Pagina di risultati 26 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.46 0.34 USD |
-3.89
|
CN¥5.79B 805.69M USD | CN¥53.08M 7.38M USD | CN¥2.43 0.34 USD | CN¥2.54 0.35 USD | CN¥5.79B 805.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥17.74 2.47 USD |
+0.11
|
CN¥5.79B 804.92M USD | CN¥23.57M 3.28M USD | CN¥16.40 2.28 USD | CN¥18.40 2.56 USD | CN¥5.79B 804.92M USD | 0 | -CN¥0.13 -0.01 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥35.91 4.99 USD |
-4.68
|
CN¥5.79B 804.37M USD | CN¥1.92M 267.61K USD | CN¥35.41 4.92 USD | CN¥37.24 5.18 USD | CN¥5.79B 804.37M USD | 123.82 | CN¥0.29 0.04 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥9.75 1.36 USD |
-2.2
|
CN¥5.78B 803.78M USD | CN¥9.82M 1.37M USD | CN¥9.63 1.34 USD | CN¥10.02 1.39 USD | CN¥5.78B 803.78M USD | 13.73 | CN¥0.71 0.1 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.19 1.69 USD |
-1.85
|
CN¥5.78B 803.56M USD | CN¥1.45M 201.52K USD | CN¥12.08 1.68 USD | CN¥12.45 1.73 USD | CN¥5.78B 803.56M USD | 20.31 | CN¥0.60 0.08 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥16.15 2.25 USD |
-1.52
|
CN¥5.78B 803.19M USD | CN¥2.04M 284.21K USD | CN¥16.02 2.23 USD | CN¥16.39 2.28 USD | CN¥5.78B 803.19M USD | 12.91 | CN¥1.25 0.17 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.71 1.21 USD |
-2.25
|
CN¥5.77B 802.72M USD | CN¥8.95M 1.24M USD | CN¥8.60 1.2 USD | CN¥8.91 1.24 USD | CN¥5.77B 802.72M USD | 18.53 | CN¥0.47 0.07 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.46 0.34 USD |
-1.2
|
CN¥5.77B 802.48M USD | CN¥99.65M 13.86M USD | CN¥2.40 0.33 USD | CN¥2.60 0.36 USD | CN¥5.77B 802.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.90 1.1 USD |
-2.11
|
CN¥5.77B 802.11M USD | CN¥51.08M 7.1M USD | CN¥7.77 1.08 USD | CN¥8.23 1.14 USD | CN¥5.77B 802.11M USD | 34.34 | CN¥0.23 0.03 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥13.13 1.83 USD |
-5.4
|
CN¥5.77B 801.59M USD | CN¥27.67M 3.85M USD | CN¥12.88 1.79 USD | CN¥13.71 1.91 USD | CN¥5.77B 801.59M USD | 22.63 | CN¥0.58 0.08 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥15.47 2.15 USD |
-5.33
|
CN¥5.76B 801.48M USD | CN¥12.95M 1.8M USD | CN¥15.20 2.11 USD | CN¥16.63 2.31 USD | CN¥5.76B 801.48M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.09 1.4 USD |
-2.98
|
CN¥5.76B 801.32M USD | CN¥10.63M 1.48M USD | CN¥9.93 1.38 USD | CN¥10.67 1.48 USD | CN¥5.76B 801.32M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.62 0.23 USD |
-4.71
|
CN¥5.75B 799.64M USD | CN¥80.98M 11.26M USD | CN¥1.62 0.23 USD | CN¥1.72 0.24 USD | CN¥5.75B 799.64M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥38.80 5.39 USD |
-4.32
|
CN¥5.75B 799.31M USD | CN¥3.06M 425.79K USD | CN¥37.92 5.27 USD | CN¥40.33 5.61 USD | CN¥5.75B 799.31M USD | 104.86 | CN¥0.37 0.05 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.89 0.96 USD |
-3.5
|
CN¥5.75B 799.03M USD | CN¥14.37M 2M USD | CN¥6.77 0.94 USD | CN¥7.13 0.99 USD | CN¥5.75B 799.03M USD | 10.28 | CN¥0.67 0.09 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.26 0.87 USD |
-7.26
|
CN¥5.75B 799M USD | CN¥41.77M 5.81M USD | CN¥6.19 0.86 USD | CN¥6.72 0.93 USD | CN¥5.75B 799M USD | 208.66 | CN¥0.03 0.004 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥43.09 5.99 USD |
+0.19
|
CN¥5.75B 798.89M USD | CN¥6.39M 888.85K USD | CN¥40.33 5.61 USD | CN¥43.37 6.03 USD | CN¥5.75B 798.89M USD | 100.20 | CN¥0.43 0.06 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.58 0.5 USD |
-1.92
|
CN¥5.74B 798.78M USD | CN¥19.11M 2.66M USD | CN¥3.53 0.49 USD | CN¥3.66 0.51 USD | CN¥5.74B 798.78M USD | 18.84 | CN¥0.19 0.03 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥15.03 2.09 USD |
-3.59
|
CN¥5.74B 798.71M USD | CN¥1.51M 210.35K USD | CN¥14.78 2.06 USD | CN¥15.51 2.16 USD | CN¥5.74B 798.71M USD | 21.16 | CN¥0.71 0.1 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥7.73 1.07 USD |
-2.15
|
CN¥5.74B 798.64M USD | CN¥4.59M 638.38K USD | CN¥7.62 1.06 USD | CN¥7.90 1.1 USD | CN¥5.74B 798.64M USD | 12.88 | CN¥0.60 0.08 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥22.04 3.06 USD |
-5
|
CN¥5.74B 798.59M USD | CN¥3.63M 504.05K USD | CN¥22.04 3.06 USD | CN¥22.45 3.12 USD | CN¥5.74B 798.59M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥12.32 1.71 USD |
-1.75
|
CN¥5.74B 798.48M USD | CN¥1.21M 168.41K USD | CN¥12.16 1.69 USD | CN¥12.66 1.76 USD | CN¥5.74B 798.48M USD | 14.66 | CN¥0.84 0.12 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥12.89 1.79 USD |
-2.42
|
CN¥5.74B 797.98M USD | CN¥24.85M 3.45M USD | CN¥12.70 1.77 USD | CN¥13.53 1.88 USD | CN¥5.74B 797.98M USD | 29.29 | CN¥0.44 0.06 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥10.43 1.45 USD |
-2.71
|
CN¥5.74B 797.78M USD | CN¥9.07M 1.26M USD | CN¥10.15 1.41 USD | CN¥10.84 1.51 USD | CN¥5.74B 797.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥5.60 0.78 USD |
-1.58
|
CN¥5.74B 797.63M USD | CN¥19.51M 2.71M USD | CN¥5.53 0.77 USD | CN¥5.75 0.8 USD | CN¥5.74B 797.63M USD | 16.00 | CN¥0.35 0.05 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥71.70 9.97 USD |
-1.33
|
CN¥5.74B 797.55M USD | CN¥1.24M 172.29K USD | CN¥68.17 9.48 USD | CN¥73.28 10.19 USD | CN¥5.74B 797.55M USD | 0 | -CN¥1.27 -0.1 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.27 2.4 USD |
-2.32
|
CN¥5.73B 797.25M USD | CN¥6.41M 890.82K USD | CN¥16.91 2.35 USD | CN¥18.24 2.54 USD | CN¥5.73B 797.25M USD | 14.27 | CN¥1.21 0.17 USD | ||
| Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ | CN¥12.51 1.74 USD |
-7.4
|
CN¥5.73B 796.58M USD | CN¥23.44M 3.26M USD | CN¥12.25 1.7 USD | CN¥13.39 1.86 USD | CN¥5.73B 796.58M USD | 250.19 | CN¥0.05 0.006 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.01 0.42 USD |
+3.07
|
CN¥5.73B 796.22M USD | CN¥23.19M 3.22M USD | CN¥2.83 0.39 USD | CN¥3.04 0.42 USD | CN¥5.73B 796.22M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥33.15 4.61 USD |
-3.89
|
CN¥5.72B 795.85M USD | CN¥5.71M 793.27K USD | CN¥32.50 4.52 USD | CN¥34.37 4.78 USD | CN¥5.72B 795.85M USD | 32.50 | CN¥1.02 0.14 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.63 0.78 USD |
-2.6
|
CN¥5.72B 795.78M USD | CN¥7.01M 974.2K USD | CN¥5.55 0.77 USD | CN¥5.83 0.81 USD | CN¥5.72B 795.78M USD | 35.18 | CN¥0.16 0.02 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.65 0.51 USD |
-1.08
|
CN¥5.72B 795.77M USD | CN¥23.29M 3.24M USD | CN¥3.60 0.5 USD | CN¥3.75 0.52 USD | CN¥5.72B 795.77M USD | 0 | CN¥0.00 0 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.17 1 USD |
-6.88
|
CN¥5.72B 795.57M USD | CN¥17.39M 2.42M USD | CN¥6.97 0.97 USD | CN¥7.59 1.06 USD | CN¥5.72B 795.57M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.14 0.99 USD |
-3.38
|
CN¥5.72B 794.86M USD | CN¥11.20M 1.56M USD | CN¥7.02 0.98 USD | CN¥7.36 1.02 USD | CN¥5.72B 794.86M USD | 54.92 | CN¥0.13 0.02 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥9.02 1.25 USD |
-3.74
|
CN¥5.71B 794.22M USD | CN¥6.86M 953.52K USD | CN¥8.92 1.24 USD | CN¥9.32 1.3 USD | CN¥5.71B 794.22M USD | 20.50 | CN¥0.44 0.06 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.02 0.42 USD |
-5.33
|
CN¥5.71B 793.86M USD | CN¥28.18M 3.92M USD | CN¥2.99 0.42 USD | CN¥3.17 0.44 USD | CN¥5.71B 793.86M USD | 11.61 | CN¥0.26 0.04 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.90 1.1 USD |
-3.9
|
CN¥5.71B 793.58M USD | CN¥27.14M 3.77M USD | CN¥7.74 1.08 USD | CN¥8.29 1.15 USD | CN¥5.71B 793.58M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Truking Technology Limited 300358.SZ | CN¥7.98 1.11 USD |
-3.16
|
CN¥5.71B 793.44M USD | CN¥16.14M 2.24M USD | CN¥7.86 1.09 USD | CN¥8.24 1.15 USD | CN¥5.71B 793.44M USD | 15.05 | CN¥0.53 0.07 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥43.89 6.1 USD |
-4.5
|
CN¥5.70B 793.02M USD | CN¥1.74M 242.55K USD | CN¥43.26 6.02 USD | CN¥45.80 6.37 USD | CN¥5.70B 793.02M USD | 25.22 | CN¥1.74 0.24 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥14.17 1.97 USD |
-3.08
|
CN¥5.70B 792.84M USD | CN¥1.48M 205.13K USD | CN¥14.01 1.95 USD | CN¥14.51 2.02 USD | CN¥5.70B 792.84M USD | 26.73 | CN¥0.53 0.07 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.37 0.61 USD |
-3.74
|
CN¥5.69B 791.82M USD | CN¥17.99M 2.5M USD | CN¥4.29 0.6 USD | CN¥4.55 0.63 USD | CN¥5.69B 791.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥5.45 0.76 USD |
+10.1
|
CN¥5.69B 791.8M USD | CN¥28.25M 3.93M USD | CN¥4.84 0.67 USD | CN¥5.45 0.76 USD | CN¥5.69B 791.8M USD | 136.25 | CN¥0.04 0.005 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥10.32 1.43 USD |
-4
|
