USD | |
| HANDLER 300201.SZ | $5.5 0.76 USD |
+2.23
|
$5.55B 771.65M USD | $34.39M 4.78M USD | $5.46 0.76 USD | $5.58 0.78 USD | $5.55B 771.65M USD | 23.91 | $0.23 0.03 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.66 3.71 USD |
-3.65
|
$5.55B 771.03M USD | $4.91M 682.59K USD | $26.32 3.66 USD | $27.49 3.82 USD | $5.55B 771.03M USD | 86.00 | $0.31 0.04 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $32.98 4.59 USD |
-1.79
|
$5.54B 770.3M USD | $5.15M 715.54K USD | $32.7 4.55 USD | $33.43 4.65 USD | $5.54B 770.3M USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.93 2.77 USD |
+0.55
|
$5.54B 770.06M USD | $2.03M 281.83K USD | $19.58 2.72 USD | $20.15 2.8 USD | $5.54B 770.06M USD | 181.18 | $0.11 0.02 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.77 0.66 USD |
+0.42
|
$5.53B 769.42M USD | $16.3M 2.27M USD | $4.72 0.66 USD | $4.84 0.67 USD | $5.53B 769.42M USD | 0 | -$1.48 -0.2 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $4.08 0.57 USD |
-0.24
|
$5.53B 768.77M USD | $19.56M 2.72M USD | $4.01 0.56 USD | $4.11 0.57 USD | $5.53B 768.77M USD | 25.50 | $0.16 0.02 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $45.6 6.34 USD |
+1.88
|
$5.52B 768.09M USD | $1.86M 258.9K USD | $44.07 6.13 USD | $45.7 6.35 USD | $5.52B 768.09M USD | 157.24 | $0.29 0.04 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.91 0.4 USD |
-0.34
|
$5.52B 768.02M USD | $23.48M 3.26M USD | $2.88 0.4 USD | $2.93 0.41 USD | $5.52B 768.02M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $46.75 6.5 USD |
+4.1
|
$5.52B 767.36M USD | $10.06M 1.4M USD | $44.46 6.18 USD | $47.38 6.59 USD | $5.52B 767.36M USD | 0 | -$0.32 -0.04 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.97 2.78 USD |
+0.1
|
$5.52B 767.07M USD | $16.7M 2.32M USD | $19.71 2.74 USD | $20.14 2.8 USD | $5.52B 767.07M USD | 24.35 | $0.82 0.11 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $32.86 4.57 USD |
-0.27
|
$5.51B 766.29M USD | $2.54M 352.75K USD | $32.38 4.5 USD | $33.24 4.62 USD | $5.51B 766.29M USD | 121.70 | $0.27 0.04 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.73 0.94 USD |
-0.15
|
$5.5B 764.78M USD | $3.75M 520.86K USD | $6.68 0.93 USD | $6.8 0.95 USD | $5.5B 764.78M USD | 26.92 | $0.25 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.63 0.78 USD |
-0.35
|
$5.5B 764.75M USD | $4.13M 574.55K USD | $5.6 0.78 USD | $5.69 0.79 USD | $5.5B 764.75M USD | 13.73 | $0.41 0.06 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.26 1.43 USD |
+0.39
|
$5.49B 763.98M USD | $4.42M 615.23K USD | $10.15 1.41 USD | $10.28 1.43 USD | $5.49B 763.98M USD | 0 | -$0.17 -0.02 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $16.87 2.35 USD |
-0.06
|
$5.49B 763.44M USD | $4.53M 630.25K USD | $16.68 2.32 USD | $16.9 2.35 USD | $5.49B 763.44M USD | 0 | -$0.57 -0.07 USD | |
| Vatti Corporation Limited 002035.SZ | $6.47 0.9 USD |
+0.78
|
$5.48B 762.56M USD | $5.18M 719.79K USD | $6.42 0.89 USD | $6.47 0.9 USD | $5.48B 762.56M USD | 11.55 | $0.56 0.08 USD | |
| GHT Co.,Ltd 300711.SZ | $22 3.06 USD |
+0.41
|
$5.48B 762.2M USD | $1.74M 241.69K USD | $21.73 3.02 USD | $22.05 3.07 USD | $5.48B 762.2M USD | 66.66 | $0.33 0.05 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.97 1.25 USD |
-6.07
|
$5.48B 762M USD | $49.92M 6.94M USD | $8.79 1.22 USD | $9.37 1.3 USD | $5.48B 762M USD | 0 | -$0.01 -0.001 USD | |
| FURI ELECTRONICS 600203.SS | $9.24 1.28 USD |
-0.11
|
$5.48B 761.85M USD | $7.79M 1.08M USD | $9.14 1.27 USD | $9.26 1.29 USD | $5.48B 761.85M USD | 0 | -$0.56 -0.07 USD | |
| *ST XYGF 300159.SZ | $3.55 0.49 USD |
+0.28
|
$5.47B 760.72M USD | $55.16M 7.67M USD | $3.51 0.49 USD | $3.66 0.51 USD | $5.47B 760.72M USD | 0 | -$0.2 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.89 2.63 USD |
+0.21
|
$5.46B 759.84M USD | $1.28M 177.5K USD | $18.68 2.6 USD | $18.96 2.64 USD | $5.46B 759.84M USD | 82.13 | $0.23 0.03 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.35 3.11 USD |
+0.63
|
$5.46B 759.67M USD | $2.53M 351.68K USD | $22 3.06 USD | $22.43 3.12 USD | $5.46B 759.67M USD | 0 | -$0.44 -0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.86 2.48 USD |
0
|
$5.46B 759.09M USD | $2.59M 359.88K USD | $17.63 2.45 USD | $17.9 2.49 USD | $5.46B 759.09M USD | 81.18 | $0.22 0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $22.92 3.19 USD |
-1.5
|
$5.46B 758.9M USD | $3.4M 472.47K USD | $22.83 3.17 USD | $23.4 3.25 USD | $5.46B 758.9M USD | 0 | -$1.92 -0.2 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.84 2.62 USD |
-2.84
|
$5.45B 758.43M USD | $13.96M 1.94M USD | $18.46 2.57 USD | $19.28 2.68 USD | $5.45B 758.43M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.18 4.47 USD |
-0.22
|
$5.45B 758.3M USD | $919.57K 127.86K USD | $31.94 4.44 USD | $32.4 4.51 USD | $5.45B 758.3M USD | 26.16 | $1.23 0.17 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.62 1.34 USD |
+3.33
|
$5.44B 756.82M USD | $19.63M 2.73M USD | $9.42 1.31 USD | $9.95 1.38 USD | $5.44B 756.82M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $8.18 1.14 USD |
-0.49
|
$5.44B 756.16M USD | $7.54M 1.05M USD | $8.05 1.12 USD | $8.26 1.15 USD | $5.44B 756.16M USD | 0 | -$2.97 -0.4 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.73 0.66 USD |
-0.63
|
$5.44B 755.99M USD | $9.7M 1.35M USD | $4.69 0.65 USD | $4.81 0.67 USD | $5.44B 755.99M USD | 0 | -$0.01 -0.001 USD | |
| QIAOYIN 002973.SZ | $13.3 1.85 USD |
-0.15
|
$5.44B 755.74M USD | $4.44M 617.2K USD | $12.99 1.81 USD | $13.37 1.86 USD | $5.44B 755.74M USD | 20.78 | $0.64 0.09 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.37 1.16 USD |
-0.48
|
$5.43B 755.14M USD | $6.95M 967.02K USD | $8.34 1.16 USD | $8.44 1.17 USD | $5.43B 755.14M USD | 21.46 | $0.39 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.44 5.48 USD |
+0.56
|
$5.43B 754.98M USD | $1.64M 228.56K USD | $38.91 5.41 USD | $39.47 5.49 USD | $5.43B 754.98M USD | 85.73 | $0.46 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.29 3.93 USD |
-1.74
|
$5.43B 754.98M USD | $6.2M 861.91K USD | $28.05 3.9 USD | $29 4.03 USD | $5.43B 754.98M USD | 50.51 | $0.56 0.08 USD | |
| XINLI FINANCE 600318.SS | $10.59 1.47 USD |
+1.73
|
$5.43B 754.98M USD | $79.09M 11M USD | $10.1 1.4 USD | $10.68 1.48 USD | $5.43B 754.98M USD | 151.28 | $0.07 0.009 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.49 4.8 USD |
+0.15
|
$5.43B 754.76M USD | $6.61M 918.76K USD | $34.08 4.74 USD | $35.8 4.98 USD | $5.43B 754.76M USD | 67.62 | $0.51 0.07 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.05 0.56 USD |
-0.25
|
