Ergebnisseite 26 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V V 600300.SS | $3.46 0.48 USD |
+0.29
|
$5.61B 780.25M USD | $32.93M 4.58M USD | $3.43 0.48 USD | $3.47 0.48 USD | $5.61B 780.25M USD | 16.47 | $0.21 0.03 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.78 0.53 USD |
-1.05
|
$5.61B 779.93M USD | $18.53M 2.58M USD | $3.76 0.52 USD | $3.85 0.54 USD | $5.61B 779.93M USD | 189.00 | $0.02 0.002 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.31 2.13 USD |
+1.53
|
$5.61B 779.86M USD | $7.75M 1.08M USD | $15.1 2.1 USD | $15.54 2.16 USD | $5.61B 779.86M USD | 0 | -$1.28 -0.1 USD | |
| S GITI 600182.SS | $16.49 2.29 USD |
+0.06
|
$5.61B 779.56M USD | $1.74M 242.41K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5.61B 779.56M USD | 36.64 | $0.45 0.06 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.4 2 USD |
+0.21
|
$5.61B 779.51M USD | $5.34M 743K USD | $14.24 1.98 USD | $14.47 2.01 USD | $5.61B 779.51M USD | 84.70 | $0.17 0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.66 0.51 USD |
+0.27
|
$5.6B 779.29M USD | $31.6M 4.39M USD | $3.63 0.5 USD | $3.7 0.51 USD | $5.6B 779.29M USD | 19.26 | $0.19 0.03 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.8 3.87 USD |
+0.29
|
$5.6B 779.27M USD | $2.07M 288.25K USD | $27.35 3.8 USD | $27.96 3.89 USD | $5.6B 779.27M USD | 0 | -$2.93 -0.4 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.02 2.92 USD |
+0.38
|
$5.6B 778.75M USD | $1.24M 171.82K USD | $20.85 2.9 USD | $21.06 2.93 USD | $5.6B 778.75M USD | 15.45 | $1.36 0.19 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $21.29 2.96 USD |
+6.93
|
$5.6B 778.22M USD | $21.66M 3.01M USD | $20.3 2.82 USD | $22.28 3.1 USD | $5.6B 778.22M USD | 709.66 | $0.03 0.004 USD | |
| EASTTOP 002889.SZ | $14.81 2.06 USD |
-0.13
|
$5.59B 777.7M USD | $3.71M 515.77K USD | $14.64 2.04 USD | $14.85 2.06 USD | $5.59B 777.7M USD | 30.22 | $0.49 0.07 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.85 3.73 USD |
-2.96
|
$5.58B 776.53M USD | $6.64M 923.83K USD | $26.32 3.66 USD | $27.49 3.82 USD | $5.58B 776.53M USD | 86.61 | $0.31 0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.29 2.54 USD |
+0.33
|
$5.58B 776.28M USD | $17.96M 2.5M USD | $17.91 2.49 USD | $18.46 2.57 USD | $5.58B 776.28M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $29.91 4.16 USD |
+1.18
|
$5.58B 776.17M USD | $18.97M 2.64M USD | $29.21 4.06 USD | $30.5 4.24 USD | $5.58B 776.17M USD | 271.90 | $0.11 0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.3 1.71 USD |
+0.9
|
$5.58B 775.29M USD | $7.86M 1.09M USD | $12.12 1.69 USD | $12.34 1.72 USD | $5.58B 775.29M USD | 22.77 | $0.54 0.08 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $16.17 2.25 USD |
+1.76
|
$5.57B 775.02M USD | $26.42M 3.67M USD | $15.55 2.16 USD | $16.35 2.27 USD | $5.57B 775.02M USD | 64.68 | $0.25 0.03 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.74 1.08 USD |
-1.78
|
$5.57B 774.86M USD | $27.46M 3.82M USD | $7.67 1.07 USD | $8.09 1.12 USD | $5.57B 774.86M USD | 96.75 | $0.08 0.01 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $45.99 6.39 USD |
+2.75
|
