Ergebnisseite 26 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.32 2.13 USD |
-9.94
|
$4.56B 634.31M USD | $9.35M 1.3M USD | $15.31 2.13 USD | $16.6 2.31 USD | $4.56B 634.31M USD | 17.60 | $0.87 0.12 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $12.97 1.8 USD |
+5.82
|
$4.56B 633.96M USD | $2.41M 335.15K USD | $12.5 1.74 USD | $13.37 1.86 USD | $4.56B 633.96M USD | 39.30 | $0.33 0.05 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.73 1.35 USD |
0
|
$4.56B 633.89M USD | $5.18M 720.89K USD | $9.47 1.32 USD | $9.85 1.37 USD | $4.56B 633.89M USD | 0 | -$0.55 -0.07 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.24 1.98 USD |
+5.17
|
$4.56B 633.59M USD | $6.31M 877.11K USD | $13.79 1.92 USD | $14.53 2.02 USD | $4.56B 633.59M USD | 0 | -$0.17 -0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.52 0.63 USD |
-0.66
|
$4.55B 632.96M USD | $6.02M 836.67K USD | $4.46 0.62 USD | $4.63 0.64 USD | $4.55B 632.96M USD | 0 | -$0.44 -0.06 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.74 4.97 USD |
+2.76
|
$4.54B 631.53M USD | $327.18K 45.49K USD | $34.81 4.84 USD | $36.34 5.05 USD | $4.54B 631.53M USD | 50.33 | $0.71 0.1 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $19.73 2.74 USD |
+1.6
|
$4.54B 630.99M USD | $2.6M 362.17K USD | $19.5 2.71 USD | $20.33 2.83 USD | $4.54B 630.99M USD | 0 | -$1.33 -0.1 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.85 1.93 USD |
+1.99
|
$4.54B 630.78M USD | $4.23M 588.09K USD | $13.43 1.87 USD | $14.02 1.95 USD | $4.54B 630.78M USD | 43.28 | $0.32 0.04 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $44.29 6.16 USD |
+4.21
|
$4.53B 629.81M USD | $1.99M 276.62K USD | $42.7 5.94 USD | $45.45 6.32 USD | $4.53B 629.81M USD | 0 | -$1.59 -0.2 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7 0.97 USD |
+3.86
|
$4.53B 629.61M USD | $15.25M 2.12M USD | $6.63 0.92 USD | $7.05 0.98 USD | $4.53B 629.61M USD | 100.00 | $0.07 0.009 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $9.74 1.35 USD |
+3.39
|
$4.53B 629.47M USD | $17.17M 2.39M USD | $9.52 1.32 USD | $10.17 1.41 USD | $4.53B 629.47M USD | 324.66 | $0.03 0.004 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $24.13 3.36 USD |
+7.91
|
$4.53B 629.29M USD | $27.33M 3.8M USD | $20.1 2.79 USD | $24.69 3.43 USD | $4.53B 629.29M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $39.64 5.51 USD |
+2.48
|
$4.53B 629.2M USD | $2.6M 361.7K USD | $39.04 5.43 USD | $41.5 5.77 USD | $4.53B 629.2M USD | 34.77 | $1.14 0.16 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $33.83 4.7 USD |
+2.8
|
$4.52B 628.87M USD | $2.19M 303.97K USD | $33 4.59 USD | $34.85 4.85 USD | $4.52B 628.87M USD | 24.87 | $1.36 0.19 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.46 3.26 USD |
+2.09
|
$4.52B 628.82M USD | $2.64M 367.03K USD | $23.26 3.23 USD | $24.05 3.34 USD | $4.52B 628.82M USD | 20.05 | $1.17 0.16 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.91 1.66 USD |
-2.54
|
$4.52B 627.87M USD | $5.16M 716.98K USD | $11.76 1.64 USD | $12.45 1.73 USD | $4.52B 627.87M USD | 14.70 | $0.81 0.11 USD | |
| BENEFO ELEC 600468.SS | $4.15 0.58 USD |
-4.38
|
