Página 26 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.46 0.34 USD |
-3.91
|
CN¥5.79B 805.69M USD | CN¥59.12M 8.22M USD | CN¥2.43 0.34 USD | CN¥2.54 0.35 USD | CN¥5.79B 805.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥15.54 2.16 USD |
-4.9
|
CN¥5.79B 805.11M USD | CN¥14.02M 1.95M USD | CN¥15.20 2.11 USD | CN¥16.63 2.31 USD | CN¥5.79B 805.11M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥10.94 1.52 USD |
-5.12
|
CN¥5.79B 804.8M USD | CN¥31.75M 4.41M USD | CN¥10.74 1.49 USD | CN¥11.48 1.6 USD | CN¥5.79B 804.8M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥16.18 2.25 USD |
-1.34
|
CN¥5.79B 804.69M USD | CN¥2.18M 303.35K USD | CN¥16.02 2.23 USD | CN¥16.39 2.28 USD | CN¥5.79B 804.69M USD | 12.94 | CN¥1.25 0.17 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.72 1.21 USD |
-2.13
|
CN¥5.78B 803.65M USD | CN¥9.77M 1.36M USD | CN¥8.60 1.2 USD | CN¥8.91 1.24 USD | CN¥5.78B 803.65M USD | 18.55 | CN¥0.47 0.07 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥17.71 2.46 USD |
-0.06
|
CN¥5.78B 803.56M USD | CN¥26.43M 3.67M USD | CN¥16.40 2.28 USD | CN¥18.40 2.56 USD | CN¥5.78B 803.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥13.14 1.83 USD |
-5.33
|
CN¥5.77B 802.2M USD | CN¥30.94M 4.3M USD | CN¥12.88 1.79 USD | CN¥13.71 1.91 USD | CN¥5.77B 802.2M USD | 22.65 | CN¥0.58 0.08 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.03 0.42 USD |
+3.77
|
CN¥5.76B 801.52M USD | CN¥31.30M 4.35M USD | CN¥2.83 0.39 USD | CN¥3.07 0.43 USD | CN¥5.76B 801.52M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥11.07 1.54 USD |
+1.75
|
CN¥5.76B 801.21M USD | CN¥27.80M 3.87M USD | CN¥10.38 1.44 USD | CN¥11.37 1.58 USD | CN¥5.76B 801.21M USD | 39.53 | CN¥0.28 0.04 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥72.01 10.01 USD |
-0.91
|
CN¥5.76B 801M USD | CN¥1.36M 189.5K USD | CN¥68.17 9.48 USD | CN¥73.28 10.19 USD | CN¥5.76B 801M USD | 0 | -CN¥1.27 -0.1 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.15 1.69 USD |
-2.17
|
CN¥5.76B 800.92M USD | CN¥1.71M 237.1K USD | CN¥12.08 1.68 USD | CN¥12.45 1.73 USD | CN¥5.76B 800.92M USD | 20.59 | CN¥0.59 0.08 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥7.74 1.08 USD |
-2.03
|
CN¥5.75B 799.68M USD | CN¥4.92M 684.73K USD | CN¥7.62 1.06 USD | CN¥7.90 1.1 USD | CN¥5.75B 799.68M USD | 13.11 | CN¥0.59 0.08 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.62 0.23 USD |
-4.71
|
CN¥5.75B 799.64M USD | CN¥85.80M 11.93M USD | CN¥1.62 0.23 USD | CN¥1.72 0.24 USD | CN¥5.75B 799.64M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.87 1.09 USD |
-2.48
|
CN¥5.75B 799.06M USD | CN¥56.36M 7.84M USD | CN¥7.77 1.08 USD | CN¥8.23 1.14 USD | CN¥5.75B 799.06M USD | 34.21 | CN¥0.23 0.03 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥22.04 3.06 USD |
-5
|
CN¥5.74B 798.59M USD | CN¥3.75M 521.47K USD | CN¥22.04 3.06 USD | CN¥22.45 3.12 USD | CN¥5.74B 798.59M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.05 1.4 USD |
-3.37
|
CN¥5.74B 798.15M USD | CN¥11.45M 1.59M USD | CN¥9.93 1.38 USD | CN¥10.67 1.48 USD | CN¥5.74B 798.15M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥15.01 2.09 USD |
-3.72
|
CN¥5.74B 797.65M USD | CN¥1.64M 228.27K USD | CN¥14.78 2.06 USD | CN¥15.51 2.16 USD | CN¥5.74B 797.65M USD | 21.14 | CN¥0.71 0.1 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.40 0.61 USD |
-3.08
|
CN¥5.73B 797.26M USD | CN¥21.40M 2.97M USD | CN¥4.29 0.6 USD | CN¥4.55 0.63 USD | CN¥5.73B 797.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.64 0.78 USD |
-2.42
|
CN¥5.73B 797.2M USD | CN¥7.81M 1.09M USD | CN¥5.55 0.77 USD | CN¥5.83 0.81 USD | CN¥5.73B 797.2M USD | 35.25 | CN¥0.16 0.02 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥12.30 1.71 USD |
-1.91
|
CN¥5.73B 797.19M USD | CN¥1.33M 184.35K USD | CN¥12.16 1.69 USD | CN¥12.66 1.76 USD | CN¥5.73B 797.19M USD | 14.64 | CN¥0.84 0.12 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥44.10 6.13 USD |
-4.05
|
CN¥5.73B 796.81M USD | CN¥1.98M 275.01K USD | CN¥43.26 6.02 USD | CN¥45.80 6.37 USD | CN¥5.73B 796.81M USD | 25.34 | CN¥1.74 0.24 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥42.97 5.97 USD |
-0.09
|
CN¥5.73B 796.67M USD | CN¥7.63M 1.06M USD | CN¥40.33 5.61 USD | CN¥43.37 6.03 USD | CN¥5.73B 796.67M USD | 99.93 | CN¥0.43 0.06 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.57 0.5 USD |
-2.19
|
CN¥5.73B 796.55M USD | CN¥20.49M 2.85M USD | CN¥3.53 0.49 USD | CN¥3.66 0.51 USD | CN¥5.73B 796.55M USD | 18.78 | CN¥0.19 0.03 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.03 0.42 USD |
-5.02
|
CN¥5.73B 796.49M USD | CN¥30.84M 4.29M USD | CN¥2.99 0.42 USD | CN¥3.17 0.44 USD | CN¥5.73B 796.49M USD | 11.65 | CN¥0.26 0.04 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥8.08 1.12 USD |
+2.02
|
CN¥5.73B 796.23M USD | CN¥95.43M 13.27M USD | CN¥7.52 1.05 USD | CN¥8.22 1.14 USD | CN¥5.73B 796.23M USD | 80.79 | CN¥0.10 0.01 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥5.59 0.78 USD |
-1.76
|
CN¥5.73B 796.2M USD | CN¥21.99M 3.06M USD | CN¥5.53 0.77 USD | CN¥5.75 0.8 USD | CN¥5.73B 796.2M USD | 15.97 | CN¥0.35 0.05 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.65 0.51 USD |
-1.08
|
CN¥5.72B 795.77M USD | CN¥25.44M 3.54M USD | CN¥3.60 0.5 USD | CN¥3.75 0.52 USD | CN¥5.72B 795.77M USD | 0 | CN¥0.00 0 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥10.39 1.44 USD |
-3.08
|
CN¥5.72B 794.72M USD | CN¥10.23M 1.42M USD | CN¥10.15 1.41 USD | CN¥10.84 1.51 USD | CN¥5.72B 794.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.21 2.39 USD |
-2.66
|
CN¥5.71B 794.48M USD | CN¥6.98M 970K USD | CN¥16.91 2.35 USD | CN¥18.24 2.54 USD | CN¥5.71B 794.48M USD | 14.22 | CN¥1.21 0.17 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.85 0.95 USD |
-4.06
|
CN¥5.71B 794.39M USD | CN¥15.60M 2.17M USD | CN¥6.77 0.94 USD | CN¥7.13 0.99 USD | CN¥5.71B 794.39M USD | 10.22 | CN¥0.67 0.09 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥9.02 1.25 USD |
-3.74
|
CN¥5.71B 794.22M USD | CN¥8.08M 1.12M USD | CN¥8.92 1.24 USD | CN¥9.32 1.3 USD | CN¥5.71B 794.22M USD | 20.50 | CN¥0.44 0.06 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥10.35 1.44 USD |
-3.72
|
CN¥5.71B 793.82M USD | CN¥3.72M 517.06K USD | CN¥10.23 1.42 USD | CN¥10.73 1.49 USD | CN¥5.71B 793.82M USD | 39.80 | CN¥0.26 0.04 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.15 0.99 USD |
-7.14
|
CN¥5.71B 793.35M USD | CN¥18.86M 2.62M USD | CN¥6.97 0.97 USD | CN¥7.59 1.06 USD | CN¥5.71B 793.35M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥38.49 5.35 USD |
-5.08
|
CN¥5.70B 792.92M USD | CN¥3.38M 470.16K USD | CN¥37.92 5.27 USD | CN¥40.33 5.61 USD | CN¥5.70B 792.92M USD | 104.02 | CN¥0.37 0.05 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.12 0.99 USD |
-3.65
|
CN¥5.70B 792.63M USD | CN¥12.47M 1.73M USD | CN¥7.02 0.98 USD | CN¥7.36 1.02 USD | CN¥5.70B 792.63M USD | 54.76 | CN¥0.13 0.02 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.21 0.86 USD |
-8
|
CN¥5.70B 792.62M USD | CN¥46.84M 6.51M USD | CN¥6.19 0.86 USD | CN¥6.72 0.93 USD | CN¥5.70B 792.62M USD | 207.00 | CN¥0.03 0.004 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥33.01 4.59 USD |
-4.29
|
CN¥5.70B 792.49M USD | CN¥6.38M 887.61K USD | CN¥32.50 4.52 USD | CN¥34.37 4.78 USD | CN¥5.70B 792.49M USD | 32.36 | CN¥1.02 0.14 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥12.80 1.78 USD |
-3.1
|
CN¥5.70B 792.41M USD | CN¥26.87M 3.74M USD | CN¥12.69 1.76 USD | CN¥13.53 1.88 USD | CN¥5.70B 792.41M USD | 29.76 | CN¥0.43 0.06 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥5.45 0.76 USD |
+10.1
|
CN¥5.69B 791.8M USD | CN¥29.15M 4.05M USD | CN¥4.84 0.67 USD | CN¥5.45 0.76 USD | CN¥5.69B 791.8M USD | 136.25 | CN¥0.04 0.005 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥21.71 3.02 USD |
+0.23
|
CN¥5.69B 791.48M USD | CN¥10.70M 1.49M USD | CN¥21.10 2.93 USD | CN¥22.47 3.12 USD | CN¥5.69B 791.48M USD | 271.37 | CN¥0.08 0.01 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥5.27 0.73 USD |
-5.89
|
CN¥5.69B 791.41M USD | CN¥97.23M 13.52M USD | CN¥5.26 0.73 USD | CN¥5.66 0.79 USD | CN¥5.69B 791.41M USD | 35.13 | CN¥0.15 0.02 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.87 1.09 USD |
-4.26
|
CN¥5.69B 790.57M USD | CN¥29.91M 4.16M USD | CN¥7.74 1.08 USD | CN¥8.29 1.15 USD | CN¥5.69B 790.57M USD | 0 | -CN¥0.22 -0.03 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥3.67 0.51 USD |
-1.08
|
CN¥5.69B 790.5M USD | CN¥25.43M 3.54M USD | CN¥3.59 0.5 USD | CN¥3.75 0.52 USD | CN¥5.69B 790.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Truking Technology Limited 300358.SZ | CN¥7.95 1.11 USD |
-3.52
|
CN¥5.68B 790.46M USD | CN¥17.58M 2.44M USD | CN¥7.86 1.09 USD | CN¥8.24 1.15 USD | CN¥5.68B 790.46M USD | 14.72 | CN¥0.54 0.08 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥14.12 1.96 USD |
-3.42
|
CN¥5.68B 790.04M USD | CN¥1.76M 245.27K USD | CN¥14.01 1.95 USD | CN¥14.51 2.02 USD | CN¥5.68B 790.04M USD | 26.64 | CN¥0.53 0.07 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.87 0.54 USD |
-3.25
|
CN¥5.67B 788.74M USD | CN¥15.38M 2.14M USD | CN¥3.82 0.53 USD | CN¥3.99 0.55 USD | CN¥5.67B 788.74M USD | 16.82 | CN¥0.23 0.03 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥24.13 3.36 USD |
-1.43
|
CN¥5.67B 788.05M USD | CN¥3.59M 498.68K USD | CN¥23.74 3.3 USD | CN¥24.74 3.44 USD | CN¥5.67B 788.05M USD | 31.33 | CN¥0.77 0.11 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.81 1.36 USD |
-5.22
|
CN¥5.67B 787.73M USD | CN¥81.47M 11.33M USD | CN¥9.51 1.32 USD | CN¥10.31 1.43 USD | CN¥5.67B 787.73M USD | 140.14 | CN¥0.07 0.009 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥5.50 0.76 USD |
-4.18
|
CN¥5.66B 787.62M USD | CN¥12.25M 1.7M USD | CN¥5.48 0.76 USD | CN¥5.71 0.79 USD | CN¥5.66B 787.62M USD | 18.96 | CN¥0.29 0.04 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥14.11 1.96 USD |
-2.42
|
CN¥5.66B 786.72M USD | CN¥2.59M 359.64K USD | CN¥13.93 1.94 USD | CN¥14.65 2.04 USD | CN¥5.66B 786.72M USD | 100.78 | CN¥0.14 0.02 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥16.42 2.28 USD |
-2.49
|
CN¥5.66B 786.53M USD | CN¥1.66M 231.36K USD | CN¥16.18 2.25 USD | CN¥16.84 2.34 USD | CN¥5.66B 786.53M USD | 126.30 | CN¥0.13 0.02 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥31.36 4.36 USD |
+5.55
|
CN¥5.64B 784.88M USD | CN¥17.92M 2.49M USD | CN¥28.00 3.89 USD | CN¥32.16 4.47 USD | CN¥5.64B 784.88M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.18 4.89 USD |
-1.01
|
CN¥5.64B 784.81M USD | CN¥3.89M 541.09K USD | CN¥33.00 4.59 USD | CN¥36.50 5.08 USD | CN¥5.64B 784.81M USD | 26.85 | CN¥1.31 0.18 USD | ||
| Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ | CN¥12.31 1.71 USD |
-8.88
|
CN¥5.64B 783.84M USD | CN¥26.28M 3.65M USD | CN¥12.25 1.7 USD | CN¥13.39 1.86 USD | CN¥5.64B 783.84M USD | 246.20 | CN¥0.05 0.006 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥2.90 0.4 USD |
-2.03
|
CN¥5.64B 783.81M USD | CN¥21.94M 3.05M USD | CN¥2.86 0.4 USD | CN¥2.96 0.41 USD | CN¥5.64B 783.81M USD | 41.42 | CN¥0.07 0.009 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.95 0.69 USD |
-4.99
|
CN¥5.64B 783.77M USD | CN¥21.88M 3.04M USD | CN¥4.84 0.67 USD | CN¥5.14 0.71 USD | CN¥5.64B 783.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥12.22 1.7 USD |
-4.31
|
CN¥5.64B 783.52M USD | CN¥6.95M 966.02K USD | CN¥12.02 1.67 USD | CN¥12.77 1.78 USD | CN¥5.64B 783.52M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥7.80 1.08 USD |
-5.22
|
CN¥5.63B 783.4M USD | CN¥22.73M 3.16M USD | CN¥7.68 1.07 USD | CN¥8.12 1.13 USD | CN¥5.63B 783.4M USD | 70.90 | CN¥0.11 0.02 USD | ||
| Bxn Holding Co., Ltd. 002154.SZ | CN¥3.86 0.54 USD |
-3.98
|
CN¥5.63B 783.24M USD | CN¥33.03M 4.59M USD | CN¥3.82 0.53 USD | CN¥3.98 0.55 USD | CN¥5.63B 783.24M USD | 14.29 | CN¥0.27 0.04 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥6.92 0.96 USD |
-3.49
|
CN¥5.63B 782.3M USD | CN¥10.20M 1.42M USD | CN¥6.87 0.96 USD | CN¥7.15 0.99 USD | CN¥5.63B 782.3M USD | 31.45 | CN¥0.22 0.03 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥12.88 1.79 USD |
-4.66
|
CN¥5.63B 782.26M USD | CN¥12.47M 1.73M USD | CN¥12.78 1.78 USD | CN¥13.65 1.9 USD | CN¥5.63B 782.26M USD | 34.81 | CN¥0.37 0.05 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.78 0.66 USD |
-3.43
|
CN¥5.62B 781.56M USD | CN¥14.72M 2.05M USD | CN¥4.75 0.66 USD | CN¥4.95 0.69 USD | CN¥5.62B 781.56M USD | 34.14 | CN¥0.14 0.02 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥13.24 1.84 USD |
-1.85
|
CN¥5.62B 781.09M USD | CN¥1.02M 141.47K USD | CN¥13.09 1.82 USD | CN¥13.56 1.89 USD | CN¥5.62B 781.09M USD | 331.00 | CN¥0.04 0.005 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥20.83 2.9 USD |
-1
|
CN¥5.62B 781.08M USD | CN¥18.67M 2.6M USD | CN¥19.83 2.76 USD | CN¥21.35 2.97 USD | CN¥5.62B 781.08M USD | 297.57 | CN¥0.07 0.009 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥106.50 14.81 USD |
-2.87
|
CN¥5.61B 780.32M USD | CN¥1.40M 194.43K USD | CN¥104.66 14.55 USD | CN¥109.64 15.24 USD | CN¥5.61B 780.32M USD | 37.36 | CN¥2.85 0.4 USD | ||
| Rastar Group 300043.SZ | CN¥4.51 0.63 USD |
-1.96
|
CN¥5.61B 780.22M USD | CN¥26.59M 3.7M USD | CN¥4.43 0.62 USD | CN¥4.69 0.65 USD | CN¥5.61B 780.22M USD | 14.54 | CN¥0.31 0.04 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥5.46 0.76 USD |
-2.5
|
CN¥5.61B 779.94M USD | CN¥20.46M 2.85M USD | CN¥5.40 0.75 USD | CN¥5.67 0.79 USD | CN¥5.61B 779.94M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.19 1 USD |
-4.13
|
CN¥5.61B 779.67M USD | CN¥46.03M 6.4M USD | CN¥7.11 0.99 USD | CN¥7.56 1.05 USD | CN¥5.61B 779.67M USD | 37.84 | CN¥0.19 0.03 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥29.86 4.15 USD |
-5.27
|
CN¥5.61B 779.58M USD | CN¥9.01M 1.25M USD | CN¥29.01 4.03 USD | CN¥30.99 4.31 USD | CN¥5.61B 779.58M USD | 110.59 | CN¥0.27 0.04 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.16 0.44 USD |
-3.66
|
CN¥5.61B 779.5M USD | CN¥41.58M 5.78M USD | CN¥3.12 0.43 USD | CN¥3.31 0.46 USD | CN¥5.61B 779.5M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥2.50 0.35 USD |
-3.1
|
CN¥5.61B 779.49M USD | CN¥41.02M 5.7M USD | CN¥2.47 0.34 USD | CN¥2.68 0.37 USD | CN¥5.61B 779.49M USD | 250.00 | CN¥0.01 0.001 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.95 0.83 USD |
-2.14
|
CN¥5.60B 779.23M USD | CN¥49.51M 6.88M USD | CN¥5.81 0.81 USD | CN¥6.31 0.88 USD | CN¥5.60B 779.23M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥16.75 2.33 USD |
-1.7
|
CN¥5.60B 778.87M USD | CN¥7.09M 985.65K USD | CN¥16.13 2.24 USD | CN¥16.98 2.36 USD | CN¥5.60B 778.87M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥27.77 3.86 USD |
-4.57
|
CN¥5.60B 778.49M USD | CN¥4.82M 670.28K USD | CN¥27.01 3.76 USD | CN¥28.53 3.97 USD | CN¥5.60B 778.49M USD | 0 | -CN¥0.89 -0.1 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥14.03 1.95 USD |
-4.95
|
CN¥5.59B 777.72M USD | CN¥14.86M 2.07M USD | CN¥13.77 1.91 USD | CN¥14.61 2.03 USD | CN¥5.59B 777.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥8.03 1.12 USD |
-2.31
|
CN¥5.59B 777.09M USD | CN¥13.67M 1.9M USD | CN¥7.98 1.11 USD | CN¥8.22 1.14 USD | CN¥5.59B 777.09M USD | 10.85 | CN¥0.74 0.1 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥23.20 3.23 USD |
-4.33
|
CN¥5.59B 777.04M USD | CN¥12.08M 1.68M USD | CN¥23.05 3.2 USD | CN¥24.40 3.39 USD | CN¥5.59B 777.04M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥3.68 0.51 USD |
-2.39
|
CN¥5.59B 776.64M USD | CN¥11.15M 1.55M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥5.59B 776.64M USD | 16.00 | CN¥0.23 0.03 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥14.04 1.95 USD |
-1.4
|
CN¥5.58B 776.39M USD | CN¥13.09M 1.82M USD | CN¥13.90 1.93 USD | CN¥14.93 2.08 USD | CN¥5.58B 776.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥51.65 7.18 USD |
-7.32
|
CN¥5.58B 776.04M USD | CN¥3.01M 418.54K USD | CN¥49.54 6.89 USD | CN¥55.01 7.65 USD | CN¥5.58B 776.04M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥41.83 5.82 USD |
-2.77
|
CN¥5.58B 775.82M USD | CN¥2.30M 320.34K USD | CN¥40.41 5.62 USD | CN¥42.88 5.96 USD | CN¥5.58B 775.82M USD | 45.46 | CN¥0.92 0.13 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥23.92 3.33 USD |
-5.27
|
CN¥5.58B 775.7M USD | CN¥15.19M 2.11M USD | CN¥23.48 3.26 USD | CN¥25.41 3.53 USD | CN¥5.58B 775.7M USD | 82.48 | CN¥0.29 0.04 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.75 1.91 USD |
-2.14
|
CN¥5.58B 775.46M USD | CN¥6.37M 885.14K USD | CN¥13.61 1.89 USD | CN¥14.28 1.99 USD | CN¥5.58B 775.46M USD | 55.00 | CN¥0.25 0.03 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥11.80 1.64 USD |
-4.53
|
CN¥5.58B 775.44M USD | CN¥14.98M 2.08M USD | CN¥11.62 1.62 USD | CN¥12.49 1.74 USD | CN¥5.58B 775.44M USD | 25.10 | CN¥0.47 0.07 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥28.29 3.93 USD |
-7.55
|
CN¥5.57B 774.75M USD | CN¥11.26M 1.57M USD | CN¥27.73 3.86 USD | CN¥30.07 4.18 USD | CN¥5.57B 774.75M USD | 123.00 | CN¥0.23 0.03 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥4.49 0.62 USD |
-4.47
|
CN¥5.57B 774.54M USD | CN¥16.20M 2.25M USD | CN¥4.44 0.62 USD | CN¥4.70 0.65 USD | CN¥5.57B 774.54M USD | 32.07 | CN¥0.14 0.02 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.99 0.83 USD |
-4.01
|
CN¥5.57B 774.37M USD | CN¥20.95M 2.91M USD | CN¥5.92 0.82 USD | CN¥6.20 0.86 USD | CN¥5.57B 774.37M USD | 59.89 | CN¥0.10 0.01 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥13.92 1.94 USD |
-5.95
|
CN¥5.57B 774.21M USD | CN¥5.13M 712.65K USD | CN¥13.76 1.91 USD | CN¥14.90 2.07 USD | CN¥5.57B 774.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥55.68 7.74 USD |
-4.33
|
CN¥5.57B 774.19M USD | CN¥1.55M 215.56K USD | CN¥55.61 7.73 USD | CN¥58.74 8.17 USD | CN¥5.57B 774.19M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥10.99 1.53 USD |
-4.77
|
CN¥5.57B 774.01M USD | CN¥9.07M 1.26M USD | CN¥10.80 1.5 USD | CN¥11.51 1.6 USD | CN¥5.57B 774.01M USD | 78.50 | CN¥0.14 0.02 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.28 0.18 USD |
+0.79
|
CN¥5.57B 773.87M USD | CN¥125.75M 17.48M USD | CN¥1.24 0.17 USD | CN¥1.31 0.18 USD | CN¥5.57B 773.87M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥20.48 2.85 USD |
-6.27
|
CN¥5.57B 773.81M USD | CN¥9.48M 1.32M USD | CN¥20.23 2.81 USD | CN¥22.13 3.08 USD | CN¥5.57B 773.81M USD | 18.78 | CN¥1.09 0.15 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥7.50 1.04 USD |
-2.6
|
CN¥5.56B 773.37M USD | CN¥7.24M 1.01M USD | CN¥7.37 1.02 USD | CN¥7.73 1.07 USD | CN¥5.56B 773.37M USD | 35.71 | CN¥0.21 0.03 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥30.83 4.29 USD |
-4.99
|
CN¥5.55B 772.19M USD | CN¥4.50M 625.99K USD | CN¥30.57 4.25 USD | CN¥32.40 4.51 USD | CN¥5.55B 772.19M USD | 44.68 | CN¥0.69 0.1 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.60 1.2 USD |
-3.48
|
CN¥5.55B 772.08M USD | CN¥6.46M 897.86K USD | CN¥8.49 1.18 USD | CN¥8.99 1.25 USD | CN¥5.55B 772.08M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥7.22 1 USD |
-0.69
|
CN¥5.55B 771.99M USD | CN¥9.20M 1.28M USD | CN¥7.16 1 USD | CN¥7.40 1.03 USD | CN¥5.55B 771.99M USD | 34.38 | CN¥0.21 0.03 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.53 1.05 USD |
+2.03
|
CN¥5.55B 771.91M USD | CN¥23.65M 3.29M USD | CN¥7.10 0.99 USD | CN¥7.72 1.07 USD | CN¥5.55B 771.91M USD | 30.12 | CN¥0.25 0.03 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥2.24 0.31 USD |
-1.32
|
CN¥5.55B 771.05M USD | CN¥13.81M 1.92M USD | CN¥2.21 0.31 USD | CN¥2.28 0.32 USD | CN¥5.55B 771.05M USD | 112.00 | CN¥0.02 0.002 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥31.21 4.34 USD |
-3.01
|
CN¥5.54B 770.99M USD | CN¥11.95M 1.66M USD | CN¥30.51 4.24 USD | CN¥32.78 4.56 USD | CN¥5.54B 770.99M USD | 115.59 | CN¥0.27 0.04 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥4.79 0.67 USD |
-2.44
|
CN¥5.54B 770.57M USD | CN¥7.92M 1.1M USD | CN¥4.73 0.66 USD | CN¥4.90 0.68 USD | CN¥5.54B 770.57M USD | 16.51 | CN¥0.29 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||