$5.57B 774.66M USD | $3.31M 460.84K USD | $44.07 6.13 USD | $46.66 6.49 USD | $5.57B 774.66M USD | 158.58 | $0.29 0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.45 2.98 USD |
+0.37
|
$5.57B 774.44M USD | $4.73M 657.2K USD | $21.16 2.94 USD | $21.55 3 USD | $5.57B 774.44M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.88 0.82 USD |
+0.17
|
$5.57B 773.85M USD | $14.53M 2.02M USD | $5.82 0.81 USD | $5.88 0.82 USD | $5.57B 773.85M USD | 39.20 | $0.15 0.02 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.84 0.39 USD |
-0.7
|
$5.56B 773.56M USD | $60.36M 8.39M USD | $2.81 0.39 USD | $2.87 0.4 USD | $5.56B 773.56M USD | 0 | -$0.1 -0.01 USD | |
| AUCMA 600336.SS | $6.96 0.97 USD |
-0.85
|
$5.56B 773.37M USD | $13.96M 1.94M USD | $6.91 0.96 USD | $6.99 0.97 USD | $5.56B 773.37M USD | 0 | -$0.05 -0.006 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.07 2.37 USD |
+1.13
|
$5.56B 772.49M USD | $10.12M 1.41M USD | $16.68 2.32 USD | $17.25 2.4 USD | $5.56B 772.49M USD | 0 | -$0.57 -0.07 USD | |
| LONGYUAN CONS 600491.SS | $3.59 0.5 USD |
-0.28
|
$5.55B 772.18M USD | $31.68M 4.41M USD | $3.58 0.5 USD | $3.66 0.51 USD | $5.55B 772.18M USD | 0 | -$0.3 -0.04 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.26 4.9 USD |
+2.38
|
$5.55B 771.61M USD | $9M 1.25M USD | $34.08 4.74 USD | $35.8 4.98 USD | $5.55B 771.61M USD | 69.13 | $0.51 0.07 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.49 1.74 USD |
+2.38
|
$5.55B 771.55M USD | $27.58M 3.83M USD | $12.06 1.68 USD | $12.67 1.76 USD | $5.55B 771.55M USD | 0 | -$0.27 -0.03 USD | |
| ST XIANGXUE 300147.SZ | $8.38 1.17 USD |
-5.52
|
$5.54B 770.51M USD | $31.1M 4.32M USD | $8.32 1.16 USD | $8.55 1.19 USD | $5.54B 770.51M USD | 0 | -$1.38 -0.1 USD | |
| HANDLER 300201.SZ | $5.49 0.76 USD |
+2.04
|
$5.54B 770.25M USD | $44.86M 6.24M USD | $5.46 0.76 USD | $5.58 0.78 USD | $5.54B 770.25M USD | 23.86 | $0.23 0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.47 2.01 USD |
+4.33
|
$5.54B 770.15M USD | $15.8M 2.2M USD | $13.83 1.92 USD | $14.79 2.06 USD | $5.54B 770.15M USD | 36.17 | $0.4 0.06 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.77 0.66 USD |
+0.42
|
$5.53B 769.42M USD | $23.38M 3.25M USD | $4.72 0.66 USD | $4.84 0.67 USD | $5.53B 769.42M USD | 0 | -$1.48 -0.2 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.58 0.78 USD |
-1.58
|
$5.53B 769.25M USD | $31.61M 4.4M USD | $5.55 0.77 USD | $5.73 0.8 USD | $5.53B 769.25M USD | 139.50 | $0.04 0.005 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $4.08 0.57 USD |
-0.24
|
$5.53B 768.77M USD | $28.64M 3.98M USD | $4.01 0.56 USD | $4.11 0.57 USD | $5.53B 768.77M USD | 25.50 | $0.16 0.02 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.24 2.81 USD |
+1.5
|
$5.53B 768.42M USD | $14.86M 2.07M USD | $19.9 2.77 USD | $20.7 2.88 USD | $5.53B 768.42M USD | 67.46 | $0.3 0.04 USD | |
| YUJING 002943.SZ | $26.96 3.75 USD |
+2.78
|
$5.53B 768.35M USD | $4.6M 639.95K USD | $26.08 3.63 USD | $27.16 3.78 USD | $5.53B 768.35M USD | 0 | -$2.35 -0.3 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $8.31 1.16 USD |
+1.09
|
