$3.74T
Tổng vốn hoá thị trường
$233.61B
Tổng khối lượng
BTC 62.71%     ETH 9.67%
Tỉ lệ thống trị

Trang kết quả 26 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
V V  600300.SS $3.46 0.48 USD
+0.29
$5.61B 780.25M USD $32.93M 4.58M USD $3.43 0.48 USD $3.47 0.48 USD $5.61B 780.25M USD 16.47 $0.21 0.03 USD
China Union Holdings Ltd.  000036.SZ $3.78 0.53 USD
-1.05
$5.61B 779.93M USD $18.53M 2.58M USD $3.76 0.52 USD $3.85 0.54 USD $5.61B 779.93M USD 189.00 $0.02 0.002 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.31 2.13 USD
+1.53
$5.61B 779.86M USD $7.75M 1.08M USD $15.1 2.1 USD $15.54 2.16 USD $5.61B 779.86M USD 0 -$1.28 -0.1 USD
S GITI  600182.SS $16.49 2.29 USD
+0.06
$5.61B 779.56M USD $1.74M 242.41K USD $16.43 2.28 USD $16.68 2.32 USD $5.61B 779.56M USD 36.64 $0.45 0.06 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.4 2 USD
+0.21
$5.61B 779.51M USD $5.34M 743K USD $14.24 1.98 USD $14.47 2.01 USD $5.61B 779.51M USD 84.70 $0.17 0.02 USD
MYS Group Co., Ltd.  002303.SZ $3.66 0.51 USD
+0.27
$5.6B 779.29M USD $31.6M 4.39M USD $3.63 0.5 USD $3.7 0.51 USD $5.6B 779.29M USD 19.26 $0.19 0.03 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.8 3.87 USD
+0.29
$5.6B 779.27M USD $2.07M 288.25K USD $27.35 3.8 USD $27.96 3.89 USD $5.6B 779.27M USD 0 -$2.93 -0.4 USD
Zhende Medical Co., Ltd.  603301.SS $21.02 2.92 USD
+0.38
$5.6B 778.75M USD $1.24M 171.82K USD $20.85 2.9 USD $21.06 2.93 USD $5.6B 778.75M USD 15.45 $1.36 0.19 USD
Shanghai Newtouch Software Co., Ltd.  688590.SS $21.29 2.96 USD
+6.93
$5.6B 778.22M USD $21.66M 3.01M USD $20.3 2.82 USD $22.28 3.1 USD $5.6B 778.22M USD 709.66 $0.03 0.004 USD
EASTTOP  002889.SZ $14.81 2.06 USD
-0.13
$5.59B 777.7M USD $3.71M 515.77K USD $14.64 2.04 USD $14.85 2.06 USD $5.59B 777.7M USD 30.22 $0.49 0.07 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $26.85 3.73 USD
-2.96
$5.58B 776.53M USD $6.64M 923.83K USD $26.32 3.66 USD $27.49 3.82 USD $5.58B 776.53M USD 86.61 $0.31 0.04 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $18.29 2.54 USD
+0.33
$5.58B 776.28M USD $17.96M 2.5M USD $17.91 2.49 USD $18.46 2.57 USD $5.58B 776.28M USD 0 -$0.14 -0.01 USD
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $29.91 4.16 USD
+1.18
$5.58B 776.17M USD $18.97M 2.64M USD $29.21 4.06 USD $30.5 4.24 USD $5.58B 776.17M USD 271.90 $0.11 0.02 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.3 1.71 USD
+0.9
$5.58B 775.29M USD $7.86M 1.09M USD $12.12 1.69 USD $12.34 1.72 USD $5.58B 775.29M USD 22.77 $0.54 0.08 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $16.17 2.25 USD
+1.76
$5.57B 775.02M USD $26.42M 3.67M USD $15.55 2.16 USD $16.35 2.27 USD $5.57B 775.02M USD 64.68 $0.25 0.03 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.74 1.08 USD
-1.78
$5.57B 774.86M USD $27.46M 3.82M USD $7.67 1.07 USD $8.09 1.12 USD $5.57B 774.86M USD 96.75 $0.08 0.01 USD
Jiangsu Eazytec Co., Ltd.  688258.SS $45.99 6.39 USD
+2.75
$5.57B 774.66M USD $3.31M 460.84K USD $44.07 6.13 USD $46.66 6.49 USD $5.57B 774.66M USD 158.58 $0.29 0.04 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.45 2.98 USD
+0.37
$5.57B 774.44M USD $4.73M 657.2K USD $21.16 2.94 USD $21.55 3 USD $5.57B 774.44M USD 0 -$0.21 -0.02 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.88 0.82 USD
+0.17
$5.57B 773.85M USD $14.53M 2.02M USD $5.82 0.81 USD $5.88 0.82 USD $5.57B 773.85M USD 39.20 $0.15 0.02 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.84 0.39 USD
-0.7
$5.56B 773.56M USD $60.36M 8.39M USD $2.81 0.39 USD $2.87 0.4 USD $5.56B 773.56M USD 0 -$0.1 -0.01 USD
AUCMA  600336.SS $6.96 0.97 USD
-0.85
$5.56B 773.37M USD $13.96M 1.94M USD $6.91 0.96 USD $6.99 0.97 USD $5.56B 773.37M USD 0 -$0.05 -0.006 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $17.07 2.37 USD
+1.13
$5.56B 772.49M USD $10.12M 1.41M USD $16.68 2.32 USD $17.25 2.4 USD $5.56B 772.49M USD 0 -$0.57 -0.07 USD
LONGYUAN CONS  600491.SS $3.59 0.5 USD
-0.28
$5.55B 772.18M USD $31.68M 4.41M USD $3.58 0.5 USD $3.66 0.51 USD $5.55B 772.18M USD 0 -$0.3 -0.04 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $35.26 4.9 USD
+2.38
$5.55B 771.61M USD $9M 1.25M USD $34.08 4.74 USD $35.8 4.98 USD $5.55B 771.61M USD 69.13 $0.51 0.07 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.49 1.74 USD
+2.38
$5.55B 771.55M USD $27.58M 3.83M USD $12.06 1.68 USD $12.67 1.76 USD $5.55B 771.55M USD 0 -$0.27 -0.03 USD
ST XIANGXUE  300147.SZ $8.38 1.17 USD
-5.52
$5.54B 770.51M USD $31.1M 4.32M USD $8.32 1.16 USD $8.55 1.19 USD $5.54B 770.51M USD 0 -$1.38 -0.1 USD
HANDLER  300201.SZ $5.49 0.76 USD
+2.04
$5.54B 770.25M USD $44.86M 6.24M USD $5.46 0.76 USD $5.58 0.78 USD $5.54B 770.25M USD 23.86 $0.23 0.03 USD
NCS Testing Technology Co., Ltd.  300797.SZ $14.47 2.01 USD
+4.33
$5.54B 770.15M USD $15.8M 2.2M USD $13.83 1.92 USD $14.79 2.06 USD $5.54B 770.15M USD 36.17 $0.4 0.06 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.77 0.66 USD
+0.42
$5.53B 769.42M USD $23.38M 3.25M USD $4.72 0.66 USD $4.84 0.67 USD $5.53B 769.42M USD 0 -$1.48 -0.2 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.58 0.78 USD
-1.58
$5.53B 769.25M USD $31.61M 4.4M USD $5.55 0.77 USD $5.73 0.8 USD $5.53B 769.25M USD 139.50 $0.04 0.005 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $4.08 0.57 USD
-0.24
$5.53B 768.77M USD $28.64M 3.98M USD $4.01 0.56 USD $4.11 0.57 USD $5.53B 768.77M USD 25.50 $0.16 0.02 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $20.24 2.81 USD
+1.5
$5.53B 768.42M USD $14.86M 2.07M USD $19.9 2.77 USD $20.7 2.88 USD $5.53B 768.42M USD 67.46 $0.3 0.04 USD
YUJING  002943.SZ $26.96 3.75 USD
+2.78
$5.53B 768.35M USD $4.6M 639.95K USD $26.08 3.63 USD $27.16 3.78 USD $5.53B 768.35M USD 0 -$2.35 -0.3 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $8.31 1.16 USD
+1.09
$5.52B 768.18M USD $11.15M 1.55M USD $8.05 1.12 USD $8.32 1.16 USD $5.52B 768.18M USD 0 -$2.97 -0.4 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.91 0.4 USD
-0.34
$5.52B 768.02M USD $33.22M 4.62M USD $2.88 0.4 USD $2.93 0.41 USD $5.52B 768.02M USD 0 -$0.05 -0.006 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ $6.43 0.89 USD
+5.25
$5.52B 767.9M USD $143.98M 20.02M USD $6.18 0.86 USD $6.72 0.93 USD $5.52B 767.9M USD 214.33 $0.03 0.004 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.31 1.43 USD
+0.88
$5.52B 767.7M USD $8.12M 1.13M USD $10.15 1.41 USD $10.37 1.44 USD $5.52B 767.7M USD 0 -$0.17 -0.02 USD
FURI ELECTRONICS  600203.SS $9.29 1.29 USD
+0.43
$5.51B 765.97M USD $12.73M 1.77M USD $9.14 1.27 USD $9.32 1.3 USD $5.51B 765.97M USD 0 -$0.56 -0.07 USD
XC-TECH  300139.SZ $20.1 2.79 USD
+1.16
$5.51B 765.77M USD $24.77M 3.44M USD $19.62 2.73 USD $20.15 2.8 USD $5.51B 765.77M USD 118.23 $0.17 0.02 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $32.88 4.57 USD
-2.08
$5.5B 765.21M USD $7.33M 1.02M USD $32.7 4.55 USD $33.43 4.65 USD $5.5B 765.21M USD 0 -$0.59 -0.08 USD
HUHUA  003002.SZ $27.51 3.83 USD
+0.51
$5.5B 765.02M USD $2.5M 347.59K USD $26.82 3.73 USD $27.68 3.85 USD $5.5B 765.02M USD 36.67 $0.75 0.1 USD
Sunrise Group Company Limited  002752.SZ $5.63 0.78 USD
-0.35
$5.5B 764.75M USD $6.93M 963.91K USD $5.6 0.78 USD $5.69 0.79 USD $5.5B 764.75M USD 13.73 $0.41 0.06 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $14.55 2.02 USD
+5.43
$5.5B 764.05M USD $41.75M 5.8M USD $13.78 1.92 USD $14.92 2.07 USD $5.5B 764.05M USD 0 -$0.01 -0.001 USD
GHT Co.,Ltd  300711.SZ $22.03 3.06 USD
+0.55
$5.49B 763.24M USD $2.66M 369.49K USD $21.73 3.02 USD $22.15 3.08 USD $5.49B 763.24M USD 66.75 $0.33 0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.45 3.12 USD
+1.08
$5.49B 763.07M USD $5.39M 750.08K USD $22 3.06 USD $22.49 3.13 USD $5.49B 763.07M USD 0 -$0.44 -0.06 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $32.71 4.55 USD
-0.73
$5.49B 762.8M USD $4.16M 577.94K USD $32.38 4.5 USD $33.24 4.62 USD $5.49B 762.8M USD 121.14 $0.27 0.04 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.71 0.93 USD
-0.45
$5.48B 762.51M USD $5.3M 736.96K USD $6.68 0.93 USD $6.8 0.95 USD $5.48B 762.51M USD 26.83 $0.25 0.03 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $18.94 2.63 USD
-2.32
$5.48B 762.45M USD $18.47M 2.57M USD $18.46 2.57 USD $19.28 2.68 USD $5.48B 762.45M USD 0 -$0.17 -0.02 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.94 2.63 USD
+0.48
$5.48B 761.86M USD $2.25M 312.48K USD $18.68 2.6 USD $19 2.64 USD $5.48B 761.86M USD 82.34 $0.23 0.03 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.71 2.74 USD
-0.55
$5.48B 761.56M USD $3.11M 432.57K USD $19.58 2.72 USD $20.15 2.8 USD $5.48B 761.56M USD 179.18 $0.11 0.02 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $32.31 4.49 USD
+0.19
$5.48B 761.36M USD $1.42M 198.06K USD $31.94 4.44 USD $32.4 4.51 USD $5.48B 761.36M USD 26.70 $1.21 0.17 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $19.9 2.77 USD
-0.25
$5.47B 760.55M USD $23.03M 3.2M USD $19.71 2.74 USD $20.14 2.8 USD $5.47B 760.55M USD 23.97 $0.83 0.12 USD
Vatti Corporation Limited  002035.SZ $6.45 0.9 USD
+0.47
$5.47B 760.2M USD $9.03M 1.26M USD $6.42 0.89 USD $6.48 0.9 USD $5.47B 760.2M USD 11.51 $0.56 0.08 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $57.34 7.97 USD
-0.38
$5.47B 759.93M USD $1.2M 166.72K USD $56.36 7.84 USD $57.71 8.02 USD $5.47B 759.93M USD 143.34 $0.4 0.06 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $32.08 4.46 USD
-1.32
$5.46B 759.65M USD $4.33M 601.53K USD $31.51 4.38 USD $32.48 4.52 USD $5.46B 759.65M USD 80.20 $0.4 0.06 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.75 0.66 USD
-0.21
$5.46B 759.19M USD $13.06M 1.82M USD $4.69 0.65 USD $4.81 0.67 USD $5.46B 759.19M USD 0 -$0.01 -0.001 USD
QIAOYIN  002973.SZ $13.36 1.86 USD
+0.3
$5.46B 759.15M USD $6.94M 965.09K USD $12.99 1.81 USD $13.55 1.88 USD $5.46B 759.15M USD 20.87 $0.64 0.09 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $10.89 1.51 USD
-0.18
$5.46B 759.14M USD $7.9M 1.1M USD $10.62 1.48 USD $10.96 1.52 USD $5.46B 759.14M USD 0 $0 0 USD
DBAPPSecurity Co., Ltd.  688023.SS $53.38 7.42 USD
+3.43
$5.45B 757.55M USD $4.98M 692.95K USD $50.66 7.04 USD $53.68 7.46 USD $5.45B 757.55M USD 0 -$1.08 -0.1 USD
Optics Technology Holding Co.,Ltd  300489.SZ $39.57 5.5 USD
+0.89
$5.45B 757.47M USD $2.84M 395.26K USD $38.91 5.41 USD $39.72 5.52 USD $5.45B 757.47M USD 86.02 $0.46 0.06 USD
Chengdu Xiling Power Science & Technology Incorporated Company  300733.SZ $17.82 2.48 USD
-0.22
$5.45B 757.39M USD $4.17M 580.14K USD $17.63 2.45 USD $18.18 2.53 USD $5.45B 757.39M USD 84.85 $0.21 0.03 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $46.14 6.42 USD
+2.74
$5.45B 757.35M USD $12.8M 1.78M USD $44.46 6.18 USD $47.38 6.59 USD $5.45B 757.35M USD 0 -$0.32 -0.04 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.39 1.17 USD
-0.24
$5.44B 756.95M USD $10.37M 1.44M USD $8.34 1.16 USD $8.44 1.17 USD $5.44B 756.95M USD 21.51 $0.39 0.05 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $12.15 1.69 USD
+1.93
$5.44B 755.89M USD $6.38M 887.37K USD $11.82 1.64 USD $12.24 1.7 USD $5.44B 755.89M USD 31.97 $0.38 0.05 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $1.15M 160.16K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
MCLON JEWELLERY Co.,Ltd.  300945.SZ $20.69 2.88 USD
-0.24
$5.42B 753.93M USD $8.27M 1.15M USD $20.46 2.84 USD $20.83 2.9 USD $5.42B 753.93M USD 50.46 $0.41 0.06 USD
YUANLONG YATO  002878.SZ $20.69 2.88 USD
+2.93
$5.42B 753.67M USD $27.88M 3.88M USD $19.96 2.78 USD $20.91 2.91 USD $5.42B 753.67M USD 0 -$0.73 -0.1 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.86 2.62 USD
+0.32
$5.42B 753.65M USD $7.25M 1.01M USD $18.52 2.58 USD $19.14 2.66 USD $5.42B 753.65M USD 0 -$0.08 -0.01 USD
SDHT  600308.SS $3.54 0.49 USD
-0.28
$5.42B 752.99M USD $9.16M 1.27M USD $3.52 0.49 USD $3.56 0.49 USD $5.42B 752.99M USD 0 -$0.01 -0.001 USD
XINLI FINANCE  600318.SS $10.56 1.47 USD
+1.44
$5.41B 752.84M USD $115.95M 16.12M USD $10.1 1.4 USD $10.76 1.5 USD $5.41B 752.84M USD 150.85 $0.07 0.009 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.76 0.8 USD
-0.17
$5.41B 752.45M USD $12.61M 1.75M USD $5.72 0.8 USD $5.78 0.8 USD $5.41B 752.45M USD 576.00 $0.01 0.001 USD
CHEMPARTNER  300149.SZ $10.86 1.51 USD
-0.46
$5.41B 751.93M USD $38.89M 5.41M USD $10.79 1.5 USD $11.26 1.57 USD $5.41B 751.93M USD 0 -$0.39 -0.05 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.05 6.26 USD
+2.78
$5.41B 751.67M USD $1.51M 209.66K USD $43.66 6.07 USD $45.26 6.29 USD $5.41B 751.67M USD 29.83 $1.51 0.21 USD
Hangzhou XZB Tech Co., Ltd  603040.SS $39.56 5.5 USD
+0.18
$5.4B 750.92M USD $2.04M 283.93K USD $39 5.42 USD $40.22 5.59 USD $5.4B 750.92M USD 22.35 $1.77 0.25 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $4.03 0.56 USD
-0.74
$5.4B 750.86M USD $9.79M 1.36M USD $4.02 0.56 USD $4.08 0.57 USD $5.4B 750.86M USD 17.52 $0.23 0.03 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ $7.09 0.99 USD
+2.02
$5.4B 750.4M USD $110.08M 15.31M USD $6.93 0.96 USD $7.15 0.99 USD $5.4B 750.4M USD 354.50 $0.02 0.002 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.34 0.46 USD
+3.73
$5.4B 750.31M USD $63.71M 8.86M USD $3.22 0.45 USD $3.35 0.47 USD $5.4B 750.31M USD 111.33 $0.03 0.004 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $12.4 1.72 USD
-8.28
$5.4B 750.28M USD $23.83M 3.31M USD $12.38 1.72 USD $13.23 1.84 USD $5.4B 750.28M USD 21.37 $0.58 0.08 USD
GL Tech Co.,Ltd  300480.SZ $15.29 2.13 USD
+0.53
$5.39B 750.11M USD $7.52M 1.05M USD $15.03 2.09 USD $15.39 2.14 USD $5.39B 750.11M USD 0 -$0.31 -0.04 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $12.01 1.67 USD
-3.23
$5.39B 749.7M USD $46.78M 6.5M USD $11.63 1.62 USD $12.18 1.69 USD $5.39B 749.7M USD 80.06 $0.15 0.02 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $13.98 1.94 USD
-0.14
$5.39B 749.33M USD $6.79M 944.15K USD $13.85 1.93 USD $14.06 1.95 USD $5.39B 749.33M USD 0 -$0.36 -0.05 USD
Thalys Medical Technology Group Corporation  603716.SS $25.64 3.57 USD
+0.12
$5.39B 749.15M USD $56.28M 7.82M USD $23.8 3.31 USD $26.25 3.65 USD $5.39B 749.15M USD 0 -$1.07 -0.1 USD
Vontron Technology Co., Ltd.  000920.SZ $11.4 1.59 USD
-4.68
$5.39B 749.15M USD $37.81M 5.26M USD $11.32 1.57 USD $12.14 1.69 USD $5.39B 749.15M USD 25.90 $0.44 0.06 USD
HUITIAN NEW MATERIALS  300041.SZ $9.63 1.34 USD
-2.03
$5.39B 749.08M USD $40.28M 5.6M USD $9.6 1.33 USD $9.88 1.37 USD $5.39B 749.08M USD 50.68 $0.19 0.03 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $20.58 2.86 USD
+0.34
$5.38B 747.84M USD $5.48M 762.09K USD $20.31 2.82 USD $20.8 2.89 USD $5.38B 747.84M USD 33.19 $0.62 0.09 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $5.03 0.7 USD
+0.2
$5.38B 747.63M USD $21.44M 2.98M USD $4.95 0.69 USD $5.11 0.71 USD $5.38B 747.63M USD 125.75 $0.04 0.005 USD
QUANYANGQUAN  600189.SS $7.49 1.04 USD
-0.27
$5.37B 746.82M USD $10.21M 1.42M USD $7.39 1.03 USD $7.51 1.04 USD $5.37B 746.82M USD 249.66 $0.03 0.004 USD
Shandong Haihua Co.,Ltd  000822.SZ $6 0.83 USD
-0.33
$5.37B 746.74M USD $18M 2.5M USD $5.95 0.83 USD $6.04 0.84 USD $5.37B 746.74M USD 0 -$0.2 -0.02 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.76 0.38 USD
+0.73
$5.37B 746.04M USD $38.97M 5.42M USD $2.7 0.38 USD $2.76 0.38 USD $5.37B 746.04M USD 0 -$0.22 -0.03 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $23.41 3.26 USD
+1.25
$5.36B 745.36M USD $11.16M 1.55M USD $22.78 3.17 USD $23.78 3.31 USD $5.36B 745.36M USD 32.51 $0.72 0.1 USD
ANCAI HI-TECH  600207.SS $4.92 0.68 USD
+0.2
$5.36B 745.19M USD $20.41M 2.84M USD $4.83 0.67 USD $4.97 0.69 USD $5.36B 745.19M USD 0 -$0.42 -0.05 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $23.97 3.33 USD
-0.25
$5.36B 744.86M USD $2.94M 408.43K USD $23.8 3.31 USD $24.23 3.37 USD $5.36B 744.86M USD 0 -$0.64 -0.08 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.94 0.96 USD
-0.43
$5.36B 744.6M USD $44.18M 6.14M USD $6.85 0.95 USD $6.98 0.97 USD $5.36B 744.6M USD 49.57 $0.14 0.02 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $32.91 4.58 USD
+1.57
$5.35B 744.58M USD $4.81M 668.14K USD $31.97 4.45 USD $33.09 4.6 USD $5.35B 744.58M USD 329.10 $0.1 0.01 USD
Xuchang Yuandong Drive Shaft Co.Ltd  002406.SZ $7.33 1.02 USD
+0.14
$5.35B 744.24M USD $15.6M 2.17M USD $7.25 1.01 USD $7.36 1.02 USD $5.35B 744.24M USD 43.11 $0.17 0.02 USD
Luoxin Pharmaceuticals Group Stock Co., Ltd.  002793.SZ $4.92 0.68 USD
+0.2
$5.35B 744.01M USD $15.85M 2.2M USD $4.84 0.67 USD $4.95 0.69 USD $5.35B 744.01M USD 0 -$0.87 -0.1 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $13.12 1.82 USD
+0.92
$5.35B 743.79M USD $9.32M 1.3M USD $12.95 1.8 USD $13.36 1.86 USD $5.35B 743.79M USD 0 -$0.19 -0.02 USD
Leon Technology Co., Ltd.  300603.SZ $11.5 1.6 USD
+1.41
$5.35B 743.21M USD $20.85M 2.9M USD $11.17 1.55 USD $11.57 1.61 USD $5.35B 743.21M USD 191.66 $0.06 0.008 USD
Xiamen Annie Co., Ltd.  002235.SZ $9.22 1.28 USD
+2.33
$5.34B 743M USD $118.85M 16.53M USD $8.88 1.23 USD $9.38 1.3 USD $5.34B 743M USD 184.40 $0.05 0.006 USD
Optowide Technologies Co., Ltd.  688195.SS $41.3 5.74 USD
-0.41
$5.34B 742.79M USD $2.15M 298.67K USD $40.71 5.66 USD $41.59 5.78 USD $5.34B 742.79M USD 75.09 $0.55 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây