$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 26 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MYS Group Co., Ltd.  002303.SZ $3.66 0.51 USD
+0.27
$5.6B 779.29M USD $14.56M 2.02M USD $3.63 0.5 USD $3.67 0.51 USD $5.6B 779.29M USD 19.26 $0.19 0.03 USD
ALLMED MEDICAL  002950.SZ $8.85 1.23 USD
+0.23
$5.6B 779.25M USD $1.97M 274.46K USD $8.77 1.22 USD $8.88 1.23 USD $5.6B 779.25M USD 15.25 $0.58 0.08 USD
China Design Group Co., Ltd.  603018.SS $8.11 1.13 USD
-0.61
$5.6B 778.71M USD $4.29M 597K USD $8.06 1.12 USD $8.16 1.13 USD $5.6B 778.71M USD 16.21 $0.5 0.07 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.74 1.63 USD
+0.09
$5.6B 778.48M USD $1.84M 255.9K USD $11.64 1.62 USD $11.88 1.65 USD $5.6B 778.48M USD 17.01 $0.69 0.1 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.77 1.08 USD
-1.4
$5.59B 777.86M USD $20.12M 2.8M USD $7.67 1.07 USD $8.09 1.12 USD $5.59B 777.86M USD 97.12 $0.08 0.01 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $18.03 2.51 USD
-1.1
$5.59B 777.61M USD $9.32M 1.3M USD $17.91 2.49 USD $18.22 2.53 USD $5.59B 777.61M USD 0 -$0.14 -0.01 USD
XICHANG POWER  600505.SS $15.34 2.13 USD
-0.32
$5.59B 777.59M USD $12.47M 1.73M USD $15.11 2.1 USD $15.34 2.13 USD $5.59B 777.59M USD 255.66 $0.06 0.008 USD
Zhende Medical Co., Ltd.  603301.SS $20.98 2.92 USD
+0.19
$5.59B 777.27M USD $673.4K 93.63K USD $20.85 2.9 USD $20.98 2.92 USD $5.59B 777.27M USD 15.42 $1.36 0.19 USD
EASTTOP  002889.SZ $14.79 2.06 USD
-0.27
$5.59B 776.65M USD $2.34M 325.24K USD $14.64 2.04 USD $14.85 2.06 USD $5.59B 776.65M USD 30.18 $0.49 0.07 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $16.2 2.25 USD
+1.95
$5.58B 776.46M USD $15.63M 2.17M USD $15.55 2.16 USD $16.23 2.26 USD $5.58B 776.46M USD 64.79 $0.25 0.03 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.04 0.28 USD
-0.49
$5.58B 776.45M USD $71.41M 9.93M USD $2.01 0.28 USD $2.06 0.29 USD $5.58B 776.45M USD 0 $0 0 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.24 2.12 USD
+1.06
$5.58B 776.29M USD $4.65M 647.05K USD $15.1 2.1 USD $15.54 2.16 USD $5.58B 776.29M USD 0 -$1.28 -0.1 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.34 1.99 USD
-0.21
$5.58B 776.26M USD $2.73M 379.38K USD $14.24 1.98 USD $14.41 2 USD $5.58B 776.26M USD 84.35 $0.17 0.02 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.28 1.71 USD
+0.74
$5.58B 775.94M USD $5.16M 717.87K USD $12.12 1.69 USD $12.32 1.71 USD $5.58B 775.94M USD 22.74 $0.54 0.08 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $20.41 2.84 USD
+2.36
$5.58B 775.65M USD $11.36M 1.58M USD $19.9 2.77 USD $20.7 2.88 USD $5.58B 775.65M USD 68.03 $0.3 0.04 USD
NCS Testing Technology Co., Ltd.  300797.SZ $14.57 2.03 USD
+5.05
$5.58B 775.47M USD $11.94M 1.66M USD $13.83 1.92 USD $14.79 2.06 USD $5.58B 775.47M USD 36.42 $0.4 0.06 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.65 3.84 USD