$5.52B 768.18M USD | $11.15M 1.55M USD | $8.05 1.12 USD | $8.32 1.16 USD | $5.52B 768.18M USD | 0 | -$2.97 -0.4 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.91 0.4 USD |
-0.34
|
$5.52B 768.02M USD | $33.22M 4.62M USD | $2.88 0.4 USD | $2.93 0.41 USD | $5.52B 768.02M USD | 0 | -$0.05 -0.006 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $6.43 0.89 USD |
+5.25
|
$5.52B 767.9M USD | $143.98M 20.02M USD | $6.18 0.86 USD | $6.72 0.93 USD | $5.52B 767.9M USD | 214.33 | $0.03 0.004 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.31 1.43 USD |
+0.88
|
$5.52B 767.7M USD | $8.12M 1.13M USD | $10.15 1.41 USD | $10.37 1.44 USD | $5.52B 767.7M USD | 0 | -$0.17 -0.02 USD | |
| FURI ELECTRONICS 600203.SS | $9.29 1.29 USD |
+0.43
|
$5.51B 765.97M USD | $12.73M 1.77M USD | $9.14 1.27 USD | $9.32 1.3 USD | $5.51B 765.97M USD | 0 | -$0.56 -0.07 USD | |
| XC-TECH 300139.SZ | $20.1 2.79 USD |
+1.16
|
$5.51B 765.77M USD | $24.77M 3.44M USD | $19.62 2.73 USD | $20.15 2.8 USD | $5.51B 765.77M USD | 118.23 | $0.17 0.02 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $32.88 4.57 USD |
-2.08
|
$5.5B 765.21M USD | $7.33M 1.02M USD | $32.7 4.55 USD | $33.43 4.65 USD | $5.5B 765.21M USD | 0 | -$0.59 -0.08 USD | |
| HUHUA 003002.SZ | $27.51 3.83 USD |
+0.51
|
$5.5B 765.02M USD | $2.5M 347.59K USD | $26.82 3.73 USD | $27.68 3.85 USD | $5.5B 765.02M USD | 36.67 | $0.75 0.1 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.63 0.78 USD |
-0.35
|
$5.5B 764.75M USD | $6.93M 963.91K USD | $5.6 0.78 USD | $5.69 0.79 USD | $5.5B 764.75M USD | 13.73 | $0.41 0.06 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.55 2.02 USD |
+5.43
|
$5.5B 764.05M USD | $41.75M 5.8M USD | $13.78 1.92 USD | $14.92 2.07 USD | $5.5B 764.05M USD | 0 | -$0.01 -0.001 USD | |
| GHT Co.,Ltd 300711.SZ | $22.03 3.06 USD |
+0.55
|
$5.49B 763.24M USD | $2.66M 369.49K USD | $21.73 3.02 USD | $22.15 3.08 USD | $5.49B 763.24M USD | 66.75 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.45 3.12 USD |
+1.08
|
$5.49B 763.07M USD | $5.39M 750.08K USD | $22 3.06 USD | $22.49 3.13 USD | $5.49B 763.07M USD | 0 | -$0.44 -0.06 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $32.71 4.55 USD |
-0.73
|
$5.49B 762.8M USD | $4.16M 577.94K USD | $32.38 4.5 USD | $33.24 4.62 USD | $5.49B 762.8M USD | 121.14 | $0.27 0.04 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.71 0.93 USD |
-0.45
|
$5.48B 762.51M USD | $5.3M 736.96K USD | $6.68 0.93 USD | $6.8 0.95 USD | $5.48B 762.51M USD | 26.83 | $0.25 0.03 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.94 2.63 USD |
-2.32
|
$5.48B 762.45M USD | $18.47M 2.57M USD | $18.46 2.57 USD | $19.28 2.68 USD | $5.48B 762.45M USD | 0 | -$0.17 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.94 2.63 USD |
+0.48
|
$5.48B 761.86M USD | $2.25M 312.48K USD | $18.68 2.6 USD | $19 2.64 USD | $5.48B 761.86M USD | 82.34 | $0.23 0.03 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.71 2.74 USD |
-0.55
|
$5.48B 761.56M USD | $3.11M 432.57K USD | $19.58 2.72 USD | $20.15 2.8 USD | $5.48B 761.56M USD | 179.18 | $0.11 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.31 4.49 USD |
+0.19
|
$5.48B 761.36M USD | $1.42M 198.06K USD | $31.94 4.44 USD | $32.4 4.51 USD | $5.48B 761.36M USD | 26.70 | $1.21 0.17 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.9 2.77 USD |
-0.25
|
$5.47B 760.55M USD | $23.03M 3.2M USD | $19.71 2.74 USD | $20.14 2.8 USD | $5.47B 760.55M USD | 23.97 | $0.83 0.12 USD | |
| Vatti Corporation Limited 002035.SZ | $6.45 0.9 USD |
+0.47
|
$5.47B 760.2M USD | $9.03M 1.26M USD | $6.42 0.89 USD | $6.48 0.9 USD | $5.47B 760.2M USD | 11.51 | $0.56 0.08 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.34 7.97 USD |
-0.38
|
$5.47B 759.93M USD | $1.2M 166.72K USD | $56.36 7.84 USD | $57.71 8.02 USD | $5.47B 759.93M USD | 143.34 | $0.4 0.06 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.08 4.46 USD |
-1.32
|
$5.46B 759.65M USD | $4.33M 601.53K USD | $31.51 4.38 USD | $32.48 4.52 USD | $5.46B 759.65M USD | 80.20 | $0.4 0.06 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.75 0.66 USD |
-0.21
|
$5.46B 759.19M USD | $13.06M 1.82M USD | $4.69 0.65 USD | $4.81 0.67 USD | $5.46B 759.19M USD | 0 | -$0.01 -0.001 USD | |
| QIAOYIN 002973.SZ | $13.36 1.86 USD |
+0.3
|
$5.46B 759.15M USD | $6.94M 965.09K USD | $12.99 1.81 USD | $13.55 1.88 USD | $5.46B 759.15M USD | 20.87 | $0.64 0.09 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.89 1.51 USD |
-0.18
|
$5.46B 759.14M USD | $7.9M 1.1M USD | $10.62 1.48 USD | $10.96 1.52 USD | $5.46B 759.14M USD | 0 | $0 0 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $53.38 7.42 USD |
+3.43
|
$5.45B 757.55M USD | $4.98M 692.95K USD | $50.66 7.04 USD | $53.68 7.46 USD | $5.45B 757.55M USD | 0 | -$1.08 -0.1 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.57 5.5 USD |
+0.89
|
$5.45B 757.47M USD | $2.84M 395.26K USD | $38.91 5.41 USD | $39.72 5.52 USD | $5.45B 757.47M USD | 86.02 | $0.46 0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.82 2.48 USD |
-0.22
|
$5.45B 757.39M USD | $4.17M 580.14K USD | $17.63 2.45 USD | $18.18 2.53 USD | $5.45B 757.39M USD | 84.85 | $0.21 0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $46.14 6.42 USD |
+2.74
|
$5.45B 757.35M USD | $12.8M 1.78M USD | $44.46 6.18 USD | $47.38 6.59 USD | $5.45B 757.35M USD | 0 | -$0.32 -0.04 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.39 1.17 USD |
-0.24
|
$5.44B 756.95M USD | $10.37M 1.44M USD | $8.34 1.16 USD | $8.44 1.17 USD | $5.44B 756.95M USD | 21.51 | $0.39 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $12.15 1.69 USD |
+1.93
|
$5.44B 755.89M USD | $6.38M 887.37K USD | $11.82 1.64 USD | $12.24 1.7 USD | $5.44B 755.89M USD | 31.97 | $0.38 0.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $13.45 1.87 USD |
+19.98
|
$5.43B 754.34M USD | $1.15M 160.16K USD | $13.45 1.87 USD | $13.45 1.87 USD | $5.43B 754.34M USD | 58.47 | $0.23 0.03 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $20.69 2.88 USD |
-0.24
|
$5.42B 753.93M USD | $8.27M 1.15M USD | $20.46 2.84 USD | $20.83 2.9 USD | $5.42B 753.93M USD | 50.46 | $0.41 0.06 USD | |
| YUANLONG YATO 002878.SZ | $20.69 2.88 USD |
+2.93
|
$5.42B 753.67M USD | $27.88M 3.88M USD | $19.96 2.78 USD | $20.91 2.91 USD | $5.42B 753.67M USD | 0 | -$0.73 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.86 2.62 USD |
+0.32
|
$5.42B 753.65M USD | $7.25M 1.01M USD | $18.52 2.58 USD | $19.14 2.66 USD | $5.42B 753.65M USD | 0 | -$0.08 -0.01 USD | |
| SDHT 600308.SS | $3.54 0.49 USD |
-0.28
|
$5.42B 752.99M USD | $9.16M 1.27M USD | $3.52 0.49 USD | $3.56 0.49 USD | $5.42B 752.99M USD | 0 | -$0.01 -0.001 USD | |
| XINLI FINANCE 600318.SS | $10.56 1.47 USD |
+1.44
|
$5.41B 752.84M USD | $115.95M 16.12M USD | $10.1 1.4 USD | $10.76 1.5 USD | $5.41B 752.84M USD | 150.85 | $0.07 0.009 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.76 0.8 USD |
-0.17
|
$5.41B 752.45M USD | $12.61M 1.75M USD | $5.72 0.8 USD | $5.78 0.8 USD | $5.41B 752.45M USD | 576.00 | $0.01 0.001 USD | |
| CHEMPARTNER 300149.SZ | $10.86 1.51 USD |
-0.46
|
$5.41B 751.93M USD | $38.89M 5.41M USD | $10.79 1.5 USD | $11.26 1.57 USD | $5.41B 751.93M USD | 0 | -$0.39 -0.05 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.05 6.26 USD |
+2.78
|
$5.41B 751.67M USD | $1.51M 209.66K USD | $43.66 6.07 USD | $45.26 6.29 USD | $5.41B 751.67M USD | 29.83 | $1.51 0.21 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.56 5.5 USD |
+0.18
|
$5.4B 750.92M USD | $2.04M 283.93K USD | $39 5.42 USD | $40.22 5.59 USD | $5.4B 750.92M USD | 22.35 | $1.77 0.25 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.03 0.56 USD |
-0.74
|
$5.4B 750.86M USD | $9.79M 1.36M USD | $4.02 0.56 USD | $4.08 0.57 USD | $5.4B 750.86M USD | 17.52 | $0.23 0.03 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.09 0.99 USD |
+2.02
|
$5.4B 750.4M USD | $110.08M 15.31M USD | $6.93 0.96 USD | $7.15 0.99 USD | $5.4B 750.4M USD | 354.50 | $0.02 0.002 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.34 0.46 USD |
+3.73
|
$5.4B 750.31M USD | $63.71M 8.86M USD | $3.22 0.45 USD | $3.35 0.47 USD | $5.4B 750.31M USD | 111.33 | $0.03 0.004 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.4 1.72 USD |
-8.28
|
$5.4B 750.28M USD | $23.83M 3.31M USD | $12.38 1.72 USD | $13.23 1.84 USD | $5.4B 750.28M USD | 21.37 | $0.58 0.08 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.29 2.13 USD |
+0.53
|
$5.39B 750.11M USD | $7.52M 1.05M USD | $15.03 2.09 USD | $15.39 2.14 USD | $5.39B 750.11M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $12.01 1.67 USD |
-3.23
|
$5.39B 749.7M USD | $46.78M 6.5M USD | $11.63 1.62 USD | $12.18 1.69 USD | $5.39B 749.7M USD | 80.06 | $0.15 0.02 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.98 1.94 USD |
-0.14
|
$5.39B 749.33M USD | $6.79M 944.15K USD | $13.85 1.93 USD | $14.06 1.95 USD | $5.39B 749.33M USD | 0 | -$0.36 -0.05 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $25.64 3.57 USD |
+0.12
|
$5.39B 749.15M USD | $56.28M 7.82M USD | $23.8 3.31 USD | $26.25 3.65 USD | $5.39B 749.15M USD | 0 | -$1.07 -0.1 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $11.4 1.59 USD |
-4.68
|
$5.39B 749.15M USD | $37.81M 5.26M USD | $11.32 1.57 USD | $12.14 1.69 USD | $5.39B 749.15M USD | 25.90 | $0.44 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.63 1.34 USD |
-2.03
|
$5.39B 749.08M USD | $40.28M 5.6M USD | $9.6 1.33 USD | $9.88 1.37 USD | $5.39B 749.08M USD | 50.68 | $0.19 0.03 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.58 2.86 USD |
+0.34
|
$5.38B 747.84M USD | $5.48M 762.09K USD | $20.31 2.82 USD | $20.8 2.89 USD | $5.38B 747.84M USD | 33.19 | $0.62 0.09 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.03 0.7 USD |
+0.2
|
$5.38B 747.63M USD | $21.44M 2.98M USD | $4.95 0.69 USD | $5.11 0.71 USD | $5.38B 747.63M USD | 125.75 | $0.04 0.005 USD | |
| QUANYANGQUAN 600189.SS | $7.49 1.04 USD |
-0.27
|
$5.37B 746.82M USD | $10.21M 1.42M USD | $7.39 1.03 USD | $7.51 1.04 USD | $5.37B 746.82M USD | 249.66 | $0.03 0.004 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6 0.83 USD |
-0.33
|
$5.37B 746.74M USD | $18M 2.5M USD | $5.95 0.83 USD | $6.04 0.84 USD | $5.37B 746.74M USD | 0 | -$0.2 -0.02 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.76 0.38 USD |
+0.73
|
$5.37B 746.04M USD | $38.97M 5.42M USD | $2.7 0.38 USD | $2.76 0.38 USD | $5.37B 746.04M USD | 0 | -$0.22 -0.03 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $23.41 3.26 USD |
+1.25
|
$5.36B 745.36M USD | $11.16M 1.55M USD | $22.78 3.17 USD | $23.78 3.31 USD | $5.36B 745.36M USD | 32.51 | $0.72 0.1 USD | |
| ANCAI HI-TECH 600207.SS | $4.92 0.68 USD |
+0.2
|
$5.36B 745.19M USD | $20.41M 2.84M USD | $4.83 0.67 USD | $4.97 0.69 USD | $5.36B 745.19M USD | 0 | -$0.42 -0.05 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23.97 3.33 USD |
-0.25
|
$5.36B 744.86M USD | $2.94M 408.43K USD | $23.8 3.31 USD | $24.23 3.37 USD | $5.36B 744.86M USD | 0 | -$0.64 -0.08 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.94 0.96 USD |
-0.43
|
$5.36B 744.6M USD | $44.18M 6.14M USD | $6.85 0.95 USD | $6.98 0.97 USD | $5.36B 744.6M USD | 49.57 | $0.14 0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.91 4.58 USD |
+1.57
|
$5.35B 744.58M USD | $4.81M 668.14K USD | $31.97 4.45 USD | $33.09 4.6 USD | $5.35B 744.58M USD | 329.10 | $0.1 0.01 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.33 1.02 USD |
+0.14
|
$5.35B 744.24M USD | $15.6M 2.17M USD | $7.25 1.01 USD | $7.36 1.02 USD | $5.35B 744.24M USD | 43.11 | $0.17 0.02 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.92 0.68 USD |
+0.2
|
$5.35B 744.01M USD | $15.85M 2.2M USD | $4.84 0.67 USD | $4.95 0.69 USD | $5.35B 744.01M USD | 0 | -$0.87 -0.1 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.12 1.82 USD |
+0.92
|
$5.35B 743.79M USD | $9.32M 1.3M USD | $12.95 1.8 USD | $13.36 1.86 USD | $5.35B 743.79M USD | 0 | -$0.19 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.5 1.6 USD |
+1.41
|
$5.35B 743.21M USD | $20.85M 2.9M USD | $11.17 1.55 USD | $11.57 1.61 USD | $5.35B 743.21M USD | 191.66 | $0.06 0.008 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.22 1.28 USD |
+2.33
|
$5.34B 743M USD | $118.85M 16.53M USD | $8.88 1.23 USD | $9.38 1.3 USD | $5.34B 743M USD | 184.40 | $0.05 0.006 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.3 5.74 USD |
-0.41
|
$5.34B 742.79M USD | $2.15M 298.67K USD | $40.71 5.66 USD | $41.59 5.78 USD | $5.34B 742.79M USD | 75.09 | $0.55 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||