Pagina di risultati 26 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (49)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (1)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.86 0.54 USD |
+2.93
|
$3.97B 551.46M USD | $12.31M 1.71M USD | $3.71 0.52 USD | $3.87 0.54 USD | $3.97B 551.46M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $4.19 0.58 USD |
+0.24
|
$3.97B 551.43M USD | $18.61M 2.59M USD | $4.08 0.57 USD | $4.22 0.59 USD | $3.97B 551.43M USD | 104.75 | $0.04 0.005 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $4.89 0.68 USD |
+6.07
|
$3.97B 551.41M USD | $18.12M 2.52M USD | $4.57 0.64 USD | $4.9 0.68 USD | $3.97B 551.41M USD | 81.50 | $0.06 0.008 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $3.81 0.53 USD |
+0.79
|
$3.96B 551.24M USD | $5.01M 697.04K USD | $3.72 0.52 USD | $3.84 0.53 USD | $3.96B 551.24M USD | 12.29 | $0.31 0.04 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $6.9 0.96 USD |
+0.73
|
$3.96B 550.61M USD | $8.86M 1.23M USD | $6.65 0.92 USD | $6.92 0.96 USD | $3.96B 550.61M USD | 0 | -$0.2 -0.02 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.12 0.71 USD |
+1.59
|
$3.96B 550.02M USD | $5.89M 819.41K USD | $4.99 0.69 USD | $5.13 0.71 USD | $3.96B 550.02M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $3.98 0.55 USD |
+1.53
|
$3.95B 549.74M USD | $3.15M 438.06K USD | $3.88 0.54 USD | $3.99 0.55 USD | $3.95B 549.74M USD | 18.95 | $0.21 0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15 2.09 USD |
+3.31
|
$3.95B 549.56M USD | $1.21M 168.25K USD | $14.29 1.99 USD | $15.06 2.09 USD | $3.95B 549.56M USD | 44.11 | $0.34 0.05 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $25.96 3.61 USD |
+1.92
|
$3.95B 549.41M USD | $5.22M 726.47K USD | $24.86 3.46 USD | $26.13 3.63 USD | $3.95B 549.41M USD | 48.98 | $0.53 0.07 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $1.74 0.24 USD |
+3.57
|
$3.95B 549.32M USD | $23.26M 3.23M USD | $1.67 0.23 USD | $1.74 0.24 USD | $3.95B 549.32M USD | 24.85 | $0.07 0.009 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $10.06 1.4 USD |
+7.14
|
$3.95B 548.56M USD | $12.49M 1.74M USD | $9.33 1.3 USD | $10.1 1.4 USD | $3.95B 548.56M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.1 0.29 USD |
+1.44
|
$3.94B 548.46M USD | $9.36M 1.3M USD | $2.06 0.29 USD | $2.12 0.29 USD | $3.94B 548.46M USD | 0 | $0 0 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $3.65 0.51 USD |
+1.39
|
$3.94B 548.39M USD | $4.44M 616.68K USD | $3.57 0.5 USD | $3.66 0.51 USD | $3.94B 548.39M USD | 0 | -$0.2 -0.02 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $16.67 2.32 USD |
-4.63
|
$3.94B 548.24M USD | $34.53M 4.8M USD | $15.22 2.12 USD | $17.36 2.41 USD | $3.94B 548.24M USD | 0 | $0 0 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.82 1.37 USD |
+0.2
|
$3.94B 547.99M USD | $1.67M 232.49K USD | $9.72 1.35 USD | $9.87 1.37 USD | $3.94B 547.99M USD | 12.12 | $0.81 0.11 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $15.88 2.21 USD |
+4.34
|
$3.94B 547.5M USD | $1.98M 275.82K USD | $15.1 2.1 USD | $15.9 2.21 USD | $3.94B 547.5M USD | 16.71 | $0.95 0.13 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $4.82 0.67 USD |
+6.89
|
$3.93B 547.06M USD | $12.93M 1.8M USD | $4.45 0.62 USD | $4.83 0.67 USD | $3.93B 547.06M USD | 0 | -$1.62 -0.2 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $3.52 0.49 USD |
+0.57
|
$3.93B 547M USD | $4.93M 685.98K USD | $3.45 0.48 USD | $3.53 0.49 USD | $3.93B 547M USD | 9.02 | $0.39 0.05 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $5.62 0.78 USD |
+1.44
|
$3.93B 546.28M USD | $3.02M 419.71K USD | $5.47 0.76 USD | $5.63 0.78 USD | $3.93B 546.28M USD | 9.36 | $0.6 0.08 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.23 0.73 USD |
+4.39
|
$3.93B 546.18M USD | $14.87M 2.07M USD | $4.9 0.68 USD | $5.24 0.73 USD | $3.93B 546.18M USD | 58.11 | $0.09 0.01 USD | |
| Chase Science Co., Ltd 300941.SZ | $19.16 2.66 USD |
+0.42
|
$3.92B 545.47M USD | $16.23M 2.26M USD | $18.3 2.54 USD | $19.44 2.7 USD | $3.92B 545.47M USD | 49.12 | $0.39 0.05 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $2.98 0.41 USD |
+1.36
|
$3.92B 545.23M USD | $8.96M 1.25M USD | $2.88 0.4 USD | $2.99 0.42 USD | $3.92B 545.23M USD | 29.80 | $0.1 0.01 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $7.71 1.07 USD |
+0.92
|
$3.91B 544.06M USD | $17.66M 2.46M USD | $7.55 1.05 USD | $7.78 1.08 USD | $3.91B 544.06M USD | 154.19 | $0.05 0.006 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $9.63 1.34 USD |
+1.9
|
$3.91B 543.84M USD | $1.81M 251.06K USD | $9.32 1.3 USD | $9.72 1.35 USD | $3.91B 543.84M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $4.58 0.64 USD |
+0.66
|
$3.91B 543.56M USD | $5.3M 736.29K USD | $4.47 0.62 USD | $4.59 0.64 USD | $3.91B 543.56M USD | 38.16 | $0.12 0.02 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.17 0.44 USD |
+0.96
|
$3.91B 543.23M USD | $12M 1.67M USD | $3.1 0.43 USD | $3.2 0.44 USD | $3.91B 543.23M USD | 0 | $0 0 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $19.03 2.65 USD |
+10
|
$3.89B 541.5M USD | $13.69M 1.9M USD | $17.29 2.4 USD | $19.03 2.65 USD | $3.89B 541.5M USD | 0 | -$1.14 -0.1 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.39 2.14 USD |
+2.46
|
$3.89B 541.12M USD | $4.73M 657.11K USD | $14.57 2.03 USD | $15.47 2.15 USD | $3.89B 541.12M USD | 27.98 | $0.55 0.08 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.14 1.13 USD |
+1.24
|
$3.89B 541.06M USD | $1.76M 244.67K USD | $7.99 1.11 USD | $8.15 1.13 USD | $3.89B 541.06M USD | 13.79 | $0.59 0.08 USD | |
| Tungkong Inc. 002117.SZ | $7.13 0.99 USD |
+3.03
|
$3.89B 540.96M USD | $3.92M 545.64K USD | $6.82 0.95 USD | $7.14 0.99 USD | $3.89B 540.96M USD | 24.58 | $0.29 0.04 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $24.29 3.38 USD |
+3.05
|
$3.89B 540.38M USD | $1.34M 186.58K USD | $23.3 3.24 USD | $24.38 3.39 USD | $3.89B 540.38M USD | 46.71 | $0.52 0.07 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.03 0.84 USD |
+1.18
|
$3.89B 540.3M USD | $10.24M 1.42M USD | $5.88 0.82 USD | $6.04 0.84 USD | $3.89B 540.3M USD | 12.82 | $0.47 0.07 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.38 0.61 USD |