-0.25
$5.57B 775.06M USD $1.23M 171.53K USD $27.35 3.8 USD $27.96 3.89 USD $5.57B 775.06M USD 0 -$2.93 -0.4 USD
Wetown Electric Group Co., Ltd.  688226.SS $29.69 4.13 USD
-0.6
$5.57B 774.65M USD $2.66M 370.23K USD $29.17 4.06 USD $29.89 4.16 USD $5.57B 774.65M USD 65.97 $0.45 0.06 USD
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $29.85 4.15 USD
+0.98
$5.57B 774.61M USD $13.77M 1.91M USD $29.21 4.06 USD $30.5 4.24 USD $5.57B 774.61M USD 248.75 $0.12 0.02 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $14.75 2.05 USD
+6.88
$5.57B 774.56M USD $34.62M 4.81M USD $13.78 1.92 USD $14.92 2.07 USD $5.57B 774.56M USD 0 -$0.01 -0.001 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.45 2.98 USD
+0.37
$5.57B 774.44M USD $3.07M 427.43K USD $21.16 2.94 USD $21.5 2.99 USD $5.57B 774.44M USD 0 -$0.21 -0.02 USD
LONGYUAN CONS  600491.SS $3.6 0.5 USD
0
$5.57B 774.34M USD $22.89M 3.18M USD $3.58 0.5 USD $3.66 0.51 USD $5.57B 774.34M USD 0 -$0.3 -0.04 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $79.04 10.99 USD
+0.1
$5.57B 774.05M USD $237.87K 33.07K USD $78.12 10.86 USD $80.1 11.14 USD $5.57B 774.05M USD 0 -$0.55 -0.07 USD
XC-TECH  300139.SZ $20.1 2.79 USD
+1.16
$5.57B 773.95M USD $15.74M 2.19M USD $19.62 2.73 USD $20.15 2.8 USD $5.57B 773.95M USD 118.23 $0.17 0.02 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.84 0.39 USD
-0.7
$5.56B 773.56M USD $42.01M 5.84M USD $2.81 0.39 USD $2.87 0.4 USD $5.56B 773.56M USD 0 -$0.1 -0.01 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.44 1.73 USD
+1.97
$5.56B 773.54M USD $15.38M 2.14M USD $12.06 1.68 USD $12.44 1.73 USD $5.56B 773.54M USD 0 -$0.27 -0.03 USD
AUCMA  600336.SS $6.96 0.97 USD
-0.85
$5.56B 773.37M USD $9.96M 1.39M USD $6.91 0.96 USD $6.99 0.97 USD $5.56B 773.37M USD 0 -$0.05 -0.006 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.87 0.82 USD
0
$5.56B 772.53M USD $10.6M 1.47M USD $5.82 0.81 USD $5.88 0.82 USD $5.56B 772.53M USD 39.13 $0.15 0.02 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.6 0.78 USD
-1.23
$5.55B 772.01M USD $23.42M 3.26M USD $5.55 0.77 USD $5.73 0.8 USD $5.55B 772.01M USD 140.00 $0.04 0.005 USD
Zhejiang NetSun Co., Ltd.  002095.SZ $21.96 3.05 USD
-2.23
$5.55B 771.65M USD $22.17M 3.08M USD $21.52 2.99 USD $22.69 3.15 USD $5.55B 771.65M USD 0 -$0.09 -0.01 USD
HANDLER  300201.SZ $5.5 0.76 USD
+2.23
$5.55B 771.65M USD $34.39M 4.78M USD $5.46 0.76 USD $5.58 0.78 USD $5.55B 771.65M USD 23.91 $0.23 0.03 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $26.66 3.71 USD
-3.65
$5.55B 771.03M USD $4.91M 682.59K USD $26.32 3.66 USD $27.49 3.82 USD $5.55B 771.03M USD 86.00 $0.31 0.04 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $32.98 4.59 USD
-1.79
$5.54B 770.3M USD $5.15M 715.54K USD $32.7 4.55 USD $33.43 4.65 USD $5.54B 770.3M USD 0 -$0.59 -0.08 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.93 2.77 USD