CN¥5.69B 791.52M USD | CN¥3.17M 440.7K USD | CN¥10.23 1.42 USD | CN¥10.73 1.49 USD | CN¥5.69B 791.52M USD | 39.69 | CN¥0.26 0.04 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥16.51 2.3 USD |
-1.96
|
CN¥5.69B 790.84M USD | CN¥1.41M 195.68K USD | CN¥16.18 2.25 USD | CN¥16.84 2.34 USD | CN¥5.69B 790.84M USD | 127.00 | CN¥0.13 0.02 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥5.52 0.77 USD |
-3.83
|
CN¥5.69B 790.49M USD | CN¥10.84M 1.51M USD | CN¥5.48 0.76 USD | CN¥5.71 0.79 USD | CN¥5.69B 790.49M USD | 19.03 | CN¥0.29 0.04 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥21.68 3.01 USD |
+0.09
|
CN¥5.68B 790.39M USD | CN¥9.39M 1.31M USD | CN¥21.10 2.93 USD | CN¥22.47 3.12 USD | CN¥5.68B 790.39M USD | 271.00 | CN¥0.08 0.01 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥24.19 3.36 USD |
-1.19
|
CN¥5.68B 790.01M USD | CN¥3.28M 455.63K USD | CN¥23.74 3.3 USD | CN¥24.74 3.44 USD | CN¥5.68B 790.01M USD | 31.41 | CN¥0.77 0.11 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥8.01 1.11 USD |
+1.14
|
CN¥5.68B 789.33M USD | CN¥85.15M 11.84M USD | CN¥7.52 1.05 USD | CN¥8.22 1.14 USD | CN¥5.68B 789.33M USD | 80.09 | CN¥0.10 0.01 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.87 0.54 USD |
-3.24
|
CN¥5.67B 788.74M USD | CN¥13.89M 1.93M USD | CN¥3.82 0.53 USD | CN¥3.99 0.55 USD | CN¥5.67B 788.74M USD | 16.82 | CN¥0.23 0.03 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥12.30 1.71 USD |
-3.68
|
CN¥5.67B 788.65M USD | CN¥6.15M 854.73K USD | CN¥12.02 1.67 USD | CN¥12.77 1.78 USD | CN¥5.67B 788.65M USD | 0 | -CN¥0.05 -0.006 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥3.66 0.51 USD |
-1.35
|
CN¥5.67B 788.35M USD | CN¥23.17M 3.22M USD | CN¥3.59 0.5 USD | CN¥3.75 0.52 USD | CN¥5.67B 788.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.81 1.36 USD |
-5.22
|
CN¥5.67B 787.73M USD | CN¥73.09M 10.16M USD | CN¥9.51 1.32 USD | CN¥10.31 1.43 USD | CN¥5.67B 787.73M USD | 140.14 | CN¥0.07 0.009 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥7.84 1.09 USD |
-4.74
|
CN¥5.66B 787.42M USD | CN¥20.36M 2.83M USD | CN¥7.68 1.07 USD | CN¥8.12 1.13 USD | CN¥5.66B 787.42M USD | 71.27 | CN¥0.11 0.02 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥107.23 14.91 USD |
-2.21
|
CN¥5.65B 785.67M USD | CN¥1.24M 172.14K USD | CN¥104.66 14.55 USD | CN¥109.64 15.24 USD | CN¥5.65B 785.67M USD | 37.62 | CN¥2.85 0.4 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥12.93 1.8 USD |
-4.29
|
CN¥5.65B 785.29M USD | CN¥11.21M 1.56M USD | CN¥12.78 1.78 USD | CN¥13.65 1.9 USD | CN¥5.65B 785.29M USD | 34.94 | CN¥0.37 0.05 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.20 4.89 USD |
-0.96
|
CN¥5.65B 785.25M USD | CN¥3.68M 511.26K USD | CN¥33.00 4.59 USD | CN¥36.50 5.08 USD | CN¥5.65B 785.25M USD | 26.87 | CN¥1.31 0.18 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥14.08 1.96 USD |
-2.63
|
CN¥5.65B 785.05M USD | CN¥2.29M 318.08K USD | CN¥13.93 1.94 USD | CN¥14.65 2.04 USD | CN¥5.65B 785.05M USD | 100.57 | CN¥0.14 0.02 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.80 0.67 USD |
-3.03
|
CN¥5.64B 784.83M USD | CN¥12.83M 1.78M USD | CN¥4.75 0.66 USD | CN¥4.95 0.69 USD | CN¥5.64B 784.83M USD | 34.28 | CN¥0.14 0.02 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥30.06 4.18 USD |
-4.63
|
CN¥5.64B 784.8M USD | CN¥8.08M 1.12M USD | CN¥29.01 4.03 USD | CN¥30.99 4.31 USD | CN¥5.64B 784.8M USD | 111.33 | CN¥0.27 0.04 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.18 0.44 USD |
-3.05
|
CN¥5.64B 784.43M USD | CN¥37.77M 5.25M USD | CN¥3.12 0.43 USD | CN¥3.31 0.46 USD | CN¥5.64B 784.43M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥2.90 0.4 USD |
-2.03
|
CN¥5.64B 783.81M USD | CN¥20.06M 2.79M USD | CN¥2.86 0.4 USD | CN¥2.96 0.41 USD | CN¥5.64B 783.81M USD | 41.42 | CN¥0.07 0.009 USD | ||
| Bxn Holding Co., Ltd. 002154.SZ | CN¥3.86 0.54 USD |
-3.98
|
CN¥5.63B 783.24M USD | CN¥30.56M 4.25M USD | CN¥3.82 0.53 USD | CN¥3.98 0.55 USD | CN¥5.63B 783.24M USD | 14.29 | CN¥0.27 0.04 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥2.51 0.35 USD |
-2.71
|
CN¥5.63B 782.61M USD | CN¥36.65M 5.1M USD | CN¥2.47 0.34 USD | CN¥2.68 0.37 USD | CN¥5.63B 782.61M USD | 251.00 | CN¥0.01 0.001 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥6.92 0.96 USD |
-3.48
|
CN¥5.63B 782.3M USD | CN¥8.53M 1.19M USD | CN¥6.87 0.96 USD | CN¥7.15 0.99 USD | CN¥5.63B 782.3M USD | 31.45 | CN¥0.22 0.03 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥14.11 1.96 USD |
-4.4
|
CN¥5.63B 782.15M USD | CN¥13.24M 1.84M USD | CN¥13.77 1.91 USD | CN¥14.61 2.03 USD | CN¥5.63B 782.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥14.06 1.95 USD |
-5
|
CN¥5.62B 782M USD | CN¥4.47M 621.72K USD | CN¥13.76 1.91 USD | CN¥14.90 2.07 USD | CN¥5.62B 782M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.21 1 USD |
-3.87
|
CN¥5.62B 781.84M USD | CN¥41.03M 5.7M USD | CN¥7.11 0.99 USD | CN¥7.56 1.05 USD | CN¥5.62B 781.84M USD | 37.94 | CN¥0.19 0.03 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥27.87 3.88 USD |
-4.23
|
CN¥5.62B 781.29M USD | CN¥4.28M 595.29K USD | CN¥27.01 3.76 USD | CN¥28.53 3.97 USD | CN¥5.62B 781.29M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥13.24 1.84 USD |
-1.85
|
CN¥5.62B 781.09M USD | CN¥949.97K 132.09K USD | CN¥13.09 1.82 USD | CN¥13.56 1.89 USD | CN¥5.62B 781.09M USD | 331.00 | CN¥0.04 0.005 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥23.32 3.24 USD |
-3.84
|
CN¥5.62B 781.06M USD | CN¥10.57M 1.47M USD | CN¥23.05 3.2 USD | CN¥24.40 3.39 USD | CN¥5.62B 781.06M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥8.07 1.12 USD |
-1.82
|
CN¥5.62B 780.96M USD | CN¥12.05M 1.67M USD | CN¥7.98 1.11 USD | CN¥8.22 1.14 USD | CN¥5.62B 780.96M USD | 10.90 | CN¥0.74 0.1 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.93 0.69 USD |
-5.37
|
CN¥5.61B 780.6M USD | CN¥20.15M 2.8M USD | CN¥4.84 0.67 USD | CN¥5.14 0.71 USD | CN¥5.61B 780.6M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥56.12 7.8 USD |
-3.56
|
CN¥5.61B 780.31M USD | CN¥1.45M 201.59K USD | CN¥55.66 7.74 USD | CN¥58.74 8.17 USD | CN¥5.61B 780.31M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Rastar Group 300043.SZ | CN¥4.51 0.63 USD |
-1.96
|
CN¥5.61B 780.22M USD | CN¥24.19M 3.36M USD | CN¥4.43 0.62 USD | CN¥4.69 0.65 USD | CN¥5.61B 780.22M USD | 14.09 | CN¥0.32 0.04 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥5.46 0.76 USD |
-2.5
|
CN¥5.61B 779.94M USD | CN¥18.61M 2.59M USD | CN¥5.40 0.75 USD | CN¥5.67 0.79 USD | CN¥5.61B 779.94M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥6.03 0.84 USD |
-3.37
|
CN¥5.61B 779.54M USD | CN¥19.05M 2.65M USD | CN¥5.92 0.82 USD | CN¥6.20 0.86 USD | CN¥5.61B 779.54M USD | 60.30 | CN¥0.10 0.01 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥20.78 2.89 USD |
-1.24
|
CN¥5.60B 779.2M USD | CN¥16.84M 2.34M USD | CN¥19.83 2.76 USD | CN¥21.35 2.97 USD | CN¥5.60B 779.2M USD | 296.85 | CN¥0.07 0.009 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥20.60 2.86 USD |
-5.72
|
CN¥5.60B 778.35M USD | CN¥8.46M 1.18M USD | CN¥20.23 2.81 USD | CN¥22.13 3.08 USD | CN¥5.60B 778.35M USD | 18.89 | CN¥1.09 0.15 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥28.41 3.95 USD |
-7.16
|
CN¥5.60B 778.04M USD | CN¥10.17M 1.41M USD | CN¥27.73 3.86 USD | CN¥30.07 4.18 USD | CN¥5.60B 778.04M USD | 123.52 | CN¥0.23 0.03 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥11.83 1.64 USD |
-4.28
|
CN¥5.59B 777.41M USD | CN¥13.54M 1.88M USD | CN¥11.62 1.62 USD | CN¥12.49 1.74 USD | CN¥5.59B 777.41M USD | 25.17 | CN¥0.47 0.07 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥41.91 5.83 USD |
-2.58
|
CN¥5.59B 777.31M USD | CN¥2.10M 291.52K USD | CN¥40.41 5.62 USD | CN¥42.88 5.96 USD | CN¥5.59B 777.31M USD | 45.55 | CN¥0.92 0.13 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥31.02 4.31 USD |
-4.41
|
CN¥5.59B 776.95M USD | CN¥4.10M 569.7K USD | CN¥30.57 4.25 USD | CN¥32.40 4.51 USD | CN¥5.59B 776.95M USD | 44.95 | CN¥0.69 0.1 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥3.68 0.51 USD |
-2.39
|
CN¥5.59B 776.64M USD | CN¥10.00M 1.39M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥5.59B 776.64M USD | 16.00 | CN¥0.23 0.03 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.93 0.82 USD |
-2.47
|
CN¥5.59B 776.61M USD | CN¥44.76M 6.22M USD | CN¥5.81 0.81 USD | CN¥6.31 0.88 USD | CN¥5.59B 776.61M USD | 0 | -CN¥1.15 -0.1 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.77 1.91 USD |
-1.99
|
CN¥5.59B 776.59M USD | CN¥5.71M 793.97K USD | CN¥13.61 1.89 USD | CN¥14.28 1.99 USD | CN¥5.59B 776.59M USD | 55.07 | CN¥0.25 0.03 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥23.92 3.33 USD |
-5.26
|
CN¥5.58B 775.7M USD | CN¥13.57M 1.89M USD | CN¥23.48 3.26 USD | CN¥25.41 3.53 USD | CN¥5.58B 775.7M USD | 82.48 | CN¥0.29 0.04 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥11.01 1.53 USD |
-4.59
|
CN¥5.58B 775.42M USD | CN¥8.31M 1.15M USD | CN¥10.80 1.5 USD | CN¥11.51 1.6 USD | CN¥5.58B 775.42M USD | 78.64 | CN¥0.14 0.02 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥19.89 2.77 USD |
-4.47
|
CN¥5.57B 774.53M USD | CN¥11.39M 1.58M USD | CN¥19.37 2.69 USD | CN¥20.85 2.9 USD | CN¥5.57B 774.53M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥23.71 3.3 USD |
-2.11
|
CN¥5.57B 774.42M USD | CN¥4.79M 666.66K USD | CN¥23.00 3.2 USD | CN¥24.58 3.42 USD | CN¥5.57B 774.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥14.00 1.95 USD |
-1.69
|
CN¥5.57B 774.18M USD | CN¥11.99M 1.67M USD | CN¥13.90 1.93 USD | CN¥14.93 2.08 USD | CN¥5.57B 774.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥20.92 2.91 USD |
-1.18
|
CN¥5.57B 774.13M USD | CN¥4.30M 597.4K USD | CN¥20.15 2.8 USD | CN¥21.48 2.99 USD | CN¥5.57B 774.13M USD | 232.44 | CN¥0.09 0.01 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥7.24 1.01 USD |
-0.41
|
CN¥5.57B 774.12M USD | CN¥8.27M 1.15M USD | CN¥7.16 1 USD | CN¥7.40 1.03 USD | CN¥5.57B 774.12M USD | 34.47 | CN¥0.21 0.03 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.23 1.14 USD |
-4.75
|
CN¥5.57B 773.99M USD | CN¥53.44M 7.43M USD | CN¥8.03 1.12 USD | CN¥8.65 1.2 USD | CN¥5.57B 773.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥51.48 7.16 USD |
-7.62
|
CN¥5.56B 773.48M USD | CN¥2.71M 376.58K USD | CN¥49.54 6.89 USD | CN¥55.01 7.65 USD | CN¥5.56B 773.48M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥7.50 1.04 USD |
-2.6
|
CN¥5.56B 773.37M USD | CN¥6.36M 884.86K USD | CN¥7.37 1.02 USD | CN¥7.73 1.07 USD | CN¥5.56B 773.37M USD | 35.71 | CN¥0.21 0.03 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥50.39 7.01 USD |
-4.06
|
CN¥5.56B 772.93M USD | CN¥2.47M 343.69K USD | CN¥49.00 6.81 USD | CN¥52.20 7.26 USD | CN¥5.56B 772.93M USD | 152.69 | CN¥0.33 0.05 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥6.12 0.85 USD |
-1.13
|
CN¥5.56B 772.91M USD | CN¥2.56M 356.25K USD | CN¥6.03 0.84 USD | CN¥6.28 0.87 USD | CN¥5.56B 772.91M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥4.48 0.62 USD |
-4.68
|
CN¥5.56B 772.81M USD | CN¥14.67M 2.04M USD | CN¥4.44 0.62 USD | CN¥4.70 0.65 USD | CN¥5.56B 772.81M USD | 32.00 | CN¥0.14 0.02 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥2.85 0.4 USD |
-3.06
|
CN¥5.56B 772.73M USD | CN¥8.93M 1.24M USD | CN¥2.83 0.39 USD | CN¥2.92 0.41 USD | CN¥5.56B 772.73M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥16.60 2.31 USD |
-2.58
|
CN¥5.55B 771.89M USD | CN¥6.11M 850K USD | CN¥16.13 2.24 USD | CN¥16.98 2.36 USD | CN¥5.55B 771.89M USD | 0 | -CN¥0.56 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||