+4.04
|
$3.88B 539.87M USD | $9.63M 1.34M USD | $4.16 0.58 USD | $4.39 0.61 USD | $3.88B 539.87M USD | 48.66 | $0.09 0.01 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $2.91 0.4 USD |
+3.57
|
$3.88B 539.49M USD | $4.97M 691.36K USD | $2.77 0.39 USD | $2.92 0.41 USD | $3.88B 539.49M USD | 0 | -$0.99 -0.1 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.33 1.16 USD |
+4
|
$3.88B 539.44M USD | $14.39M 2M USD | $7.83 1.09 USD | $8.37 1.16 USD | $3.88B 539.44M USD | 0 | -$0.38 -0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.56 0.63 USD |
+1.33
|
$3.87B 538.68M USD | $1.08M 149.5K USD | $4.48 0.62 USD | $4.58 0.64 USD | $3.87B 538.68M USD | 456.00 | $0.01 0.001 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $8.2 1.14 USD |
+4.86
|
$3.87B 538.6M USD | $5.18M 720.54K USD | $7.71 1.07 USD | $8.24 1.15 USD | $3.87B 538.6M USD | 0 | -$0.08 -0.01 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.4 0.47 USD |
+3.35
|
$3.87B 538.3M USD | $7.09M 985.55K USD | $3.24 0.45 USD | $3.41 0.47 USD | $3.87B 538.3M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.46 0.9 USD |
+1.25
|
$3.87B 538.1M USD | $15.52M 2.16M USD | $6.09 0.85 USD | $6.49 0.9 USD | $3.87B 538.1M USD | 71.77 | $0.09 0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $3.51 0.49 USD |
+0.57
|
$3.87B 538.07M USD | $3.98M 553.42K USD | $3.45 0.48 USD | $3.53 0.49 USD | $3.87B 538.07M USD | 12.10 | $0.29 0.04 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $65.93 9.17 USD |
+3.36
|
$3.86B 537.38M USD | $473.37K 65.82K USD | $63.12 8.78 USD | $65.93 9.17 USD | $3.86B 537.38M USD | 0 | -$5.37 -0.7 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.27 1.98 USD |
+3.56
|
$3.86B 537.15M USD | $1.96M 272.22K USD | $13.73 1.91 USD | $14.3 1.99 USD | $3.86B 537.15M USD | 22.29 | $0.64 0.09 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.45 1.73 USD |
+5.33
|
$3.86B 537.04M USD | $4.36M 606.07K USD | $11.77 1.64 USD | $12.46 1.73 USD | $3.86B 537.04M USD | 9.88 | $1.26 0.18 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.53 0.49 USD |
+2.32
|
$3.86B 536.93M USD | $4.06M 565K USD | $3.43 0.48 USD | $3.53 0.49 USD | $3.86B 536.93M USD | 35.29 | $0.1 0.01 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.44 1.31 USD |
+3.97
|
$3.86B 536.9M USD | $1.37M 190.57K USD | $9.06 1.26 USD | $9.45 1.31 USD | $3.86B 536.9M USD | 33.71 | $0.28 0.04 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.39 0.89 USD |
+2.57
|
$3.86B 536.89M USD | $4.23M 587.64K USD | $6.13 0.85 USD | $6.39 0.89 USD | $3.86B 536.89M USD | 319.50 | $0.02 0.002 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.79 1.22 USD |
+4.64
|
$3.86B 536.59M USD | $22.74M 3.16M USD | $8.43 1.17 USD | $9 1.25 USD | $3.86B 536.59M USD | 54.93 | $0.16 0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.39 0.75 USD |
+1.89
|
$3.86B 536.53M USD | $3.31M 459.91K USD | $5.26 0.73 USD | $5.41 0.75 USD | $3.86B 536.53M USD | 0 | -$0.39 -0.05 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.19 0.44 USD |