$5.43B 754.59M USD | $5.53M 769.41K USD | $4.02 0.56 USD | $4.08 0.57 USD | $5.43B 754.59M USD | 17.60 | $0.23 0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.26 1.43 USD |
+0.79
|
$5.43B 754.58M USD | $45.78M 6.36M USD | $9.8 1.36 USD | $10.48 1.46 USD | $5.43B 754.58M USD | 0 | -$0.62 -0.08 USD | |
| HUHUA 003002.SZ | $27.13 3.77 USD |
-0.88
|
$5.43B 754.45M USD | $1.64M 228.18K USD | $26.82 3.73 USD | $27.4 3.81 USD | $5.43B 754.45M USD | 36.17 | $0.75 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.88 2.63 USD |
+0.43
|
$5.43B 754.45M USD | $4.18M 581.68K USD | $18.52 2.58 USD | $18.91 2.63 USD | $5.43B 754.45M USD | 0 | -$0.08 -0.01 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $13.45 1.87 USD |
+19.98
|
$5.43B 754.34M USD | $870.41K 121.02K USD | $13.45 1.87 USD | $13.45 1.87 USD | $5.43B 754.34M USD | 58.47 | $0.23 0.03 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $20.7 2.88 USD |
-0.19
|
$5.42B 754.3M USD | $5.56M 772.44K USD | $20.46 2.84 USD | $20.83 2.9 USD | $5.42B 754.3M USD | 49.28 | $0.42 0.06 USD | |
| H&R Century Union Corporation 000892.SZ | $5.53 0.77 USD |
-2.81
|
$5.42B 754.29M USD | $212.33M 29.52M USD | $5.41 0.75 USD | $6.26 0.87 USD | $5.42B 754.29M USD | 0 | -$0.27 -0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.18 6.28 USD |
+3.08
|
$5.42B 753.84M USD | $938.19K 130.45K USD | $43.66 6.07 USD | $45.26 6.29 USD | $5.42B 753.84M USD | 29.92 | $1.51 0.21 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $56.86 7.91 USD |
-1.22
|
$5.42B 753.57M USD | $846.96K 117.76K USD | $56.36 7.84 USD | $57.71 8.02 USD | $5.42B 753.57M USD | 142.15 | $0.4 0.06 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $31.82 4.42 USD |
-2.12
|
$5.42B 753.5M USD | $3.23M 449.04K USD | $31.51 4.38 USD | $32.48 4.52 USD | $5.42B 753.5M USD | 79.54 | $0.4 0.06 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.45 1.73 USD |
-7.91
|
$5.42B 753.3M USD | $17.38M 2.42M USD | $12.45 1.73 USD | $13.23 1.84 USD | $5.42B 753.3M USD | 21.46 | $0.58 0.08 USD | |
| SDHT 600308.SS | $3.54 0.49 USD |
-0.28
|
$5.42B 752.99M USD | $6.18M 858.91K USD | $3.52 0.49 USD | $3.56 0.49 USD | $5.42B 752.99M USD | 0 | -$0.01 -0.001 USD | |
| CHEMPARTNER 300149.SZ | $10.87 1.51 USD |
-0.37
|
$5.41B 752.62M USD | $30.09M 4.18M USD | $10.79 1.5 USD | $11.26 1.57 USD | $5.41B 752.62M USD | 0 | -$0.39 -0.05 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.76 0.8 USD |
-0.17
|
$5.41B 752.45M USD | $7.21M 1M USD | $5.72 0.8 USD | $5.77 0.8 USD | $5.41B 752.45M USD | 576.00 | $0.01 0.001 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $11.45 1.59 USD |
-4.26
|
$5.41B 752.43M USD | $30.57M 4.25M USD | $11.32 1.57 USD | $12.14 1.69 USD | $5.41B 752.43M USD | 26.02 | $0.44 0.06 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $53 7.37 USD |
+2.69
|
$5.41B 752.15M USD | $3.46M 481.36K USD | $50.66 7.04 USD | $53.46 7.43 USD | $5.41B 752.15M USD | 0 | -$1.08 -0.1 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.1 0.99 USD |
+2.16
|
$5.4B 751.45M USD | $70.59M 9.82M USD | $6.93 0.96 USD | $7.14 0.99 USD | $5.4B 751.45M USD | 355.00 | $0.02 0.002 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.18 3.36 USD |
+0.62
|