+0.55
$5.54B 770.06M USD $2.03M 281.83K USD $19.58 2.72 USD $20.15 2.8 USD $5.54B 770.06M USD 181.18 $0.11 0.02 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.77 0.66 USD
+0.42
$5.53B 769.42M USD $16.3M 2.27M USD $4.72 0.66 USD $4.84 0.67 USD $5.53B 769.42M USD 0 -$1.48 -0.2 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $4.08 0.57 USD
-0.24
$5.53B 768.77M USD $19.56M 2.72M USD $4.01 0.56 USD $4.11 0.57 USD $5.53B 768.77M USD 25.50 $0.16 0.02 USD
Jiangsu Eazytec Co., Ltd.  688258.SS $45.6 6.34 USD
+1.88
$5.52B 768.09M USD $1.86M 258.9K USD $44.07 6.13 USD $45.7 6.35 USD $5.52B 768.09M USD 157.24 $0.29 0.04 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.91 0.4 USD
-0.34
$5.52B 768.02M USD $23.48M 3.26M USD $2.88 0.4 USD $2.93 0.41 USD $5.52B 768.02M USD 0 -$0.05 -0.006 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $46.75 6.5 USD
+4.1
$5.52B 767.36M USD $10.06M 1.4M USD $44.46 6.18 USD $47.38 6.59 USD $5.52B 767.36M USD 0 -$0.32 -0.04 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $19.97 2.78 USD
+0.1
$5.52B 767.07M USD $16.7M 2.32M USD $19.71 2.74 USD $20.14 2.8 USD $5.52B 767.07M USD 24.35 $0.82 0.11 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $32.86 4.57 USD
-0.27
$5.51B 766.29M USD $2.54M 352.75K USD $32.38 4.5 USD $33.24 4.62 USD $5.51B 766.29M USD 121.70 $0.27 0.04 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.73 0.94 USD
-0.15
$5.5B 764.78M USD $3.75M 520.86K USD $6.68 0.93 USD $6.8 0.95 USD $5.5B 764.78M USD 26.92 $0.25 0.03 USD
Sunrise Group Company Limited  002752.SZ $5.63 0.78 USD
-0.35
$5.5B 764.75M USD $4.13M 574.55K USD $5.6 0.78 USD $5.69 0.79 USD $5.5B 764.75M USD 13.73 $0.41 0.06 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.26 1.43 USD
+0.39
$5.49B 763.98M USD $4.42M 615.23K USD $10.15 1.41 USD $10.28 1.43 USD $5.49B 763.98M USD 0 -$0.17 -0.02 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $16.87 2.35 USD
-0.06
$5.49B 763.44M USD $4.53M 630.25K USD $16.68 2.32 USD $16.9 2.35 USD $5.49B 763.44M USD 0 -$0.57 -0.07 USD
Vatti Corporation Limited  002035.SZ $6.47 0.9 USD
+0.78
$5.48B 762.56M USD $5.18M 719.79K USD $6.42 0.89 USD $6.47 0.9 USD $5.48B 762.56M USD 11.55 $0.56 0.08 USD
GHT Co.,Ltd  300711.SZ $22 3.06 USD
+0.41
$5.48B 762.2M USD $1.74M 241.69K USD $21.73 3.02 USD $22.05 3.07 USD $5.48B 762.2M USD 66.66 $0.33 0.05 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $8.97 1.25 USD
-6.07
$5.48B 762M USD $49.92M 6.94M USD $8.79 1.22 USD $9.37 1.3 USD $5.48B 762M USD 0 -$0.01 -0.001 USD
FURI ELECTRONICS  600203.SS $9.24 1.28 USD
-0.11
$5.48B 761.85M USD $7.79M 1.08M USD $9.14 1.27 USD $9.26 1.29 USD $5.48B 761.85M USD 0 -$0.56 -0.07 USD
*ST XYGF  300159.SZ $3.55 0.49 USD
+0.28
$5.47B 760.72M USD $55.16M 7.67M USD $3.51 0.49 USD $3.66 0.51 USD $5.47B 760.72M USD 0 -$0.2 -0.02 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.89 2.63 USD
+0.21
$5.46B 759.84M USD $1.28M 177.5K USD $18.68 2.6 USD $18.96 2.64 USD $5.46B 759.84M USD 82.13 $0.23 0.03 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.35 3.11 USD
+0.63
$5.46B 759.67M USD $2.53M 351.68K USD $22 3.06 USD $22.43 3.12 USD $5.46B 759.67M USD 0 -$0.44 -0.06 USD
Chengdu Xiling Power Science & Technology Incorporated Company  300733.SZ $17.86 2.48 USD
0
$5.46B 759.09M USD $2.59M 359.88K USD $17.63 2.45 USD $17.9 2.49 USD $5.46B 759.09M USD 81.18 $0.22 0.03 USD
Beijing SinoHytec Co., Ltd.  688339.SS $22.92 3.19 USD
-1.5
$5.46B 758.9M USD $3.4M 472.47K USD $22.83 3.17 USD $23.4 3.25 USD $5.46B 758.9M USD 0 -$1.92 -0.2 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $18.84 2.62 USD
-2.84
$5.45B 758.43M USD $13.96M 1.94M USD $18.46 2.57 USD $19.28 2.68 USD $5.45B 758.43M USD 0 -$0.17 -0.02 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $32.18 4.47 USD
-0.22
$5.45B 758.3M USD $919.57K 127.86K USD $31.94 4.44 USD $32.4 4.51 USD $5.45B 758.3M USD 26.16 $1.23 0.17 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.62 1.34 USD
+3.33
$5.44B 756.82M USD $19.63M 2.73M USD $9.42 1.31 USD $9.95 1.38 USD $5.44B 756.82M USD 0 -$0.5 -0.06 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $8.18 1.14 USD
-0.49
$5.44B 756.16M USD $7.54M 1.05M USD $8.05 1.12 USD $8.26 1.15 USD $5.44B 756.16M USD 0 -$2.97 -0.4 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.73 0.66 USD
-0.63
$5.44B 755.99M USD $9.7M 1.35M USD $4.69 0.65 USD $4.81 0.67 USD $5.44B 755.99M USD 0 -$0.01 -0.001 USD
QIAOYIN  002973.SZ $13.3 1.85 USD
-0.15
$5.44B 755.74M USD $4.44M 617.2K USD $12.99 1.81 USD $13.37 1.86 USD $5.44B 755.74M USD 20.78 $0.64 0.09 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.37 1.16 USD
-0.48
$5.43B 755.14M USD $6.95M 967.02K USD $8.34 1.16 USD $8.44 1.17 USD $5.43B 755.14M USD 21.46 $0.39 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $39.44 5.48 USD
+0.56
$5.43B 754.98M USD $1.64M 228.56K USD $38.91 5.41 USD $39.47 5.49 USD $5.43B 754.98M USD 85.73 $0.46 0.06 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $28.29 3.93 USD
-1.74
$5.43B 754.98M USD $6.2M 861.91K USD $28.05 3.9 USD $29 4.03 USD $5.43B 754.98M USD 50.51 $0.56 0.08 USD
XINLI FINANCE  600318.SS $10.59 1.47 USD
+1.73
$5.43B 754.98M USD $79.09M 11M USD $10.1 1.4 USD $10.68 1.48 USD $5.43B 754.98M USD 151.28 $0.07 0.009 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $34.49 4.8 USD
+0.15
$5.43B 754.76M USD $6.61M 918.76K USD $34.08 4.74 USD $35.8 4.98 USD $5.43B 754.76M USD 67.62 $0.51 0.07 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $4.05 0.56 USD
-0.25
$5.43B 754.59M USD $5.53M 769.41K USD $4.02 0.56 USD $4.08 0.57 USD $5.43B 754.59M USD 17.60 $0.23 0.03 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $10.26 1.43 USD