+1.92
|
$3.85B 535.89M USD | $5.33M 741.64K USD | $3.08 0.43 USD | $3.19 0.44 USD | $3.85B 535.89M USD | 319.00 | $0.01 0.001 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $2.97 0.41 USD |
+3.48
|
$3.85B 535.76M USD | $6.2M 862.44K USD | $2.83 0.39 USD | $2.98 0.41 USD | $3.85B 535.76M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $9.22 1.28 USD |
+2.44
|
$3.85B 535.7M USD | $3.72M 517.05K USD | $8.88 1.23 USD | $9.28 1.29 USD | $3.85B 535.7M USD | 16.17 | $0.57 0.08 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.05 1.26 USD |
+3.31
|
$3.85B 535.42M USD | $2.98M 414.17K USD | $8.57 1.19 USD | $9.08 1.26 USD | $3.85B 535.42M USD | 60.33 | $0.15 0.02 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.35 0.19 USD |
+9.76
|
$3.85B 535.37M USD | $33.17M 4.61M USD | $1.3 0.18 USD | $1.35 0.19 USD | $3.85B 535.37M USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.71 0.93 USD |
+1.05
|
$3.85B 535.29M USD | $2.87M 398.68K USD | $6.58 0.91 USD | $6.71 0.93 USD | $3.85B 535.29M USD | 13.15 | $0.51 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $2.96 0.41 USD |
+0.34
|
$3.85B 534.68M USD | $20.34M 2.83M USD | $2.84 0.39 USD | $2.98 0.41 USD | $3.85B 534.68M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.23 0.45 USD |
+3.19
|
$3.85B 534.66M USD | $19.59M 2.72M USD | $3.12 0.43 USD | $3.32 0.46 USD | $3.85B 534.66M USD | 9.78 | $0.33 0.05 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.34 0.74 USD |
+1.14
|
$3.84B 534.54M USD | $16.65M 2.31M USD | $5.25 0.73 USD | $5.42 0.75 USD | $3.84B 534.54M USD | 16.68 | $0.32 0.04 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.17 0.44 USD |
+1.92
|
$3.84B 534.28M USD | $6.75M 938.22K USD | $3.09 0.43 USD | $3.19 0.44 USD | $3.84B 534.28M USD | 14.40 | $0.22 0.03 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.53 0.49 USD |
-1.4
|
$3.84B 533.81M USD | $29.1M 4.05M USD | $3.22 0.45 USD | $3.58 0.5 USD | $3.84B 533.81M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.43 0.62 USD |
+2.07
|
$3.84B 533.78M USD | $2.89M 402.16K USD | $4.28 0.6 USD | $4.44 0.62 USD | $3.84B 533.78M USD | 19.26 | $0.23 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.34 0.88 USD |
+3.59
|
$3.83B 532.88M USD | $28.23M 3.92M USD | $5.88 0.82 USD | $6.35 0.88 USD | $3.83B 532.88M USD | 0 | -$0.32 -0.04 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $48.27 6.71 USD |
+1.11
|
$3.83B 532.1M USD | $340.25K 47.31K USD | $47.16 6.56 USD | $48.5 6.74 USD | $3.83B 532.1M USD | 20.71 | $2.33 0.32 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $6.82 0.95 USD |
+2.09
|
$3.83B 532.05M USD | $3.99M 554.98K USD | $6.62 0.92 USD | $6.86 0.95 USD | $3.83B 532.05M USD | 11.18 | $0.61 0.08 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $5.96 0.83 USD |
+1.02
|
$3.83B 531.84M USD | $5.49M 763.85K USD | $5.84 0.81 USD | $6 0.83 USD | $3.83B 531.84M USD | 198.66 | $0.03 0.004 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $2.89 0.4 USD |
+1.76
|