$5.4B 751.39M USD | $2.12M 295.06K USD | $23.8 3.31 USD | $24.23 3.37 USD | $5.4B 751.39M USD | 0 | -$0.64 -0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.14 1.83 USD |
+1.08
|
$5.4B 751.28M USD | $7.35M 1.02M USD | $12.95 1.8 USD | $13.36 1.86 USD | $5.4B 751.28M USD | 0 | -$0.19 -0.02 USD | |
| YUJING 002943.SZ | $26.35 3.66 USD |
+0.46
|
$5.4B 750.97M USD | $1.63M 226.77K USD | $26.08 3.63 USD | $26.45 3.68 USD | $5.4B 750.97M USD | 0 | -$2.35 -0.3 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $12.07 1.68 USD |
+1.26
|
$5.4B 750.92M USD | $3.79M 526.32K USD | $11.82 1.64 USD | $12.11 1.68 USD | $5.4B 750.92M USD | 31.76 | $0.38 0.05 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.03 0.84 USD |
+0.17
|
$5.4B 750.47M USD | $12.46M 1.73M USD | $5.95 0.83 USD | $6.04 0.84 USD | $5.4B 750.47M USD | 0 | -$0.2 -0.02 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.34 0.46 USD |
+3.73
|
$5.4B 750.31M USD | $44.89M 6.24M USD | $3.22 0.45 USD | $3.35 0.47 USD | $5.4B 750.31M USD | 111.33 | $0.03 0.004 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.24 2.12 USD |
+0.2
|
$5.39B 750.12M USD | $3.97M 552K USD | $15.03 2.09 USD | $15.28 2.12 USD | $5.39B 750.12M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.63 2.87 USD |
+0.59
|
$5.39B 749.66M USD | $3.64M 506.44K USD | $20.31 2.82 USD | $20.8 2.89 USD | $5.39B 749.66M USD | 33.27 | $0.62 0.09 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.98 1.94 USD |
-0.14
|
$5.39B 749.33M USD | $4.02M 558.84K USD | $13.85 1.93 USD | $14.05 1.95 USD | $5.39B 749.33M USD | 0 | -$0.36 -0.05 USD | |
| YUANLONG YATO 002878.SZ | $20.56 2.86 USD |
+2.29
|
$5.39B 748.93M USD | $19.55M 2.72M USD | $19.96 2.78 USD | $20.91 2.91 USD | $5.39B 748.93M USD | 0 | -$0.73 -0.1 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.74 1.49 USD |
-1.56
|
$5.38B 748.68M USD | $5.29M 736.08K USD | $10.62 1.48 USD | $10.96 1.52 USD | $5.38B 748.68M USD | 0 | $0 0 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.41 5.48 USD |
-0.2
|
$5.38B 748.08M USD | $1.24M 172.33K USD | $39 5.42 USD | $40.22 5.59 USD | $5.38B 748.08M USD | 22.26 | $1.77 0.25 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.17 2.53 USD |
-1.03
|
$5.37B 746.45M USD | $6.08M 844.82K USD | $18 2.5 USD | $18.26 2.54 USD | $5.37B 746.45M USD | 0 | -$0.73 -0.1 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $6.25 0.87 USD |
+2.29
|
$5.37B 746.41M USD | $111.93M 15.56M USD | $6.18 0.86 USD | $6.72 0.93 USD | $5.37B 746.41M USD | 208.33 | $0.03 0.004 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $23.42 3.26 USD |
+1.3
|
$5.36B 745.68M USD | $8.33M 1.16M USD | $22.78 3.17 USD | $23.78 3.31 USD | $5.36B 745.68M USD | 32.52 | $0.72 0.1 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.93 4.58 USD |
+1.64
|
$5.36B 745.03M USD | $3.03M 421.43K USD | $31.97 4.45 USD | $33.09 4.6 USD | $5.36B 745.03M USD | 329.30 | $0.1 0.01 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.68 1.21 USD |
-0.57
|
$5.35B 744.05M USD | $7.03M 977.63K USD | $8.6 1.2 USD | $8.73 1.21 USD | $5.35B 744.05M USD | 0 | -$0.05 -0.006 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.92 0.68 USD |
+0.2
|
$5.35B 744.01M USD | $11.45M 1.59M USD | $4.84 0.67 USD | $4.95 0.69 USD | $5.35B 744.01M USD | 0 | -$0.87 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||