+0.79
$5.43B 754.58M USD $45.78M 6.36M USD $9.8 1.36 USD $10.48 1.46 USD $5.43B 754.58M USD 0 -$0.62 -0.08 USD
HUHUA  003002.SZ $27.13 3.77 USD
-0.88
$5.43B 754.45M USD $1.64M 228.18K USD $26.82 3.73 USD $27.4 3.81 USD $5.43B 754.45M USD 36.17 $0.75 0.1 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.88 2.63 USD
+0.43
$5.43B 754.45M USD $4.18M 581.68K USD $18.52 2.58 USD $18.91 2.63 USD $5.43B 754.45M USD 0 -$0.08 -0.01 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $870.41K 121.02K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
MCLON JEWELLERY Co.,Ltd.  300945.SZ $20.7 2.88 USD
-0.19
$5.42B 754.3M USD $5.56M 772.44K USD $20.46 2.84 USD $20.83 2.9 USD $5.42B 754.3M USD 49.28 $0.42 0.06 USD
H&R Century Union Corporation  000892.SZ $5.53 0.77 USD
-2.81
$5.42B 754.29M USD $212.33M 29.52M USD $5.41 0.75 USD $6.26 0.87 USD $5.42B 754.29M USD 0 -$0.27 -0.03 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.18 6.28 USD
+3.08
$5.42B 753.84M USD $938.19K 130.45K USD $43.66 6.07 USD $45.26 6.29 USD $5.42B 753.84M USD 29.92 $1.51 0.21 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $56.86 7.91 USD
-1.22
$5.42B 753.57M USD $846.96K 117.76K USD $56.36 7.84 USD $57.71 8.02 USD $5.42B 753.57M USD 142.15 $0.4 0.06 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $31.82 4.42 USD
-2.12
$5.42B 753.5M USD $3.23M 449.04K USD $31.51 4.38 USD $32.48 4.52 USD $5.42B 753.5M USD 79.54 $0.4 0.06 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $12.45 1.73 USD
-7.91
$5.42B 753.3M USD $17.38M 2.42M USD $12.45 1.73 USD $13.23 1.84 USD $5.42B 753.3M USD 21.46 $0.58 0.08 USD
SDHT  600308.SS $3.54 0.49 USD
-0.28
$5.42B 752.99M USD $6.18M 858.91K USD $3.52 0.49 USD $3.56 0.49 USD $5.42B 752.99M USD 0 -$0.01 -0.001 USD
CHEMPARTNER  300149.SZ $10.87 1.51 USD
-0.37
$5.41B 752.62M USD $30.09M 4.18M USD $10.79 1.5 USD $11.26 1.57 USD $5.41B 752.62M USD 0 -$0.39 -0.05 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.76 0.8 USD
-0.17
$5.41B 752.45M USD $7.21M 1M USD $5.72 0.8 USD $5.77 0.8 USD $5.41B 752.45M USD 576.00 $0.01 0.001 USD
Vontron Technology Co., Ltd.  000920.SZ $11.45 1.59 USD
-4.26
$5.41B 752.43M USD $30.57M 4.25M USD $11.32 1.57 USD $12.14 1.69 USD $5.41B 752.43M USD 26.02 $0.44 0.06 USD
DBAPPSecurity Co., Ltd.  688023.SS $53 7.37 USD
+2.69
$5.41B 752.15M USD $3.46M 481.36K USD $50.66 7.04 USD $53.46 7.43 USD $5.41B 752.15M USD 0 -$1.08 -0.1 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ $7.1 0.99 USD
+2.16
$5.4B 751.45M USD $70.59M 9.82M USD $6.93 0.96 USD $7.14 0.99 USD $5.4B 751.45M USD 355.00 $0.02 0.002 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $24.18 3.36 USD
+0.62
$5.4B 751.39M USD $2.12M 295.06K USD $23.8 3.31 USD $24.23 3.37 USD $5.4B 751.39M USD 0 -$0.64 -0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $13.14 1.83 USD
+1.08
$5.4B 751.28M USD $7.35M 1.02M USD $12.95 1.8 USD $13.36 1.86 USD $5.4B 751.28M USD 0 -$0.19 -0.02 USD
YUJING  002943.SZ $26.35 3.66 USD
+0.46
$5.4B 750.97M USD $1.63M 226.77K USD $26.08 3.63 USD $26.45 3.68 USD $5.4B 750.97M USD 0 -$2.35 -0.3 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $12.07 1.68 USD
+1.26
$5.4B 750.92M USD $3.79M 526.32K USD $11.82 1.64 USD $12.11 1.68 USD $5.4B 750.92M USD 31.76 $0.38 0.05 USD
Shandong Haihua Co.,Ltd  000822.SZ $6.03 0.84 USD
+0.17
$5.4B 750.47M USD $12.46M 1.73M USD $5.95 0.83 USD $6.04 0.84 USD $5.4B 750.47M USD 0 -$0.2 -0.02 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.34 0.46 USD
+3.73
$5.4B 750.31M USD $44.89M 6.24M USD $3.22 0.45 USD $3.35 0.47 USD $5.4B 750.31M USD 111.33 $0.03 0.004 USD
GL Tech Co.,Ltd  300480.SZ $15.24 2.12 USD
+0.2
$5.39B 750.12M USD $3.97M 552K USD $15.03 2.09 USD $15.28 2.12 USD $5.39B 750.12M USD 0 -$0.31 -0.04 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $20.63 2.87 USD
+0.59
$5.39B 749.66M USD $3.64M 506.44K USD $20.31 2.82 USD $20.8 2.89 USD $5.39B 749.66M USD 33.27 $0.62 0.09 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $13.98 1.94 USD
-0.14
$5.39B 749.33M USD $4.02M 558.84K USD $13.85 1.93 USD $14.05 1.95 USD $5.39B 749.33M USD 0 -$0.36 -0.05 USD
YUANLONG YATO  002878.SZ $20.56 2.86 USD
+2.29
$5.39B 748.93M USD $19.55M 2.72M USD $19.96 2.78 USD $20.91 2.91 USD $5.39B 748.93M USD 0 -$0.73 -0.1 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $10.74 1.49 USD
-1.56
$5.38B 748.68M USD $5.29M 736.08K USD $10.62 1.48 USD $10.96 1.52 USD $5.38B 748.68M USD 0 $0 0 USD
Hangzhou XZB Tech Co., Ltd  603040.SS $39.41 5.48 USD
-0.2
$5.38B 748.08M USD $1.24M 172.33K USD $39 5.42 USD $40.22 5.59 USD $5.38B 748.08M USD 22.26 $1.77 0.25 USD
Nanxing Machinery Co., Ltd.  002757.SZ $18.17 2.53 USD
-1.03
$5.37B 746.45M USD $6.08M 844.82K USD $18 2.5 USD $18.26 2.54 USD $5.37B 746.45M USD 0 -$0.73 -0.1 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ $6.25 0.87 USD
+2.29
$5.37B 746.41M USD $111.93M 15.56M USD $6.18 0.86 USD $6.72 0.93 USD $5.37B 746.41M USD 208.33 $0.03 0.004 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $23.42 3.26 USD
+1.3
$5.36B 745.68M USD $8.33M 1.16M USD $22.78 3.17 USD $23.78 3.31 USD $5.36B 745.68M USD 32.52 $0.72 0.1 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $32.93 4.58 USD
+1.64
$5.36B 745.03M USD $3.03M 421.43K USD $31.97 4.45 USD $33.09 4.6 USD $5.36B 745.03M USD 329.30 $0.1 0.01 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.68 1.21 USD
-0.57
$5.35B 744.05M USD $7.03M 977.63K USD $8.6 1.2 USD $8.73 1.21 USD $5.35B 744.05M USD 0 -$0.05 -0.006 USD
Luoxin Pharmaceuticals Group Stock Co., Ltd.  002793.SZ $4.92 0.68 USD
+0.2
$5.35B 744.01M USD $11.45M 1.59M USD $4.84 0.67 USD $4.95 0.69 USD $5.35B 744.01M USD 0 -$0.87 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây