Ergebnisseite 26 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
-0.15
|
$771.10M — | $198.78K — | $0.69 — | $0.69 — | $771.10M — | 5.28 | $0.13 — | ||
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.23 1.07 USD |
+0.7
|
CN¥5.22B 770.56M USD | CN¥36.66M 5.41M USD | CN¥7.07 1.04 USD | CN¥7.48 1.1 USD | CN¥5.22B 770.56M USD | 120.50 | CN¥0.06 0.008 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.34 1.38 USD |
-0.21
|
CN¥5.22B 770.54M USD | CN¥10.20M 1.51M USD | CN¥9.22 1.36 USD | CN¥9.59 1.41 USD | CN¥5.22B 770.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.48 0.81 USD |
+0.92
|
CN¥5.22B 770.04M USD | CN¥12.94M 1.91M USD | CN¥5.45 0.8 USD | CN¥5.58 0.82 USD | CN¥5.22B 770.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.56 — |
-1.57
|
$770.00M — | $588.51K — | $0.56 — | $0.58 — | $770.00M — | 28.15 | $0.02 — | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.93 3.68 USD |
+1.96
|
CN¥5.22B 769.96M USD | CN¥2.48M 366.33K USD | CN¥24.63 3.63 USD | CN¥25.26 3.73 USD | CN¥5.22B 769.96M USD | 12.85 | CN¥1.94 0.29 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥20.58 3.04 USD |
+2.54
|
CN¥5.22B 769.88M USD | CN¥3.12M 461.03K USD | CN¥20.30 3 USD | CN¥21.08 3.11 USD | CN¥5.22B 769.88M USD | 22.36 | CN¥0.92 0.14 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥27.52 4.06 USD |
-1.96
|
CN¥5.22B 769.79M USD | CN¥10.09M 1.49M USD | CN¥27.19 4.01 USD | CN¥28.80 4.25 USD | CN¥5.22B 769.79M USD | 88.77 | CN¥0.31 0.05 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.84 1.16 USD |
+0.9
|
CN¥5.21B 769.06M USD | CN¥9.01M 1.33M USD | CN¥7.75 1.14 USD | CN¥8.20 1.21 USD | CN¥5.21B 769.06M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.36 1.68 USD |
-0.7
|
CN¥5.21B 768.38M USD | CN¥6.37M 940.11K USD | CN¥11.28 1.66 USD | CN¥11.71 1.73 USD | CN¥5.21B 768.38M USD | 142.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.05 1.19 USD |
+1.39
|
CN¥5.20B 767.88M USD | CN¥13.32M 1.97M USD | CN¥7.97 1.18 USD | CN¥8.31 1.23 USD | CN¥5.20B 767.88M USD | 50.31 | CN¥0.16 0.02 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.63 1.27 USD |
0
|
CN¥5.20B 767.52M USD | CN¥6.76M 996.7K USD | CN¥8.56 1.26 USD | CN¥8.79 1.3 USD | CN¥5.20B 767.52M USD | 25.38 | CN¥0.34 0.05 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥28.76 4.24 USD |
-2.08
|
CN¥5.20B 767.51M USD | CN¥1.32M 194.07K USD | CN¥28.72 4.24 USD | CN¥30.20 4.46 USD | CN¥5.20B 767.51M USD | 1438.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥11.12 1.64 USD |
+2.11
|
CN¥5.20B 767.2M USD | CN¥15.03M 2.22M USD | CN¥11.00 1.62 USD | CN¥11.44 1.69 USD | CN¥5.20B 767.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.32 0.78 USD |
+2.5
|
CN¥5.20B 766.71M USD | CN¥8.28M 1.22M USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥5.20B 766.71M USD | 66.50 | CN¥0.08 0.01 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.96 1.32 USD |
-1.43
|
CN¥5.20B 766.63M USD | CN¥7.84M 1.16M USD | CN¥8.86 1.31 USD | CN¥9.42 1.39 USD | CN¥5.20B 766.63M USD | 35.84 | CN¥0.25 0.04 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.49 0.96 USD |
+0.78
|
CN¥5.20B 766.59M USD | CN¥12.39M 1.83M USD | CN¥6.43 0.95 USD | CN¥6.59 0.97 USD | CN¥5.20B 766.59M USD | 30.90 | CN¥0.21 0.03 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.90 1.9 USD |
+1.1
|
CN¥5.19B 765.92M USD | CN¥2.38M 350.54K USD | CN¥12.69 1.87 USD | CN¥13.09 1.93 USD | CN¥5.19B 765.92M USD | 23.45 | CN¥0.55 0.08 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.20 1.5 USD |
-1.45
|
CN¥5.19B 765.64M USD | CN¥6.27M 925.68K USD | CN¥10.12 1.49 USD | CN¥10.55 1.56 USD | CN¥5.19B 765.64M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥4.03 0.59 USD |
+8.63
|
CN¥5.19B 765.39M USD | CN¥362.96M 53.55M USD | CN¥3.61 0.53 USD | CN¥4.26 0.63 USD | CN¥5.19B 765.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥11.03 1.63 USD |
+7.71
|
CN¥5.18B 765.01M USD | CN¥13.90M 2.05M USD | CN¥10.28 1.52 USD | CN¥11.26 1.66 USD | CN¥5.18B 765.01M USD | 64.88 | CN¥0.17 0.03 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.84 0.86 USD |
+1.92
|
CN¥5.18B 763.85M USD | CN¥10.96M 1.62M USD | CN¥5.75 0.85 USD | CN¥5.95 0.88 USD | CN¥5.18B 763.85M USD | 16.22 | CN¥0.36 0.05 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥39.50 5.83 USD |
-2.25
|
CN¥5.17B 763.27M USD | CN¥6.56M 968.26K USD | CN¥39.15 5.78 USD | CN¥41.67 6.15 USD | CN¥5.17B 763.27M USD | 101.28 | CN¥0.39 0.06 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.25 1.95 USD |
-0.6
|
CN¥5.17B 762.23M USD | CN¥4.88M 719.54K USD | CN¥13.12 1.94 USD | CN¥13.60 2.01 USD | CN¥5.17B 762.23M USD | 94.64 | CN¥0.14 0.02 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.97 1.47 USD |
+1.32
|
CN¥5.16B 761.47M USD | CN¥23.58M 3.48M USD | CN¥9.89 1.46 USD | CN¥10.40 1.53 USD | CN¥5.16B 761.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.40 1.39 USD |
+1.51
|
CN¥5.16B 760.92M USD | CN¥4.10M 604.69K USD | CN¥9.27 1.37 USD | CN¥9.47 1.4 USD | CN¥5.16B 760.92M USD | 26.11 | CN¥0.36 0.05 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.01 2.51 USD |
+0.95
|
CN¥5.16B 760.81M USD | CN¥3.51M 518.37K USD | CN¥16.88 2.49 USD | CN¥17.40 2.57 USD | CN¥5.16B 760.81M USD | 16.19 | CN¥1.05 0.15 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.98 0.88 USD |
+2.22
|
CN¥5.15B 760.6M USD | CN¥6.24M 920.24K USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥5.15B 760.6M USD | 14.58 | CN¥0.41 0.06 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.70 1.87 USD |
-0.24
|
CN¥5.15B 760.55M USD | CN¥1.02M 150.73K USD | CN¥12.55 1.85 USD | CN¥12.98 1.92 USD | CN¥5.15B 760.55M USD | 28.86 | CN¥0.44 0.06 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.67 0.54 USD |
0
|
CN¥5.15B 760.16M USD | CN¥36.92M 5.45M USD | CN¥3.65 0.54 USD | CN¥3.81 0.56 USD | CN¥5.15B 760.16M USD | 52.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥28.08 4.14 USD |
+6.97
|
CN¥5.15B 759.62M USD | CN¥15.53M 2.29M USD | CN¥26.06 3.85 USD | CN¥28.11 4.15 USD | CN¥5.15B 759.62M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥30.46 4.49 USD |
+3.29
|
CN¥5.15B 759.53M USD | CN¥15.96M 2.36M USD | CN¥29.74 4.39 USD | CN¥32.47 4.79 USD | CN¥5.15B 759.53M USD | 40.07 | CN¥0.76 0.11 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥21.76 3.21 USD |
-2.33
|
CN¥5.15B 759.41M USD | CN¥11.62M 1.71M USD | CN¥21.61 3.19 USD | CN¥22.96 3.39 USD | CN¥5.15B 759.41M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.59 1.86 USD |
-0.71
|
CN¥5.14B 758.34M USD | CN¥7.25M 1.07M USD | CN¥12.45 1.84 USD | CN¥13.00 1.92 USD | CN¥5.14B 758.34M USD | 66.26 | CN¥0.19 0.03 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.72 2.02 USD |
-1.22
|
CN¥5.14B 758.28M USD | CN¥10.81M 1.6M USD | CN¥13.58 2 USD | CN¥14.66 2.16 USD | CN¥5.14B 758.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥24.89 3.67 USD |
-0.56
|
CN¥5.14B 758.12M USD | CN¥5.29M 780.56K USD | CN¥24.65 3.64 USD | CN¥25.70 3.79 USD | CN¥5.14B 758.12M USD | 16.05 | CN¥1.55 0.23 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.80 0.71 USD |
-1.84
|
CN¥5.13B 756.65M USD | CN¥10.85M 1.6M USD | CN¥4.78 0.71 USD | CN¥4.97 0.73 USD | CN¥5.13B 756.65M USD | 96.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥14.50 2.14 USD |
+3.87
|
CN¥5.12B 756.1M USD | CN¥13.46M 1.99M USD | CN¥13.95 2.06 USD | CN¥14.88 2.2 USD | CN¥5.12B 756.1M USD | 29.00 | CN¥0.50 0.07 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥12.44 1.84 USD |
-1.5
|
CN¥5.12B 756.08M USD | CN¥11.53M 1.7M USD | CN¥12.21 1.8 USD | CN¥13.14 1.94 USD | CN¥5.12B 756.08M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.59 4.51 USD |
+1.76
|
CN¥5.12B 755.46M USD | CN¥6.99M 1.03M USD | CN¥30.20 4.46 USD | CN¥31.66 4.67 USD | CN¥5.12B 755.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.96 1.03 USD |
+0.14
|
CN¥5.12B 754.87M USD | CN¥7.71M 1.14M USD | CN¥6.89 1.02 USD | CN¥7.10 1.05 USD | CN¥5.12B 754.87M USD | 22.45 | CN¥0.31 0.05 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥5.12B 754.81M USD | CN¥12.57M 1.85M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥5.12B 754.81M USD | 0 | -CN¥1.76 -0.2 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥4.85 0.72 USD |
-2.41
|
CN¥5.11B 754.64M USD | CN¥8.26M 1.22M USD | CN¥4.83 0.71 USD | CN¥5.06 0.75 USD | CN¥5.11B 754.64M USD | 80.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.06 1.04 USD |
-2.49
|
CN¥5.11B 754.19M USD | CN¥22.54M 3.33M USD | CN¥7.02 1.04 USD | CN¥7.44 1.1 USD | CN¥5.11B 754.19M USD | 70.59 | CN¥0.10 0.01 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.40 1.68 USD |
+0.09
|
CN¥5.10B 752.83M USD | CN¥1.60M 235.63K USD | CN¥11.32 1.67 USD | CN¥11.65 1.72 USD | CN¥5.10B 752.83M USD | 12.66 | CN¥0.90 0.13 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.50 1.11 USD |
+3.88
|
CN¥5.10B 752.6M USD | CN¥14.19M 2.09M USD | CN¥7.24 1.07 USD | CN¥7.50 1.11 USD | CN¥5.10B 752.6M USD | 75.00 | CN¥0.10 0.01 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥22.41 3.31 USD |
+1.72
|
CN¥5.10B 752.54M USD | CN¥5.88M 867.15K USD | CN¥21.90 3.23 USD | CN¥23.04 3.4 USD | CN¥5.10B 752.54M USD | 60.56 | CN¥0.37 0.05 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.97 1.91 USD |
-3.93
|
CN¥5.10B 752.3M USD | CN¥13.77M 2.03M USD | CN¥12.66 1.87 USD | CN¥13.71 2.02 USD | CN¥5.10B 752.3M USD | 23.58 | CN¥0.55 0.08 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.38 0.79 USD |
+0.56
|
CN¥5.10B 751.99M USD | CN¥4.27M 630.18K USD | CN¥5.34 0.79 USD | CN¥5.44 0.8 USD | CN¥5.10B 751.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥7.15 1.05 USD |
-0.14
|
CN¥5.09B 751.51M USD | CN¥47.55M 7.02M USD | CN¥7.00 1.03 USD | CN¥7.36 1.09 USD | CN¥5.09B 751.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.21 0.92 USD |
+1.31
|
CN¥5.09B 751.39M USD | CN¥8.63M 1.27M USD | CN¥6.16 0.91 USD | CN¥6.30 0.93 USD | CN¥5.09B 751.39M USD | 51.75 | CN¥0.12 0.02 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥20.90 3.08 USD |
+2.15
|
CN¥5.09B 751.16M USD | CN¥2.47M 364.52K USD | CN¥20.54 3.03 USD | CN¥21.42 3.16 USD | CN¥5.09B 751.16M USD | 36.03 | CN¥0.58 0.09 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.32 0.78 USD |
+1.92
|
CN¥5.08B 750.23M USD | CN¥9.79M 1.44M USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥5.08B 750.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.61 0.53 USD |
-0.28
|
CN¥5.08B 750.12M USD | CN¥30.25M 4.46M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥5.08B 750.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥35.30 5.21 USD |
-3.23
|
CN¥5.08B 750.01M USD | CN¥1.50M 220.7K USD | CN¥35.17 5.19 USD | CN¥37.59 5.55 USD | CN¥5.08B 750.01M USD | 92.89 | CN¥0.38 0.06 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.39 2.71 USD |
+3.14
|
CN¥5.08B 749.69M USD | CN¥6.30M 930.26K USD | CN¥17.85 2.63 USD | CN¥18.83 2.78 USD | CN¥5.08B 749.69M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.66 0.69 USD |
-2.51
|
CN¥5.08B 748.98M USD | CN¥47.71M 7.04M USD | CN¥4.54 0.67 USD | CN¥4.83 0.71 USD | CN¥5.08B 748.98M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.54 0.52 USD |
+2.61
|
CN¥5.07B 748.51M USD | CN¥22.18M 3.27M USD | CN¥3.46 0.51 USD | CN¥3.60 0.53 USD | CN¥5.07B 748.51M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.16 0.32 USD |
0
|
CN¥5.07B 747.71M USD | CN¥45.85M 6.76M USD | CN¥2.14 0.32 USD | CN¥2.24 0.33 USD | CN¥5.07B 747.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.07 0.9 USD |
+0.5
|
CN¥5.06B 746.82M USD | CN¥5.30M 781.67K USD | CN¥6.03 0.89 USD | CN¥6.12 0.9 USD | CN¥5.06B 746.82M USD | 14.80 | CN¥0.41 0.06 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.10 1.2 USD |
-0.86
|
CN¥5.06B 746.48M USD | CN¥7.92M 1.17M USD | CN¥8.03 1.18 USD | CN¥8.35 1.23 USD | CN¥5.06B 746.48M USD | 26.12 | CN¥0.31 0.05 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.30 2.85 USD |
-2.03
|
CN¥5.06B 746.38M USD | CN¥9.69M 1.43M USD | CN¥19.15 2.83 USD | CN¥20.19 2.98 USD | CN¥5.06B 746.38M USD | 24.74 | CN¥0.78 0.12 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥7.88 1.16 USD |
+0.64
|
CN¥5.06B 746.28M USD | CN¥9.29M 1.37M USD | CN¥7.84 1.16 USD | CN¥7.99 1.18 USD | CN¥5.06B 746.28M USD | 52.53 | CN¥0.15 0.02 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.13 0.46 USD |
-0.63
|
CN¥5.06B 746.25M USD | CN¥11.31M 1.67M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥5.06B 746.25M USD | 28.45 | CN¥0.11 0.02 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.66 1.13 USD |
+1.59
|
CN¥5.06B 745.99M USD | CN¥36.84M 5.44M USD | CN¥7.59 1.12 USD | CN¥7.94 1.17 USD | CN¥5.06B 745.99M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.76 0.26 USD |
+2.33
|
CN¥5.06B 745.92M USD | CN¥22.11M 3.26M USD | CN¥1.71 0.25 USD | CN¥1.78 0.26 USD | CN¥5.06B 745.92M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.24 0.92 USD |
-1.58
|
CN¥5.05B 745.43M USD | CN¥7.38M 1.09M USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥5.05B 745.43M USD | 0 | -CN¥0.22 -0.03 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.16 1.79 USD |
+1.93
|
CN¥5.05B 745.35M USD | CN¥18.01M 2.66M USD | CN¥12.00 1.77 USD | CN¥12.44 1.84 USD | CN¥5.05B 745.35M USD | 32.00 | CN¥0.38 0.06 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥32.20 4.75 USD |
-1.8
|
CN¥5.04B 744.17M USD | CN¥1.18M 174.03K USD | CN¥32.20 4.75 USD | CN¥33.38 4.93 USD | CN¥5.04B 744.17M USD | 51.93 | CN¥0.62 0.09 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.18 1.8 USD |
+0.25
|
CN¥5.04B 743.94M USD | CN¥8.61M 1.27M USD | CN¥12.05 1.78 USD | CN¥12.45 1.84 USD | CN¥5.04B 743.94M USD | 46.84 | CN¥0.26 0.04 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥22.92 3.38 USD |
-2.34
|
CN¥5.03B 742.43M USD | CN¥3.58M 528.32K USD | CN¥22.85 3.37 USD | CN¥23.94 3.53 USD | CN¥5.03B 742.43M USD | 36.96 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.75 0.55 USD |
+0.81
|
CN¥5.02B 741.42M USD | CN¥11.74M 1.73M USD | CN¥3.72 0.55 USD | CN¥3.83 0.57 USD | CN¥5.02B 741.42M USD | 15.00 | CN¥0.25 0.04 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥10.93 1.61 USD |
+9.96
|
CN¥5.02B 741.21M USD | CN¥62.00M 9.15M USD | CN¥9.95 1.47 USD | CN¥10.93 1.61 USD | CN¥5.02B 741.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.17 0.76 USD |
+3.19
|
CN¥5.02B 740.13M USD | CN¥18.78M 2.77M USD | CN¥5.01 0.74 USD | CN¥5.24 0.77 USD | CN¥5.02B 740.13M USD | 19.14 | CN¥0.27 0.04 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥5.17 0.76 USD |
+2.58
|
CN¥5.01B 739.2M USD | CN¥85.86M 12.67M USD | CN¥4.98 0.73 USD | CN¥5.32 0.78 USD | CN¥5.01B 739.2M USD | 28.72 | CN¥0.18 0.03 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.90 0.58 USD |
+1.04
|
CN¥5.00B 738.06M USD | CN¥11.76M 1.73M USD | CN¥3.87 0.57 USD | CN¥3.98 0.59 USD | CN¥5.00B 738.06M USD | 55.71 | CN¥0.07 0.01 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.45 1.84 USD |
-5.68
|
CN¥5.00B 737.99M USD | CN¥58.56M 8.64M USD | CN¥12.30 1.81 USD | CN¥13.89 2.05 USD | CN¥5.00B 737.99M USD | 31.12 | CN¥0.40 0.06 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.04 0.74 USD |
+1
|
CN¥5.00B 737.91M USD | CN¥12.47M 1.84M USD | CN¥4.99 0.74 USD | CN¥5.16 0.76 USD | CN¥5.00B 737.91M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.15 0.17 USD |
+0.88
|
CN¥5.00B 737.79M USD | CN¥131.35M 19.38M USD | CN¥1.14 0.17 USD | CN¥1.19 0.18 USD | CN¥5.00B 737.79M USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.21 0.62 USD |
+0.96
|
CN¥5.00B 737.25M USD | CN¥6.00M 884.9K USD | CN¥4.17 0.62 USD | CN¥4.25 0.63 USD | CN¥5.00B 737.25M USD | 70.16 | CN¥0.06 0.008 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.90 1.02 USD |
0
|
CN¥4.99B 736.92M USD | CN¥5.59M 824.52K USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥4.99B 736.92M USD | 115.00 | CN¥0.06 0.008 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.63 0.39 USD |
+1.15
|
CN¥4.99B 736.57M USD | CN¥23.78M 3.51M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥4.99B 736.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥31.97 4.72 USD |
+2.8
|
CN¥4.99B 735.9M USD | CN¥792.98K 117K USD | CN¥31.38 4.63 USD | CN¥32.67 4.82 USD | CN¥4.99B 735.9M USD | 213.13 | CN¥0.15 0.02 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥25.00 3.69 USD |
+7.62
|
CN¥4.99B 735.56M USD | CN¥10.41M 1.54M USD | CN¥23.26 3.43 USD | CN¥25.28 3.73 USD | CN¥4.99B 735.56M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.22 0.62 USD |
+2.43
|
CN¥4.98B 735.16M USD | CN¥17.54M 2.59M USD | CN¥4.08 0.6 USD | CN¥4.33 0.64 USD | CN¥4.98B 735.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.17 1.8 USD |
+3.93
|
CN¥4.98B 735.13M USD | CN¥6.63M 978.16K USD | CN¥11.85 1.75 USD | CN¥12.45 1.84 USD | CN¥4.98B 735.13M USD | 18.43 | CN¥0.66 0.1 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.71 0.99 USD |
0
|
CN¥4.98B 734.22M USD | CN¥9.31M 1.37M USD | CN¥6.67 0.98 USD | CN¥6.88 1.02 USD | CN¥4.98B 734.22M USD | 30.50 | CN¥0.22 0.03 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.66 2.16 USD |
-0.41
|
CN¥4.97B 733.95M USD | CN¥7.88M 1.16M USD | CN¥14.52 2.14 USD | CN¥15.09 2.23 USD | CN¥4.97B 733.95M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.73 1.14 USD |
+0.13
|
CN¥4.97B 733.87M USD | CN¥5.10M 752.05K USD | CN¥7.64 1.13 USD | CN¥7.90 1.17 USD | CN¥4.97B 733.87M USD | 77.29 | CN¥0.10 0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.05 1.34 USD |
-1.63
|
CN¥4.97B 732.76M USD | CN¥5.81M 857.22K USD | CN¥9.00 1.33 USD | CN¥9.35 1.38 USD | CN¥4.97B 732.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥20.96 3.09 USD |
+0.43
|
CN¥4.96B 731.49M USD | CN¥2.84M 418.69K USD | CN¥20.79 3.07 USD | CN¥21.47 3.17 USD | CN¥4.96B 731.49M USD | 116.44 | CN¥0.18 0.03 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.65 1.42 USD |
-0.72
|
CN¥4.95B 730.87M USD | CN¥31.45M 4.64M USD | CN¥9.60 1.42 USD | CN¥10.20 1.5 USD | CN¥4.95B 730.87M USD | 68.92 | CN¥0.14 0.02 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥12.95 1.91 USD |
-0.31
|
CN¥4.95B 730.27M USD | CN¥1.92M 283.15K USD | CN¥12.81 1.89 USD | CN¥13.48 1.99 USD | CN¥4.95B 730.27M USD | 17.98 | CN¥0.72 0.11 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.55 0.67 USD |
-1.09
|
CN¥4.95B 730.14M USD | CN¥30.24M 4.46M USD | CN¥4.49 0.66 USD | CN¥4.80 0.71 USD | CN¥4.95B 730.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥8.58 1.27 USD |
+1.78
|
CN¥4.95B 730.06M USD | CN¥7.64M 1.13M USD | CN¥8.50 1.25 USD | CN¥8.76 1.29 USD | CN¥4.95B 730.06M USD | 21.44 | CN¥0.40 0.06 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.66 2.61 USD |
0
|
CN¥4.94B 729.59M USD | CN¥3.85M 568.42K USD | CN¥17.51 2.58 USD | CN¥18.22 2.69 USD | CN¥4.94B 729.59M USD | 27.16 | CN¥0.65 0.1 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.09 0.6 USD |
+2.25
|
CN¥4.94B 729.1M USD | CN¥14.20M 2.1M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥4.94B 729.1M USD | 136.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.26 0.78 USD |
+0.38
|
CN¥4.93B 727.77M USD | CN¥9.35M 1.38M USD | CN¥5.21 0.77 USD | CN¥5.34 0.79 USD | CN¥4.93B 727.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥11.22 1.66 USD |
+0.27
|
CN¥4.93B 726.88M USD | CN¥8.56M 1.26M USD | CN¥11.12 1.64 USD | CN¥11.45 1.69 USD | CN¥4.93B 726.88M USD | 15.16 | CN¥0.74 0.11 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥44.33 6.54 USD |
+3.33
|
CN¥4.92B 726.19M USD | CN¥4.21M 621.13K USD | CN¥43.52 6.42 USD | CN¥45.77 6.75 USD | CN¥4.92B 726.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