$4.51B 627.66M USD | $37.23M 5.18M USD | $4.07 0.57 USD | $4.35 0.6 USD | $4.51B 627.66M USD | 34.58 | $0.12 0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $13.71 1.91 USD |
+4.42
|
$4.51B 627.44M USD | $12.4M 1.72M USD | $13.35 1.86 USD | $14.25 1.98 USD | $4.51B 627.44M USD | 31.15 | $0.44 0.06 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $51.1 7.11 USD |
-3.64
|
$4.51B 627.02M USD | $1.62M 225.39K USD | $50 6.95 USD | $54.84 7.63 USD | $4.51B 627.02M USD | 146.00 | $0.35 0.05 USD | |
| QINGSHAN PAPER 600103.SS | $2 0.28 USD |
-0.5
|
$4.51B 626.6M USD | $25.64M 3.57M USD | $1.98 0.28 USD | $2.04 0.28 USD | $4.51B 626.6M USD | 40.00 | $0.05 0.006 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.97 0.97 USD |
+1.01
|
$4.5B 626.11M USD | $4.87M 676.65K USD | $6.7 0.93 USD | $7.01 0.97 USD | $4.5B 626.11M USD | 21.12 | $0.33 0.05 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.4 2.56 USD |
-7.82
|
$4.5B 625.61M USD | $6.09M 846.37K USD | $18.25 2.54 USD | $19.9 2.77 USD | $4.5B 625.61M USD | 262.85 | $0.07 0.009 USD | |
| QUANYANGQUAN 600189.SS | $6.29 0.87 USD |
+1.62
|
$4.5B 625.5M USD | $6.95M 966.8K USD | $6.12 0.85 USD | $6.35 0.88 USD | $4.5B 625.5M USD | 629.00 | $0.01 0.001 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.73 1.07 USD |
-6.17
|
$4.5B 625.03M USD | $18.31M 2.55M USD | $7.71 1.07 USD | $8.13 1.13 USD | $4.5B 625.03M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $14.3 1.99 USD |
+3.77
|
$4.48B 623.25M USD | $14.38M 2M USD | $13.78 1.92 USD | $14.83 2.06 USD | $4.48B 623.25M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.22 3.65 USD |
+8.12
|
$4.48B 623.21M USD | $8.04M 1.12M USD | $24.3 3.38 USD | $26.7 3.71 USD | $4.48B 623.21M USD | 32.37 | $0.81 0.11 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $12.97 1.8 USD |
-6.56
|
$4.47B 621.64M USD | $12.02M 1.67M USD | $12.81 1.78 USD | $13.59 1.89 USD | $4.47B 621.64M USD | 28.82 | $0.45 0.06 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.77 1.36 USD |
-1.51
|
$4.47B 621.48M USD | $6.93M 963.35K USD | $9.44 1.31 USD | $10.01 1.39 USD | $4.47B 621.48M USD | 19.93 | $0.49 0.07 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.01 2.5 USD |
+7.97
|
$4.47B 621.03M USD | $6.12M 851.2K USD | $16.9 2.35 USD | $18.08 2.51 USD | $4.47B 621.03M USD | 16.08 | $1.12 0.16 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $10.75 1.49 USD |
-8.12
|
$4.47B 620.95M USD | $37.39M 5.2M USD | $10.6 1.47 USD | $11.35 1.58 USD | $4.47B 620.95M USD | 27.56 | $0.39 0.05 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $31.35 4.36 USD |
+5.55
|
$4.47B 620.84M USD | $4.51M 627K USD | $30.3 4.21 USD | $32.5 4.52 USD | $4.47B 620.84M USD | 0 | -$1.23 -0.1 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $18.15 2.52 USD |
-1.57
|
$4.46B 620.21M USD | $1.29M 179.63K USD | $17.75 2.47 USD | $18.65 2.59 USD | $4.46B 620.21M USD | 32.41 | $0.56 0.08 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $23.35 3.25 USD |
+3.18
|
$4.46B 619.89M USD | $2.35M 326.11K USD | $22.95 3.19 USD | $23.98 3.33 USD | $4.46B 619.89M USD | 45.78 | $0.51 0.07 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $7.86 1.09 USD |
-8.18
|
$4.46B 619.62M USD | $38.15M 5.3M USD | $7.76 1.08 USD | $8.26 1.15 USD | $4.46B 619.62M USD | 0 | -$0.64 -0.08 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $10.27 1.43 USD |
-9.12
|
$4.45B 619.23M USD | $24.04M 3.34M USD | $10.17 1.41 USD | $11.24 1.56 USD | $4.45B 619.23M USD | 0 | -$0.68 -0.09 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $9.9 1.38 USD |
+5.32
|
$4.44B 617.67M USD | $10.28M 1.43M USD | $9.6 1.33 USD | $10.19 1.42 USD | $4.44B 617.67M USD | 21.06 | $0.47 0.07 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $26.87 3.74 USD |
-7.88
|
$4.44B 617.49M USD | $3.88M 539.04K USD | $26.51 3.69 USD | $28.7 3.99 USD | $4.44B 617.49M USD | 122.13 | $0.22 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $37.74 5.25 USD |
+3.62
|
$4.44B 617.11M USD | $915.47K 127.29K USD | $36.42 5.06 USD | $39.87 5.54 USD | $4.44B 617.11M USD | 38.90 | $0.97 0.13 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $10.37 1.44 USD |
+5.93
|
$4.44B 616.68M USD | $6.59M 916.06K USD | $9.79 1.36 USD | $10.45 1.45 USD | $4.44B 616.68M USD | 28.02 | $0.37 0.05 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.33 0.88 USD |
-4.95
|
$4.43B 616.55M USD | $26.95M 3.75M USD | $6.29 0.87 USD | $6.75 0.94 USD | $4.43B 616.55M USD | 126.59 | $0.05 0.006 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $8.9 1.24 USD |
+1.14
|
$4.43B 616.32M USD | $11.71M 1.63M USD | $8.85 1.23 USD | $9.38 1.3 USD | $4.43B 616.32M USD | 890.00 | $0.01 0.001 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.16 1 USD |
+3.03
|
$4.43B 616.17M USD | $7.62M 1.06M USD | $7.03 0.98 USD | $7.64 1.06 USD | $4.43B 616.17M USD | 31.13 | $0.23 0.03 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $10.4 1.45 USD |
+2.67
|
$4.43B 615.76M USD | $6M 833.65K USD | $10.06 1.4 USD | $10.7 1.49 USD | $4.43B 615.76M USD | 207.99 | $0.05 0.006 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.5 0.9 USD |
+3.17
|
$4.43B 615.51M USD | $6.3M 876.12K USD | $6.41 0.89 USD | $6.61 0.92 USD | $4.43B 615.51M USD | 12.03 | $0.54 0.08 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $8.26 1.15 USD |
-5.05
|
$4.42B 615.06M USD | $27.21M 3.78M USD | $8.1 1.13 USD | $8.98 1.25 USD | $4.42B 615.06M USD | 0 | -$0.14 -0.01 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.63 0.5 USD |
-0.27
|
$4.42B 614.97M USD | $18.68M 2.6M USD | $3.55 0.49 USD | $3.68 0.51 USD | $4.42B 614.97M USD | 15.78 | $0.23 0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.86 0.26 USD |
-2.11
|
$4.42B 614.48M USD | $15.53M 2.16M USD | $1.82 0.25 USD | $1.91 0.27 USD | $4.42B 614.48M USD | 0 | -$0.64 -0.08 USD | |
| Linkage Software Co., LTD 688588.SS | $11.04 1.54 USD |
+4.15
|
$4.42B 614.03M USD | $5.71M 794.11K USD | $10.91 1.52 USD | $11.5 1.6 USD | $4.42B 614.03M USD | 26.28 | $0.42 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.48 0.48 USD |
+0.58
|
$4.41B 613.69M USD | $15.53M 2.16M USD | $3.37 0.47 USD | $3.51 0.49 USD | $4.41B 613.69M USD | 174.00 | $0.02 0.002 USD | |
| Ronglian Group Ltd. 002642.SZ | $6.66 0.93 USD |
-4.72
|
$4.41B 612.64M USD | $24.42M 3.4M USD | $6.58 0.91 USD | $7.02 0.98 USD | $4.41B 612.64M USD | 166.50 | $0.04 0.005 USD | |
| AUCMA 600336.SS | $5.52 0.77 USD |
-6.44
|
$4.41B 612.49M USD | $13.47M 1.87M USD | $5.47 0.76 USD | $5.8 0.81 USD | $4.41B 612.49M USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $18.34 2.55 USD |
+3.27
|
$4.4B 612.01M USD | $10.14M 1.41M USD | $17.67 2.46 USD | $18.77 2.61 USD | $4.4B 612.01M USD | 25.12 | $0.73 0.1 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.1 0.85 USD |
-5.57
|
$4.4B 611.79M USD | $11.85M 1.65M USD | $6.06 0.84 USD | $6.44 0.9 USD | $4.4B 611.79M USD | 50.83 | $0.12 0.02 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $9.66 1.34 USD |
+1.68
|
$4.4B 611.46M USD | $10.03M 1.4M USD | $9.33 1.3 USD | $9.96 1.38 USD | $4.4B 611.46M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.3 0.6 USD |
+7.23
|
$4.4B 611.46M USD | $33.89M 4.71M USD | $4.11 0.57 USD | $4.34 0.6 USD | $4.4B 611.46M USD | 86.00 | $0.05 0.006 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.78 0.66 USD |
+1.49
|
$4.4B 611.28M USD | $12.01M 1.67M USD | $4.67 0.65 USD | $4.79 0.67 USD | $4.4B 611.28M USD | 19.12 | $0.25 0.03 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.98 2.5 USD |
-8.45
|
$4.4B 611.14M USD | $8.73M 1.21M USD | $17.88 2.49 USD | $19.25 2.68 USD | $4.4B 611.14M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $3.94 0.55 USD |
-0.25
|
$4.4B 611.12M USD | $10.37M 1.44M USD | $3.89 0.54 USD | $4.01 0.56 USD | $4.4B 611.12M USD | 21.88 | $0.18 0.03 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.26 2.12 USD |
+3.39
|
$4.39B 611.08M USD | $5.06M 703.75K USD | $14.75 2.05 USD | $15.62 2.17 USD | $4.39B 611.08M USD | 41.24 | $0.37 0.05 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $21.92 3.05 USD |
-0.59
|
$4.39B 610.79M USD | $9.94M 1.38M USD | $21.71 3.02 USD | $23.05 3.2 USD | $4.39B 610.79M USD | 0 | -$0.37 -0.05 USD | |
| LING STEEL 600231.SS | $1.54 0.21 USD |
-0.65
|
$4.39B 610.73M USD | $11M 1.53M USD | $1.53 0.21 USD | $1.57 0.22 USD | $4.39B 610.73M USD | 0 | -$0.59 -0.08 USD | |
| Joeone Co.,Ltd 601566.SS | $7.64 1.06 USD |
-3.41
|
$4.39B 610.43M USD | $4.18M 581.54K USD | $7.52 1.05 USD | $7.88 1.1 USD | $4.39B 610.43M USD | 19.09 | $0.4 0.06 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.01 0.56 USD |
-3.14
|
$4.38B 609.6M USD | $16.65M 2.31M USD | $3.94 0.55 USD | $4.13 0.57 USD | $4.38B 609.6M USD | 0 | $0 0 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $21.98 3.06 USD |
+1.29
|
$4.38B 609.5M USD | $1.26M 174.85K USD | $21.62 3.01 USD | $22.76 3.16 USD | $4.38B 609.5M USD | 17.58 | $1.25 0.17 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.36 1.58 USD |
+0.53
|
$4.38B 609.25M USD | $4.21M 585.71K USD | $11.25 1.56 USD | $11.82 1.64 USD | $4.38B 609.25M USD | 14.94 | $0.76 0.11 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $50.49 7.02 USD |
+1.65
|
$4.38B 609.19M USD | $1.75M 242.78K USD | $50 6.95 USD | $52.85 7.35 USD | $4.38B 609.19M USD | 87.05 | $0.58 0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.83 1.09 USD |
+1.82
|
$4.38B 609.06M USD | $12.96M 1.8M USD | $7.8 1.08 USD | $8.1 1.13 USD | $4.38B 609.06M USD | 34.04 | $0.23 0.03 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.69 1.35 USD |
+4.88
|
$4.38B 608.93M USD | $43.5M 6.05M USD | $8.9 1.24 USD | $9.91 1.38 USD | $4.38B 608.93M USD | 0 | -$0.17 -0.02 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.65 1.76 USD |
+3.27
|
$4.38B 608.69M USD | $9.39M 1.31M USD | $12.4 1.72 USD | $12.97 1.8 USD | $4.38B 608.69M USD | 43.62 | $0.29 0.04 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.09 0.43 USD |
-3.44
|
$4.38B 608.65M USD | $30.41M 4.23M USD | $3.04 0.42 USD | $3.23 0.45 USD | $4.38B 608.65M USD | 77.25 | $0.04 0.005 USD | |
| Huawen Media Group 000793.SZ | $2.19 0.3 USD |
-5.19
|
$4.37B 608.17M USD | $27.96M 3.89M USD | $2.19 0.3 USD | $2.25 0.31 USD | $4.37B 608.17M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.21 1.28 USD |
-8.79
|
$4.37B 607.84M USD | $14.29M 1.99M USD | $9.09 1.26 USD | $9.99 1.39 USD | $4.37B 607.84M USD | 51.16 | $0.18 0.03 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.8 0.39 USD |
+4.85
|
$4.36B 606.58M USD | $83.75M 11.64M USD | $2.62 0.36 USD | $2.82 0.39 USD | $4.36B 606.58M USD | 0 | -$0.31 -0.04 USD | |
| Beken Corporation 603068.SS | $28.99 4.03 USD |
-7.56
|
$4.36B 606.34M USD | $4.19M 582.68K USD | $28.59 3.98 USD | $31.07 4.32 USD | $4.36B 606.34M USD | 0 | -$0.26 -0.03 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.25 0.45 USD |
+3.17
|
$4.36B 605.92M USD | $9.09M 1.26M USD | $3.16 0.44 USD | $3.28 0.46 USD | $4.36B 605.92M USD | 16.25 | $0.2 0.03 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $25.71 3.57 USD |
+2.35
|
$4.36B 605.8M USD | $1.49M 207.81K USD | $25.5 3.55 USD | $26.76 3.72 USD | $4.36B 605.8M USD | 35.21 | $0.73 0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $14.71 2.05 USD |
+6.52
|
$4.35B 605.44M USD | $6.07M 844.44K USD | $14.14 1.97 USD | $15 2.09 USD | $4.35B 605.44M USD | 36.77 | $0.4 0.06 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.82 1.23 USD |
+0.34
|
$4.35B 605.33M USD | $22.17M 3.08M USD | $8.7 1.21 USD | $9.24 1.28 USD | $4.35B 605.33M USD | 16.33 | $0.54 0.08 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $23.61 3.28 USD |
-9.99
|
$4.35B 605.03M USD | $2.77M 385.37K USD | $23.61 3.28 USD | $23.61 3.28 USD | $4.35B 605.03M USD | 24.34 | $0.97 0.13 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.29 0.46 USD |
-1.79
|
$4.35B 604.76M USD | $22.47M 3.12M USD | $3.2 0.44 USD | $3.38 0.47 USD | $4.35B 604.76M USD | 164.50 | $0.02 0.002 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.93 1.38 USD |
-9.97
|
$4.35B 604.57M USD | $22.5M 3.13M USD | $9.93 1.38 USD | $10.58 1.47 USD | $4.35B 604.57M USD | 26.13 | $0.38 0.05 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.67 0.65 USD |
-6.6
|
$4.34B 603.72M USD | $28.52M 3.97M USD | $4.61 0.64 USD | $4.95 0.69 USD | $4.34B 603.72M USD | 35.92 | $0.13 0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.01 0.7 USD |
-2.72
|
$4.34B 603.67M USD | $5.7M 792.63K USD | $4.9 0.68 USD | $5.14 0.71 USD | $4.34B 603.67M USD | 21.78 | $0.23 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.37 0.61 USD |
+0.23
|
$4.34B 603.61M USD | $6.26M 871.08K USD | $4.27 0.59 USD | $4.41 0.61 USD | $4.34B 603.61M USD | 48.55 | $0.09 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $10.85 1.51 USD |
+1.78
|
$4.34B 603.46M USD | $3.32M 462.05K USD | $10.67 1.48 USD | $11.29 1.57 USD | $4.34B 603.46M USD | 361.66 | $0.03 0.004 USD | |
| FS Development Investment Holdings 300071.SZ | $4.5 0.63 USD |
+9.25
|
$4.34B 603.1M USD | $50.35M 7M USD | $4.13 0.57 USD | $4.52 0.63 USD | $4.34B 603.1M USD | 0 | -$0.03 -0.004 USD | |
| JINXI AXLE 600495.SS | $3.59 0.5 USD |
+1.13
|
$4.34B 603.09M USD | $17.64M 2.45M USD | $3.47 0.48 USD | $3.64 0.51 USD | $4.34B 603.09M USD | 179.50 | $0.02 0.002 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $16.49 2.29 USD |
-5.39
|
$4.34B 603.07M USD | $8.68M 1.21M USD | $16.38 2.28 USD | $17.42 2.42 USD | $4.34B 603.07M USD | 51.53 | $0.32 0.04 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.29 1.29 USD |
+1.09
|
$4.33B 602.01M USD | $5.94M 826.04K USD | $8.98 1.25 USD | $9.5 1.32 USD | $4.33B 602.01M USD | 13.08 | $0.71 0.1 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.2 2.39 USD |
+3.3
|
$4.32B 601.29M USD | $6.42M 892.28K USD | $16.96 2.36 USD | $17.66 2.46 USD | $4.32B 601.29M USD | 30.71 | $0.56 0.08 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.21 0.86 USD |
-7.73
|
$4.32B 600.96M USD | $25.43M 3.54M USD | $6.16 0.86 USD | $6.66 0.93 USD | $4.32B 600.96M USD | 9.40 | $0.66 0.09 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.69 1.49 USD |
-4.38
|
$4.32B 600.96M USD | $5.94M 826.59K USD | $10.55 1.47 USD | $11.1 1.54 USD | $4.32B 600.96M USD | 24.29 | $0.44 0.06 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $20.93 2.91 USD |
-5.16
|
$4.32B 600.77M USD | $5.37M 746.73K USD | $20.7 2.88 USD | $21.98 3.06 USD | $4.32B 600.77M USD | 18.35 | $1.14 0.16 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $15.82 2.2 USD |
+4.35
|
$4.32B 600.61M USD | $11.29M 1.57M USD | $15.35 2.13 USD | $16.08 2.24 USD | $4.32B 600.61M USD | 30.42 | $0.52 0.07 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.09 0.71 USD |
-3.23
|
$4.32B 600.12M USD | $9.01M 1.25M USD | $5 0.7 USD | $5.31 0.74 USD | $4.32B 600.12M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $36.15 5.03 USD |
+1.57
|
$4.31B 599.41M USD | $803.8K 111.76K USD | $35.5 4.94 USD | $36.68 5.1 USD | $4.31B 599.41M USD | 16.89 | $2.14 0.3 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.25 0.31 USD |
-1.75
|
$4.31B 599.31M USD | $21.43M 2.98M USD | $2.2 0.31 USD | $2.28 0.32 USD | $4.31B 599.31M USD | 0 | -$0.93 -0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.07 0.26 USD |
+0.98
|
$4.68B 598.33M USD | $34.2K 4.37K USD | $2.05 0.26 USD | $2.09 0.27 USD | $4.68B 598.33M USD | 51.75 | $0.04 0.005 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.13 1.27 USD |
-8.42
|
$4.3B 598.21M USD | $5.82M 809.73K USD | $9.11 1.27 USD | $9.89 1.38 USD | $4.3B 598.21M USD | 30.43 | $0.3 0.04 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $26.44 3.68 USD |
-6.47
|
$4.3B 598.19M USD | $3.62M 503.82K USD | $26.02 3.62 USD | $28.13 3.91 USD | $4.3B 598.19M USD | 85.29 | $0.31 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||