$3.75T
มูลค่าตามราคาตลาดทั้งหมด
$227.72B
วอลุ่มทั้งหมด
BTC 62.60%     ETH 9.70%
การครองตลาด

หน้าผลลัพธ์ 26 สำหรับ ประเทศ: จีน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (5772)
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TKD Science and Technology Co.,Ltd.  603738.SS $14.41 2 USD
+0.28
$5.61B 780.05M USD $4.61M 640.86K USD $14.24 1.98 USD $14.44 2.01 USD $5.61B 780.05M USD 84.76 $0.17 0.02 USD
China Union Holdings Ltd.  000036.SZ $3.78 0.53 USD
-1.05
$5.61B 779.93M USD $16.82M 2.34M USD $3.76 0.52 USD $3.85 0.54 USD $5.61B 779.93M USD 189.00 $0.02 0.002 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.31 2.13 USD
+1.53
$5.61B 779.86M USD $7.1M 987.72K USD $15.1 2.1 USD $15.54 2.16 USD $5.61B 779.86M USD 0 -$1.28 -0.1 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $16.27 2.26 USD
+2.39
$5.61B 779.81M USD $24.35M 3.39M USD $15.55 2.16 USD $16.35 2.27 USD $5.61B 779.81M USD 65.07 $0.25 0.03 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.54 1.47 USD
+0.67
$5.61B 779.66M USD $5.58M 775.6K USD $10.43 1.45 USD $10.57 1.47 USD $5.61B 779.66M USD 81.07 $0.13 0.02 USD
ALLMED MEDICAL  002950.SZ $8.85 1.23 USD
+0.23
$5.6B 779.25M USD $3.24M 450.81K USD $8.77 1.22 USD $8.88 1.23 USD $5.6B 779.25M USD 15.25 $0.58 0.08 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $18.35 2.55 USD
+0.66
$5.6B 778.83M USD $16.06M 2.23M USD $17.91 2.49 USD $18.43 2.56 USD $5.6B 778.83M USD 0 -$0.14 -0.01 USD
Zhende Medical Co., Ltd.  603301.SS $21.02 2.92 USD
+0.38
$5.6B 778.75M USD $1.17M 162.25K USD $20.85 2.9 USD $21.06 2.93 USD $5.6B 778.75M USD 15.45 $1.36 0.19 USD
Zhejiang NetSun Co., Ltd.  002095.SZ $22.14 3.08 USD
-1.42
$5.6B 777.98M USD $26.61M 3.7M USD $21.52 2.99 USD $22.69 3.15 USD $5.6B 777.98M USD 0 -$0.09 -0.01 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.74 3.86 USD
+0.07
$5.59B 777.58M USD $1.9M 263.88K USD $27.35 3.8 USD $27.96 3.89 USD $5.59B 777.58M USD 0 -$2.93 -0.4 USD
EASTTOP  002889.SZ $14.8 2.06 USD
-0.2
$5.59B 777.18M USD $3.4M 472.55K USD $14.64 2.04 USD $14.85 2.06 USD $5.59B 777.18M USD 30.20 $0.49 0.07 USD
Jiangsu Eazytec Co., Ltd.  688258.SS $46.11 6.41 USD
+3.02
$5.59B 776.68M USD $3.17M 441.03K USD $44.07 6.13 USD $46.66 6.49 USD $5.59B 776.68M USD 159.00 $0.29 0.04 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $79.3 11.03 USD
+0.43
$5.59B 776.6M USD $306.8K 42.66K USD $78.12 10.86 USD $80.1 11.14 USD $5.59B 776.6M USD 0 -$0.55 -0.07 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.04 0.28 USD
-0.49
$5.58B 776.45M USD $86.41M 12.01M USD $2.01 0.28 USD $2.06 0.29 USD $5.58B 776.45M USD 0 $0 0 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.85 0.4 USD
-0.35
$5.58B 776.28M USD $55.6M 7.73M USD $2.81 0.39 USD $2.87 0.4 USD $5.58B 776.28M USD 0 -$0.1 -0.01 USD
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $29.9 4.16 USD
+1.15
$5.58B 775.91M USD $17.85M 2.48M USD $29.21 4.06 USD $30.5 4.24 USD $5.58B 775.91M USD 271.81 $0.11 0.02 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.3 1.71 USD
+0.9
$5.58B 775.29M USD $7.33M 1.02M USD $12.12 1.69 USD $12.34 1.72 USD $5.58B 775.29M USD 22.77 $0.54 0.08 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $17.13 2.38 USD
+1.48
$5.58B 775.2M USD $9.15M 1.27M USD $16.68 2.32 USD $17.25 2.4 USD $5.58B 775.2M USD 0 -$0.57 -0.07 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.46 2.98 USD
+0.42
$5.57B 774.8M USD $4.24M 589.34K USD $21.16 2.94 USD $21.55 3 USD $5.57B 774.8M USD 0 -$0.21 -0.02 USD
AUCMA  600336.SS $6.96 0.97 USD
-0.85
$5.56B 773.37M USD $12.96M 1.8M USD $6.91 0.96 USD $6.99 0.97 USD $5.56B 773.37M USD 0 -$0.05 -0.006 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.72 1.07 USD
-2.03
$5.56B 772.86M USD $24.48M 3.4M USD $7.67 1.07 USD $8.09 1.12 USD $5.56B 772.86M USD 96.50 $0.08 0.01 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.51 1.74 USD
+2.54
$5.56B 772.79M USD $25.67M 3.57M USD $12.06 1.68 USD $12.67 1.76 USD $5.56B 772.79M USD 0 -$0.27 -0.03 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.87 0.82 USD
0
$5.56B 772.53M USD $13.56M 1.89M USD $5.82 0.81 USD $5.88 0.82 USD $5.56B 772.53M USD 39.13 $0.15 0.02 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $20.33 2.83 USD
+1.96
$5.55B 771.84M USD $13.85M 1.93M USD $19.9 2.77 USD $20.7 2.88 USD $5.55B 771.84M USD 67.76 $0.3 0.04 USD
HANDLER  300201.SZ $5.5 0.76 USD
+2.23
$5.55B 771.65M USD $42.75M 5.94M USD $5.46 0.76 USD $5.58 0.78 USD $5.55B 771.65M USD 23.91 $0.23 0.03 USD
ST XIANGXUE  300147.SZ $8.39 1.17 USD
-5.41
$5.55B 771.43M USD $29.78M 4.14M USD $8.32 1.16 USD $8.55 1.19 USD $5.55B 771.43M USD 0 -$1.38 -0.1 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.78 0.66 USD
+0.63
$5.55B 771.03M USD $22.3M 3.1M USD $4.72 0.66 USD $4.84 0.67 USD $5.55B 771.03M USD 0 -$1.48 -0.2 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $26.65 3.71 USD
-3.69
$5.54B 770.75M USD $6.04M 840.29K USD $26.32 3.66 USD $27.49 3.82 USD $5.54B 770.75M USD 85.96 $0.31 0.04 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.92 0.41 USD
0
$5.54B 770.66M USD $31.58M 4.39M USD $2.88 0.4 USD $2.93 0.41 USD $5.54B 770.66M USD 0 -$0.05 -0.006 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.59 0.78 USD
-1.41
$5.54B 770.63M USD $29.01M 4.03M USD $5.55 0.77 USD $5.73 0.8 USD $5.54B 770.63M USD 139.75 $0.04 0.005 USD
LONGYUAN CONS  600491.SS $3.58 0.5 USD
-0.56
$5.54B 770.03M USD $30.02M 4.17M USD $3.58 0.5 USD $3.66 0.51 USD $5.54B 770.03M USD 0 -$0.3 -0.04 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.32 1.43 USD
+0.98
$5.53B 768.45M USD $7.75M 1.08M USD $10.15 1.41 USD $10.37 1.44 USD $5.53B 768.45M USD 0 -$0.17 -0.02 USD
NCS Testing Technology Co., Ltd.  300797.SZ $14.43 2.01 USD
+4.04
$5.52B 768.02M USD $14.97M 2.08M USD $13.83 1.92 USD $14.79 2.06 USD $5.52B 768.02M USD 36.07 $0.4 0.06 USD
YUJING  002943.SZ $26.9 3.74 USD
+2.55
$5.51B 766.64M USD $3.94M 547.5K USD $26.08 3.63 USD $27.16 3.78 USD $5.51B 766.64M USD 0 -$2.35 -0.3 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.83 2.76 USD
+0.05
$5.51B 766.19M USD $2.82M 392.31K USD $19.58 2.72 USD $20.15 2.8 USD $5.51B 766.19M USD 180.27 $0.11 0.02 USD
Sunrise Group Company Limited  002752.SZ $5.64 0.78 USD
-0.18
$5.51B 766.1M USD $6.53M 908.22K USD $5.6 0.78 USD $5.69 0.79 USD $5.51B 766.1M USD 13.75 $0.41 0.06 USD
FURI ELECTRONICS  600203.SS $9.29 1.29 USD
+0.43
$5.51B 765.97M USD $11.86M 1.65M USD $9.14 1.27 USD $9.32 1.3 USD $5.51B 765.97M USD 0 -$0.56 -0.07 USD
QIAOYIN  002973.SZ $13.48 1.87 USD
+1.2
$5.51B 765.96M USD $6.41M 890.74K USD $12.99 1.81 USD $13.55 1.88 USD $5.51B 765.96M USD 21.06 $0.64 0.09 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $32.91 4.58 USD
-2
$5.51B 765.91M USD $6.76M 940.59K USD $32.7 4.55 USD $33.43 4.65 USD $5.51B 765.91M USD 0 -$0.59 -0.08 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $14.57 2.03 USD
+5.58
$5.5B 765.1M USD $39.9M 5.55M USD $13.78 1.92 USD $14.92 2.07 USD $5.5B 765.1M USD 0 -$0.01 -0.001 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $4.06 0.56 USD
-0.73
$5.5B 765M USD $25.19M 3.5M USD $4.01 0.56 USD $4.11 0.57 USD $5.5B 765M USD 25.37 $0.16 0.02 USD
HUHUA  003002.SZ $27.49 3.82 USD
+0.44
$5.5B 764.46M USD $2.36M 328.24K USD $26.82 3.73 USD $27.68 3.85 USD $5.5B 764.46M USD 36.65 $0.75 0.1 USD
GHT Co.,Ltd  300711.SZ $22.06 3.07 USD
+0.68
$5.5B 764.28M USD $2.44M 339.07K USD $21.73 3.02 USD $22.15 3.08 USD $5.5B 764.28M USD 66.84 $0.33 0.05 USD
XC-TECH  300139.SZ $20.06 2.79 USD
+0.96
$5.5B 764.24M USD $21.76M 3.03M USD $19.62 2.73 USD $20.15 2.8 USD $5.5B 764.24M USD 117.99 $0.17 0.02 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.72 0.93 USD
-0.3
$5.49B 763.64M USD $4.91M 682.65K USD $6.68 0.93 USD $6.8 0.95 USD $5.49B 763.64M USD 26.87 $0.25 0.03 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $8.26 1.15 USD
+0.49
$5.49B 763.56M USD $9.9M 1.38M USD $8.05 1.12 USD $8.27 1.15 USD $5.49B 763.56M USD 0 -$2.97 -0.4 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $32.74 4.55 USD
-0.64
$5.49B 763.49M USD $3.74M 520.4K USD $32.38 4.5 USD $33.24 4.62 USD $5.49B 763.49M USD 121.25 $0.27 0.04 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.44 3.12 USD
+1.04
$5.49B 762.73M USD $4.81M 669.08K USD $22 3.06 USD $22.49 3.13 USD $5.49B 762.73M USD 0 -$0.44 -0.06 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $18.93 2.63 USD
-2.37
$5.48B 762.05M USD $17.41M 2.42M USD $18.46 2.57 USD $19.28 2.68 USD $5.48B 762.05M USD 0 -$0.17 -0.02 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.94 2.63 USD
+0.48
$5.48B 761.86M USD $2.08M 289.83K USD $18.68 2.6 USD $19 2.64 USD $5.48B 761.86M USD 82.34 $0.23 0.03 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $32.32 4.49 USD
+0.22
$5.48B 761.6M USD $1.33M 184.53K USD $31.94 4.44 USD $32.4 4.51 USD $5.48B 761.6M USD 26.71 $1.21 0.17 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $19.92 2.77 USD
-0.15
$5.48B 761.31M USD $21.53M 2.99M USD $19.71 2.74 USD $20.14 2.8 USD $5.48B 761.31M USD 24.00 $0.83 0.12 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $46.36 6.45 USD
+3.23
$5.47B 760.96M USD $12.06M 1.68M USD $44.46 6.18 USD $47.38 6.59 USD $5.47B 760.96M USD 0 -$0.32 -0.04 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $12.23 1.7 USD
+2.6
$5.47B 760.87M USD $5.86M 815.42K USD $11.82 1.64 USD $12.24 1.7 USD $5.47B 760.87M USD 32.18 $0.38 0.05 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $10.91 1.52 USD
0
$5.47B 760.53M USD $7.31M 1.02M USD $10.62 1.48 USD $10.96 1.52 USD $5.47B 760.53M USD 0 $0 0 USD
Chengdu Xiling Power Science & Technology Incorporated Company  300733.SZ $17.89 2.49 USD
+0.17
$5.47B 760.36M USD $3.99M 554.42K USD $17.63 2.45 USD $18.18 2.53 USD $5.47B 760.36M USD 85.19 $0.21 0.03 USD
Vatti Corporation Limited  002035.SZ $6.45 0.9 USD
+0.47
$5.47B 760.2M USD $7.29M 1.01M USD $6.42 0.89 USD $6.48 0.9 USD $5.47B 760.2M USD 11.51 $0.56 0.08 USD
Optics Technology Holding Co.,Ltd  300489.SZ $39.65 5.51 USD
+1.1
$5.46B 759M USD $2.6M 361.19K USD $38.91 5.41 USD $39.72 5.52 USD $5.46B 759M USD 86.19 $0.46 0.06 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $57.25 7.96 USD
-0.54
$5.46B 758.73M USD $1.13M 156.83K USD $56.36 7.84 USD $57.71 8.02 USD $5.46B 758.73M USD 143.12 $0.4 0.06 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $34.65 4.82 USD
+0.61
$5.45B 758.26M USD $7.66M 1.06M USD $34.08 4.74 USD $35.8 4.98 USD $5.45B 758.26M USD 67.94 $0.51 0.07 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.4 1.17 USD
-0.12
$5.45B 757.85M USD $9.46M 1.32M USD $8.34 1.16 USD $8.44 1.17 USD $5.45B 757.85M USD 21.53 $0.39 0.05 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $32 4.45 USD
-1.57
$5.45B 757.76M USD $4.04M 562.3K USD $31.51 4.38 USD $32.48 4.52 USD $5.45B 757.76M USD 80.00 $0.4 0.06 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.74 0.66 USD
-0.42
$5.45B 757.59M USD $12.06M 1.68M USD $4.69 0.65 USD $4.81 0.67 USD $5.45B 757.59M USD 0 -$0.01 -0.001 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $12.49 1.74 USD
-7.62
$5.44B 755.72M USD $21.29M 2.96M USD $12.45 1.73 USD $13.23 1.84 USD $5.44B 755.72M USD 21.53 $0.58 0.08 USD
Vontron Technology Co., Ltd.  000920.SZ $11.5 1.6 USD
-3.85
$5.44B 755.72M USD $35.16M 4.89M USD $11.32 1.57 USD $12.14 1.69 USD $5.44B 755.72M USD 26.13 $0.44 0.06 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.88 2.63 USD
+0.43
$5.43B 754.45M USD $6.78M 943.29K USD $18.52 2.58 USD $19.14 2.66 USD $5.43B 754.45M USD 0 -$0.08 -0.01 USD
YUANLONG YATO  002878.SZ $20.71 2.88 USD
+3.03
$5.43B 754.39M USD $25.98M 3.61M USD $19.96 2.78 USD $20.91 2.91 USD $5.43B 754.39M USD 0 -$0.73 -0.1 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $1.04M 145.17K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
DBAPPSecurity Co., Ltd.  688023.SS $53.15 7.39 USD
+2.98
$5.42B 754.28M USD $4.65M 646.12K USD $50.66 7.04 USD $53.68 7.46 USD $5.42B 754.28M USD 0 -$1.08 -0.1 USD
MCLON JEWELLERY Co.,Ltd.  300945.SZ $20.68 2.88 USD
-0.29
$5.42B 753.57M USD $7.59M 1.06M USD $20.46 2.84 USD $20.83 2.9 USD $5.42B 753.57M USD 50.43 $0.41 0.06 USD
XINLI FINANCE  600318.SS $10.57 1.47 USD
+1.54
$5.42B 753.55M USD $110.48M 15.36M USD $10.1 1.4 USD $10.76 1.5 USD $5.42B 753.55M USD 151.00 $0.07 0.009 USD
Hangzhou XZB Tech Co., Ltd  603040.SS $39.68 5.52 USD
+0.48
$5.42B 753.2M USD $1.89M 263.26K USD $39 5.42 USD $40.22 5.59 USD $5.42B 753.2M USD 22.41 $1.77 0.25 USD
SDHT  600308.SS $3.54 0.49 USD
-0.28
$5.42B 752.99M USD $8.68M 1.21M USD $3.52 0.49 USD $3.56 0.49 USD $5.42B 752.99M USD 0 -$0.01 -0.001 USD
H&R Century Union Corporation  000892.SZ $5.52 0.77 USD
-2.99
$5.42B 752.92M USD $227.52M 31.63M USD $5.41 0.75 USD $6.26 0.87 USD $5.42B 752.92M USD 0 -$0.27 -0.03 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.76 0.8 USD
-0.17
$5.41B 752.45M USD $11.35M 1.58M USD $5.72 0.8 USD $5.78 0.8 USD $5.41B 752.45M USD 576.00 $0.01 0.001 USD
CHEMPARTNER  300149.SZ $10.86 1.51 USD
-0.46
$5.41B 751.93M USD $35.9M 4.99M USD $10.79 1.5 USD $11.26 1.57 USD $5.41B 751.93M USD 0 -$0.39 -0.05 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.04 6.26 USD
+2.76
$5.4B 751.5M USD $1.32M 183.84K USD $43.66 6.07 USD $45.26 6.29 USD $5.4B 751.5M USD 29.82 $1.51 0.21 USD
GL Tech Co.,Ltd  300480.SZ $15.31 2.13 USD
+0.66
$5.4B 751.09M USD $6.84M 951.37K USD $15.03 2.09 USD $15.39 2.14 USD $5.4B 751.09M USD 0 -$0.31 -0.04 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $12.03 1.67 USD
-3.06
$5.4B 750.95M USD $44.7M 6.22M USD $11.63 1.62 USD $12.18 1.69 USD $5.4B 750.95M USD 80.20 $0.15 0.02 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $4.03 0.56 USD
-0.74
$5.4B 750.86M USD $8.45M 1.18M USD $4.02 0.56 USD $4.08 0.57 USD $5.4B 750.86M USD 17.52 $0.23 0.03 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $5.05 0.7 USD
+0.6
$5.4B 750.6M USD $20.23M 2.81M USD $4.95 0.69 USD $5.11 0.71 USD $5.4B 750.6M USD 126.25 $0.04 0.005 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ $7.09 0.99 USD
+2.01
$5.4B 750.4M USD $103.98M 14.46M USD $6.93 0.96 USD $7.15 0.99 USD $5.4B 750.4M USD 354.50 $0.02 0.002 USD
HUITIAN NEW MATERIALS  300041.SZ $9.64 1.34 USD
-1.93
$5.39B 749.85M USD $37.44M 5.21M USD $9.6 1.33 USD $9.88 1.37 USD $5.39B 749.85M USD 50.73 $0.19 0.03 USD
HUADIAN LIAO ENERGY  600396.SS $3.66 0.51 USD
+0.83
$5.39B 749.46M USD $95.16M 13.23M USD $3.51 0.49 USD $3.73 0.52 USD $5.39B 749.46M USD 45.75 $0.08 0.01 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $8.82 1.23 USD
-7.64
$5.39B 749.26M USD $63.5M 8.83M USD $8.79 1.22 USD $9.37 1.3 USD $5.39B 749.26M USD 0 -$0.01 -0.001 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $20.6 2.86 USD
+0.44
$5.38B 748.57M USD $4.86M 675.96K USD $20.31 2.82 USD $20.8 2.89 USD $5.38B 748.57M USD 33.22 $0.62 0.09 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.33 0.46 USD
+3.42
$5.38B 748.06M USD $58.29M 8.1M USD $3.22 0.45 USD $3.35 0.47 USD $5.38B 748.06M USD 111.00 $0.03 0.004 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $13.95 1.94 USD
-0.36
$5.38B 747.72M USD $5.4M 750.81K USD $13.85 1.93 USD $14.05 1.95 USD $5.38B 747.72M USD 0 -$0.36 -0.05 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $49.23 6.85 USD
+2.56
$5.38B 747.68M USD $5.89M 819.46K USD $47.22 6.57 USD $49.7 6.91 USD $5.38B 747.68M USD 0 -$1.19 -0.1 USD
Shandong Haihua Co.,Ltd  000822.SZ $6 0.83 USD
-0.33
$5.37B 746.74M USD $15.96M 2.22M USD $5.95 0.83 USD $6.04 0.84 USD $5.37B 746.74M USD 0 -$0.2 -0.02 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $24.02 3.34 USD
-0.04
$5.37B 746.42M USD $2.68M 372.1K USD $23.8 3.31 USD $24.23 3.37 USD $5.37B 746.42M USD 0 -$0.64 -0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $13.15 1.83 USD
+1.15
$5.36B 745.49M USD $8.86M 1.23M USD $12.95 1.8 USD $13.36 1.86 USD $5.36B 745.49M USD 0 -$0.19 -0.02 USD
QUANYANGQUAN  600189.SS $7.47 1.04 USD
-0.53
$5.36B 744.83M USD $9.63M 1.34M USD $7.39 1.03 USD $7.51 1.04 USD $5.36B 744.83M USD 249.00 $0.03 0.004 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $23.39 3.25 USD
+1.17
$5.36B 744.72M USD $10.07M 1.4M USD $22.78 3.17 USD $23.78 3.31 USD $5.36B 744.72M USD 32.48 $0.72 0.1 USD
Leon Technology Co., Ltd.  300603.SZ $11.52 1.6 USD
+1.59
$5.35B 744.5M USD $19.3M 2.68M USD $11.17 1.55 USD $11.56 1.61 USD $5.35B 744.5M USD 192.00 $0.06 0.008 USD
Xuchang Yuandong Drive Shaft Co.Ltd  002406.SZ $7.33 1.02 USD
+0.14
$5.35B 744.24M USD $14.18M 1.97M USD $7.25 1.01 USD $7.36 1.02 USD $5.35B 744.24M USD 43.11 $0.17 0.02 USD
Optowide Technologies Co., Ltd.  688195.SS $41.37 5.75 USD
-0.24
$5.35B 744.05M USD $2M 278.5K USD $40.71 5.66 USD $41.59 5.78 USD $5.35B 744.05M USD 75.21 $0.55 0.08 USD
ANCAI HI-TECH  600207.SS $4.91 0.68 USD
0
$5.35B 743.68M USD $18.55M 2.58M USD $4.83 0.67 USD $4.97 0.69 USD $5.35B 743.68M USD 0 -$0.42 -0.05 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $32.87 4.57 USD
+1.45
$5.35B 743.67M USD $4.32M 601.04K USD $31.97 4.45 USD $33.09 4.6 USD $5.35B 743.67M USD 328.69 $0.1 0.01 USD
Nanxing Machinery Co., Ltd.  002757.SZ $18.1 2.52 USD
-1.42
$5.35B 743.57M USD $10.6M 1.47M USD $18 2.5 USD $18.26 2.54 USD $5.35B 743.57M USD 0 -$0.73 -0.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่