Página 26 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (49)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bright Real Estate Group Co.,Limited 600708.SS | $1.78 0.25 USD |
+0.56
|
$3.97B 551.58M USD | $18.09M 2.52M USD | $1.73 0.24 USD | $1.8 0.25 USD | $3.97B 551.58M USD | 89.00 | $0.02 0.002 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.86 0.54 USD |
+2.93
|
$3.97B 551.46M USD | $12.31M 1.71M USD | $3.71 0.52 USD | $3.87 0.54 USD | $3.97B 551.46M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $4.19 0.58 USD |
+0.24
|
$3.97B 551.43M USD | $19.21M 2.67M USD | $4.08 0.57 USD | $4.22 0.59 USD | $3.97B 551.43M USD | 104.75 | $0.04 0.005 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $6.91 0.96 USD |
+0.88
|
$3.97B 551.41M USD | $9.44M 1.31M USD | $6.65 0.92 USD | $6.92 0.96 USD | $3.97B 551.41M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $9.22 1.28 USD |
+3.83
|
$3.96B 551.25M USD | $2.47M 343.73K USD | $8.72 1.21 USD | $9.23 1.28 USD | $3.96B 551.25M USD | 15.62 | $0.59 0.08 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $3.81 0.53 USD |
+0.79
|
$3.96B 551.24M USD | $5.2M 722.46K USD | $3.72 0.52 USD | $3.84 0.53 USD | $3.96B 551.24M USD | 12.29 | $0.31 0.04 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $3.99 0.55 USD |
+1.79
|
$3.96B 551.12M USD | $3.93M 546.47K USD | $3.88 0.54 USD | $3.99 0.55 USD | $3.96B 551.12M USD | 19.00 | $0.21 0.03 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.45 0.34 USD |
+2.51
|
$3.96B 550.89M USD | $16.42M 2.28M USD | $2.36 0.33 USD | $2.46 0.34 USD | $3.96B 550.89M USD | 12.89 | $0.19 0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.01 2.09 USD |
+3.37
|
$3.96B 549.92M USD | $1.23M 171.23K USD | $14.29 1.99 USD | $15.06 2.09 USD | $3.96B 549.92M USD | 44.14 | $0.34 0.05 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $1.74 0.24 USD |
+3.57
|
$3.95B 549.32M USD | $23.26M 3.23M USD | $1.67 0.23 USD | $1.74 0.24 USD | $3.95B 549.32M USD | 24.85 | $0.07 0.009 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.66 0.08 USD |
+4.76
|
$4.3B 549.21M USD | $1.3M 165.95K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $4.3B 549.21M USD | 0 | -$1.26 -0.1 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $3.53 0.49 USD |
+0.86
|
$3.95B 548.56M USD | $5.16M 717.35K USD | $3.45 0.48 USD | $3.53 0.49 USD | $3.95B 548.56M USD | 9.05 | $0.39 0.05 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.83 1.37 USD |
+0.31
|
$3.95B 548.55M USD | $1.7M 236.97K USD | $9.72 1.35 USD | $9.87 1.37 USD | $3.95B 548.55M USD | 12.13 | $0.81 0.11 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.1 0.29 USD |
+1.44
|
$3.94B 548.46M USD | $9.36M 1.3M USD | $2.06 0.29 USD | $2.12 0.29 USD | $3.94B 548.46M USD | 0 | $0 0 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $3.65 0.51 USD |
+1.39
|
$3.94B 548.39M USD | $4.61M 641.56K USD | $3.57 0.5 USD | $3.66 0.51 USD | $3.94B 548.39M USD | 0 | -$0.2 -0.02 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $16.66 2.32 USD |
-4.69
|
$3.94B 547.92M USD | $36.71M 5.1M USD | $15.22 2.12 USD | $17.36 2.41 USD | $3.94B 547.92M USD | 0 | $0 0 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $15.88 2.21 USD |
+4.34
|
$3.94B 547.5M USD | $2.09M 290.81K USD | $15.1 2.1 USD | $15.9 2.21 USD | $3.94B 547.5M USD | 16.71 | $0.95 0.13 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $4.82 0.67 USD |
+6.89
|
$3.93B 547.06M USD | $12.93M 1.8M USD | $4.45 0.62 USD | $4.83 0.67 USD | $3.93B 547.06M USD | 0 | -$1.62 -0.2 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.19 0.44 USD |
+1.59
|
$3.93B 546.66M USD | $12.62M 1.75M USD | $3.1 0.43 USD | $3.2 0.44 USD | $3.93B 546.66M USD | 0 | $0 0 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $5.62 0.78 USD |
+1.44
|
$3.93B 546.28M USD | $3.09M 429.21K USD | $5.47 0.76 USD | $5.63 0.78 USD | $3.93B 546.28M USD | 9.36 | $0.6 0.08 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.23 0.73 USD |
+4.39
|
$3.93B 546.18M USD | $15.5M 2.16M USD | $4.9 0.68 USD | $5.24 0.73 USD | $3.93B 546.18M USD | 58.11 | $0.09 0.01 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $7.73 1.07 USD |
+1.18
|
$3.92B 545.47M USD | $18.16M 2.53M USD | $7.55 1.05 USD | $7.78 1.08 USD | $3.92B 545.47M USD | 154.59 | $0.05 0.006 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $2.98 0.41 USD |
+1.36
|
$3.92B 545.23M USD | $8.96M 1.25M USD | $2.88 0.4 USD | $2.99 0.42 USD | $3.92B 545.23M USD | 29.80 | $0.1 0.01 USD | |
| Chase Science Co., Ltd 300941.SZ | $19.13 2.66 USD |
+0.26
|
$3.92B 544.61M USD | $17.04M 2.37M USD | $18.3 2.54 USD | $19.44 2.7 USD | $3.92B 544.61M USD | 49.05 | $0.39 0.05 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $9.64 1.34 USD |
+2.01
|
$3.92B 544.41M USD | $1.82M 252.91K USD | $9.32 1.3 USD | $9.72 1.35 USD | $3.92B 544.41M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $4.58 0.64 USD |
+0.66
|
$3.91B 543.56M USD | $5.3M 736.29K USD | $4.47 0.62 USD | $4.59 0.64 USD | $3.91B 543.56M USD | 38.16 | $0.12 0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.17 1.14 USD |
+1.62
|
$3.91B 543.05M USD | $1.83M 254.12K USD | $7.99 1.11 USD | $8.17 1.14 USD | $3.91B 543.05M USD | 13.84 | $0.59 0.08 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.1499 — |
+2.76
|
$541.53M — | $602.07K — | $0.14 — | $0.1499 — | $541.53M — | 0 | -$0.21 — | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $19.03 2.65 USD |
+10
|
$3.89B 541.5M USD | $13.83M 1.92M USD | $17.29 2.4 USD | $19.03 2.65 USD | $3.89B 541.5M USD | 0 | -$1.14 -0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $3.53 0.49 USD |
+1.15
|
$3.89B 541.13M USD | $5.04M 700.85K USD | $3.45 0.48 USD | $3.54 0.49 USD | $3.89B 541.13M USD | 12.17 | $0.29 0.04 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.39 2.14 USD |
+2.46
|
$3.89B 541.12M USD | $4.91M 682.86K USD | $14.57 2.03 USD | $15.47 2.15 USD | $3.89B 541.12M USD | 27.98 | $0.55 0.08 USD | |
| Tungkong Inc. 002117.SZ | $7.13 0.99 USD |
+3.03
|
$3.89B 540.96M USD | $4.15M 577.1K USD | $6.82 0.95 USD | $7.14 0.99 USD | $3.89B 540.96M USD | 24.58 | $0.29 0.04 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $24.29 3.38 USD |
+3.05
|
$3.89B 540.38M USD | $1.34M 186.58K USD | $23.3 3.24 USD | $24.38 3.39 USD | $3.89B 540.38M USD | 46.71 | $0.52 0.07 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.03 0.84 USD |
+1.17
|
$3.89B 540.3M USD | $10.66M 1.48M USD | $5.88 0.82 USD | $6.04 0.84 USD | $3.89B 540.3M USD | 12.82 | $0.47 0.07 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.38 0.61 USD |
+4.04
|
$3.88B 539.87M USD | $9.63M 1.34M USD | $4.16 0.58 USD | $4.39 0.61 USD | $3.88B 539.87M USD | 48.66 | $0.09 0.01 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $2.91 0.4 USD |
+3.56
|
$3.88B 539.49M USD | $5.06M 704.22K USD | $2.77 0.39 USD | $2.92 0.41 USD | $3.88B 539.49M USD | 0 | -$0.99 -0.1 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.33 1.16 USD |
+4
|
$3.88B 539.44M USD | $15.03M 2.09M USD | $7.83 1.09 USD | $8.37 1.16 USD | $3.88B 539.44M USD | 0 | -$0.38 -0.05 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $2.99 0.42 USD |
+4.18
|
$3.88B 539.37M USD | $7.68M 1.07M USD | $2.83 0.39 USD | $3 0.42 USD | $3.88B 539.37M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.32 1.99 USD |
+3.92
|
$3.88B 539.03M USD | $1.97M 274.3K USD | $13.73 1.91 USD | $14.33 1.99 USD | $3.88B 539.03M USD | 22.37 | $0.64 0.09 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.56 0.63 USD |
+1.33
|
$3.87B 538.68M USD | $1.08M 149.5K USD | $4.48 0.62 USD | $4.58 0.64 USD | $3.87B 538.68M USD | 456.00 | $0.01 0.001 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $8.2 1.14 USD |
+4.86
|
$3.87B 538.6M USD | $5.46M 758.84K USD | $7.71 1.07 USD | $8.24 1.15 USD | $3.87B 538.6M USD | 0 | -$0.08 -0.01 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.4 0.47 USD |
+3.34
|
$3.87B 538.3M USD | $7.34M 1.02M USD | $3.24 0.45 USD | $3.41 0.47 USD | $3.87B 538.3M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.45 0.9 USD |
+1.1
|
$3.86B 537.27M USD | $16.81M 2.34M USD | $6.09 0.85 USD | $6.49 0.9 USD | $3.86B 537.27M USD | 71.66 | $0.09 0.01 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.45 1.73 USD |
+5.33
|
$3.86B 537.04M USD | $4.36M 606.07K USD | $11.77 1.64 USD | $12.46 1.73 USD | $3.86B 537.04M USD | 9.88 | $1.26 0.18 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $65.88 9.16 USD |
+3.28
|
$3.86B 536.97M USD | $484.91K 67.42K USD | $63.12 8.78 USD | $65.93 9.17 USD | $3.86B 536.97M USD | 0 | -$5.37 -0.7 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.44 1.31 USD |
+3.96
|
$3.86B 536.9M USD | $1.42M 197.89K USD | $9.06 1.26 USD | $9.45 1.31 USD | $3.86B 536.9M USD | 33.71 | $0.28 0.04 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.39 0.89 USD |
+2.57
|
$3.86B 536.89M USD | $4.38M 609K USD | $6.13 0.85 USD | $6.39 0.89 USD | $3.86B 536.89M USD | 319.50 | $0.02 0.002 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $9.24 1.28 USD |
+2.67
|
$3.86B 536.87M USD | $3.8M 527.86K USD | $8.88 1.23 USD | $9.28 1.29 USD | $3.86B 536.87M USD | 16.21 | $0.57 0.08 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.79 1.22 USD |
+4.64
|
$3.86B 536.59M USD | $22.74M 3.16M USD | $8.43 1.17 USD | $9 1.25 USD | $3.86B 536.59M USD | 54.93 | $0.16 0.02 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.36 0.75 USD |
+1.52
|
$3.86B 536.54M USD | $17.49M 2.43M USD | $5.25 0.73 USD | $5.42 0.75 USD | $3.86B 536.54M USD | 16.75 | $0.32 0.04 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.39 0.75 USD |
+1.89
|
$3.86B 536.53M USD | $3.44M 477.66K USD | $5.26 0.73 USD | $5.41 0.75 USD | $3.86B 536.53M USD | 0 | -$0.39 -0.05 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.19 0.44 USD |
+1.92
|
$3.85B 535.89M USD | $5.65M 785.87K USD | $3.08 0.43 USD | $3.19 0.44 USD | $3.85B 535.89M USD | 319.00 | $0.01 0.001 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.05 1.26 USD |
+3.31
|
$3.85B 535.42M USD | $3.05M 424.44K USD | $8.57 1.19 USD | $9.08 1.26 USD | $3.85B 535.42M USD | 60.33 | $0.15 0.02 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.52 0.49 USD |
+2.03
|
$3.85B 535.41M USD | $4.19M 582.66K USD | $3.43 0.48 USD | $3.53 0.49 USD | $3.85B 535.41M USD | 35.20 | $0.1 0.01 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.35 0.19 USD |
+9.76
|
$3.85B 535.37M USD | $33.17M 4.61M USD | $1.3 0.18 USD | $1.35 0.19 USD | $3.85B 535.37M USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.71 0.93 USD |
+1.05
|
$3.85B 535.29M USD | $2.92M 405.34K USD | $6.58 0.91 USD | $6.71 0.93 USD | $3.85B 535.29M USD | 13.15 | $0.51 0.07 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.44 0.62 USD |
+2.3
|
$3.85B 534.99M USD | $2.96M 411.68K USD | $4.28 0.6 USD | $4.44 0.62 USD | $3.85B 534.99M USD | 19.30 | $0.23 0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $18.59 2.58 USD |
+3.45
|
$3.85B 534.97M USD | $3.03M 421.87K USD | $17.83 2.48 USD | $18.59 2.58 USD | $3.85B 534.97M USD | 185.90 | $0.1 0.01 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $2.96 0.41 USD |
+0.34
|
$3.85B 534.68M USD | $20.34M 2.83M USD | $2.84 0.39 USD | $2.98 0.41 USD | $3.85B 534.68M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.36 0.88 USD |
+3.92
|
$3.84B 534.56M USD | $29.83M 4.15M USD | $5.88 0.82 USD | $6.36 0.88 USD | $3.84B 534.56M USD | 0 | -$0.32 -0.04 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $5.99 0.83 USD |
+1.53
|
$3.84B 534.52M USD | $6.04M 839.39K USD | $5.84 0.81 USD | $6 0.83 USD | $3.84B 534.52M USD | 199.66 | $0.03 0.004 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.17 0.44 USD |
+1.92
|
$3.84B 534.28M USD | $6.75M 938.22K USD | $3.09 0.43 USD | $3.19 0.44 USD | $3.84B 534.28M USD | 14.40 | $0.22 0.03 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $48.42 6.73 USD |
+1.42
|
$3.84B 533.76M USD | $341.83K 47.53K USD | $47.16 6.56 USD | $48.5 6.74 USD | $3.84B 533.76M USD | 20.78 | $2.33 0.32 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.22 0.45 USD |
+2.88
|
$3.83B 533.01M USD | $19.99M 2.78M USD | $3.12 0.43 USD | $3.32 0.46 USD | $3.83B 533.01M USD | 9.75 | $0.33 0.05 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.52 0.49 USD |
-1.68
|
$3.83B 532.3M USD | $29.5M 4.1M USD | $3.22 0.45 USD | $3.58 0.5 USD | $3.83B 532.3M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $6.82 0.95 USD |
+2.1
|
$3.83B 532.05M USD | $4.08M 566.88K USD | $6.62 0.92 USD | $6.86 0.95 USD | $3.83B 532.05M USD | 11.18 | $0.61 0.08 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.21 1.28 USD |
+1.1
|
$3.82B 531.67M USD | $2.5M 347.09K USD | $9.01 1.25 USD | $9.23 1.28 USD | $3.82B 531.67M USD | 14.39 | $0.64 0.09 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $24.95 3.47 USD |
+0.44
|
$3.82B 531.32M USD | $1.2M 166.61K USD | $24.4 3.39 USD | $25.03 3.48 USD | $3.82B 531.32M USD | 26.26 | $0.95 0.13 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.38 1.72 USD |
-0.16
|
$3.82B 531.26M USD | $8.58M 1.19M USD | $12 1.67 USD | $12.6 1.75 USD | $3.82B 531.26M USD | 47.61 | $0.26 0.04 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $2.89 0.4 USD |
+1.76
|
$3.82B 531.23M USD | $9.74M 1.35M USD | $2.79 0.39 USD | $2.9 0.4 USD | $3.82B 531.23M USD | 0 | -$0.14 -0.01 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.67 0.51 USD |
+1.66
|
$3.82B 531.17M USD | $8.68M 1.21M USD | $3.53 0.49 USD | $3.68 0.51 USD | $3.82B 531.17M USD | 18.35 | $0.2 0.03 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.29 0.46 USD |
+4.78
|
$3.82B 531.13M USD | $10.79M 1.5M USD | $3.13 0.44 USD | $3.29 0.46 USD | $3.82B 531.13M USD | 0 | $0 0 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.03 1.12 USD |
+4.97
|
$3.82B 530.89M USD | $4.03M 559.97K USD | $7.51 1.04 USD | $8.04 1.12 USD | $3.82B 530.89M USD | 44.61 | $0.18 0.03 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $4.76 0.66 USD |
+3.93
|
$3.82B 530.86M USD | $5.21M 723.76K USD | $4.55 0.63 USD | $4.76 0.66 USD | $3.82B 530.86M USD | 43.27 | $0.11 0.02 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $11.43 1.59 USD |
+1.96
|
$3.82B 530.62M USD | $704.34K 97.93K USD | $11.09 1.54 USD | $11.46 1.59 USD | $3.82B 530.62M USD | 14.11 | $0.81 0.11 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.28 0.73 USD |
+3.94
|
$3.81B 530.3M USD | $6.41M 891.49K USD | $5.06 0.7 USD | $5.28 0.73 USD | $3.81B 530.3M USD | 22.00 | $0.24 0.03 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $1.7 0.24 USD |
+3.66
|
$3.81B 530.05M USD | $12.81M 1.78M USD | $1.63 0.23 USD | $1.7 0.24 USD | $3.81B 530.05M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $16.34 2.27 USD |
+1.81
|
$3.81B 529.94M USD | $872.88K 121.37K USD | $15.91 2.21 USD | $16.39 2.28 USD | $3.81B 529.94M USD | 20.94 | $0.78 0.11 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.19 1.69 USD |
+3.13
|
$3.81B 529.35M USD | $4.55M 632.86K USD | $11.5 1.6 USD | $12.24 1.7 USD | $3.81B 529.35M USD | 36.93 | $0.33 0.05 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $9.4 1.31 USD |
+1.19
|
$3.8B 528.82M USD | $28.15M 3.91M USD | $8.94 1.24 USD | $9.6 1.33 USD | $3.8B 528.82M USD | 20.88 | $0.45 0.06 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $10.3 1.43 USD |
+0.49
|
$3.8B 528.58M USD | $2.91M 404.88K USD | $10.07 1.4 USD | $10.32 1.43 USD | $3.8B 528.58M USD | 11.97 | $0.86 0.12 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.4 0.75 USD |
+6.09
|
$3.8B 528.5M USD | $11.73M 1.63M USD | $5.03 0.7 USD | $5.42 0.75 USD | $3.8B 528.5M USD | 25.71 | $0.21 0.03 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.07 0.15 USD |
+2.88
|
$3.8B 528.16M USD | $58.92M 8.19M USD | $1.02 0.14 USD | $1.07 0.15 USD | $3.8B 528.16M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.66 1.07 USD |
+4.5
|
$3.8B 527.83M USD | $6.08M 845.24K USD | $7.19 1 USD | $7.69 1.07 USD | $3.8B 527.83M USD | 383.00 | $0.02 0.002 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $39.9 5.55 USD |
+3.39
|
$3.79B 527.32M USD | $1.64M 227.8K USD | $37.9 5.27 USD | $40.21 5.59 USD | $3.79B 527.32M USD | 36.27 | $1.1 0.15 USD | |
| GHT Co.,Ltd 300711.SZ | $15.22 2.12 USD |
+2.84
|
$3.79B 527.31M USD | $6.4M 890.1K USD | $14.5 2.02 USD | $15.28 2.12 USD | $3.79B 527.31M USD | 60.88 | $0.25 0.03 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $12.7 1.77 USD |
+2.01
|
$3.79B 527.21M USD | $11.64M 1.62M USD | $12.16 1.69 USD | $12.78 1.78 USD | $3.79B 527.21M USD | 127.00 | $0.1 0.01 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $15.2 2.11 USD |
+1.47
|
$3.79B 526.84M USD | $3.62M 503.4K USD | $14.64 2.04 USD | $15.21 2.11 USD | $3.79B 526.84M USD | 10.00 | $1.52 0.21 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.38 0.61 USD |
+3.79
|
$3.79B 526.82M USD | $18.9M 2.63M USD | $4.11 0.57 USD | $4.39 0.61 USD | $3.79B 526.82M USD | 0 | -$0.21 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.36 1.44 USD |
+7.36
|
$3.79B 526.79M USD | $15.49M 2.15M USD | $9.44 1.31 USD | $10.42 1.45 USD | $3.79B 526.79M USD | 60.94 | $0.17 0.02 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $43.66 6.07 USD |
+8.58
|
$3.79B 526.78M USD | $2.39M 332.59K USD | $39.82 5.54 USD | $43.7 6.08 USD | $3.79B 526.78M USD | 45.47 | $0.96 0.13 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $5.44 0.76 USD |
+1.49
|
$3.79B 526.45M USD | $15.46M 2.15M USD | $5.31 0.74 USD | $5.47 0.76 USD | $3.79B 526.45M USD | 10.07 | $0.54 0.08 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $12.37 1.72 USD |
+2.15
|
$3.79B 526.44M USD | $11.02M 1.53M USD | $11.63 1.62 USD | $12.37 1.72 USD | $3.79B 526.44M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $6.51 0.91 USD |
+3.33
|
$3.79B 526.38M USD | $7.19M 999.83K USD | $6.19 0.86 USD | $6.53 0.91 USD | $3.79B 526.38M USD | 0 | -$0.22 -0.03 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.47 0.34 USD |
+1.65
|
$3.78B 525.91M USD | $14.05M 1.95M USD | $2.4 0.33 USD | $2.48 0.34 USD | $3.78B 525.91M USD | 16.46 | $0.15 0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $12.14 1.69 USD |
+1.34
|
$3.78B 525.87M USD | $13.75M 1.91M USD | $11.2 1.56 USD | $12.2 1.7 USD | $3.78B 525.87M USD | 80.93 | $0.15 0.02 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.38 0.47 USD |
+3.36
|
$3.78B 525.7M USD | $7.04M 979.24K USD | $3.24 0.45 USD | $3.39 0.47 USD | $3.78B 525.7M USD | 0 | -$0.24 -0.03 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.22 1.28 USD |
+6.84
|
$3.78B 525.61M USD | $6.25M 869.39K USD | $8.51 1.18 USD | $9.23 1.28 USD | $3.78B 525.61M USD | 0 | -$0.05 -0.006 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $62.33 8.67 USD |
+3.85
|
$3.78B 525.32M USD | $350.76K 48.77K USD | $59.2 8.23 USD | $62.48 8.69 USD | $3.78B 525.32M USD | 45.16 | $1.38 0.19 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.51 0.77 USD |
+2.61
|
$3.78B 525.26M USD | $2.94M 409.46K USD | $5.33 0.74 USD | $5.52 0.77 USD | $3.78B 525.26M USD | 45.91 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||