$3.82B 531.23M USD | $9.74M 1.35M USD | $2.79 0.39 USD | $2.9 0.4 USD | $3.82B 531.23M USD | 0 | -$0.14 -0.01 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $18.46 2.57 USD |
+2.73
|
$3.82B 531.23M USD | $2.52M 350.4K USD | $17.83 2.48 USD | $18.53 2.58 USD | $3.82B 531.23M USD | 184.59 | $0.1 0.01 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.67 0.51 USD |
+1.66
|
$3.82B 531.17M USD | $8.4M 1.17M USD | $3.53 0.49 USD | $3.68 0.51 USD | $3.82B 531.17M USD | 18.35 | $0.2 0.03 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.29 0.46 USD |
+4.79
|
$3.82B 531.13M USD | $10.44M 1.45M USD | $3.13 0.44 USD | $3.29 0.46 USD | $3.82B 531.13M USD | 0 | $0 0 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.2 1.28 USD |
+0.99
|
$3.82B 531.1M USD | $2.34M 324.78K USD | $9.01 1.25 USD | $9.23 1.28 USD | $3.82B 531.1M USD | 14.37 | $0.64 0.09 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $24.92 3.46 USD |
+0.32
|
$3.82B 530.68M USD | $1.16M 161.2K USD | $24.4 3.39 USD | $25.03 3.48 USD | $3.82B 530.68M USD | 26.23 | $0.95 0.13 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $11.43 1.59 USD |
+1.96
|
$3.82B 530.62M USD | $704.34K 97.93K USD | $11.09 1.54 USD | $11.46 1.59 USD | $3.82B 530.62M USD | 14.11 | $0.81 0.11 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.36 1.72 USD |
-0.32
|
$3.81B 530.41M USD | $8.13M 1.13M USD | $12 1.67 USD | $12.6 1.75 USD | $3.81B 530.41M USD | 47.53 | $0.26 0.04 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.02 1.12 USD |
+4.84
|
$3.81B 530.23M USD | $3.96M 550.74K USD | $7.51 1.04 USD | $8.04 1.12 USD | $3.81B 530.23M USD | 44.55 | $0.18 0.03 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $1.7 0.24 USD |
+3.66
|
$3.81B 530.05M USD | $12.27M 1.71M USD | $1.63 0.23 USD | $1.7 0.24 USD | $3.81B 530.05M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.19 1.69 USD |
+3.13
|
$3.81B 529.35M USD | $4.39M 610.1K USD | $11.5 1.6 USD | $12.24 1.7 USD | $3.81B 529.35M USD | 36.93 | $0.33 0.05 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.27 0.73 USD |
+3.74
|
$3.81B 529.3M USD | $6.29M 874.6K USD | $5.06 0.7 USD | $5.27 0.73 USD | $3.81B 529.3M USD | 21.95 | $0.24 0.03 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $9.4 1.31 USD |
+1.19
|
$3.8B 528.82M USD | $28.15M 3.91M USD | $8.94 1.24 USD | $9.6 1.33 USD | $3.8B 528.82M USD | 20.88 | $0.45 0.06 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $16.3 2.27 USD |
+1.56
|
$3.8B 528.64M USD | $858.88K 119.42K USD | $15.91 2.21 USD | $16.39 2.28 USD | $3.8B 528.64M USD | 20.89 | $0.78 0.11 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $4.74 0.66 USD |
+3.49
|
$3.8B 528.62M USD | $5.04M 701.37K USD | $4.55 0.63 USD | $4.76 0.66 USD | $3.8B 528.62M USD | 43.09 | $0.11 0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.4 0.75 USD |
+6.1
|
$3.8B 528.5M USD | $11.46M 1.59M USD | $5.03 0.7 USD | $5.42 0.75 USD | $3.8B 528.5M USD | 25.71 | $0.21 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $15.24 2.12 USD |
+2.97
|
$3.8B 528M USD | $6.05M 841.1K USD | $14.5 2.02 USD | $15.28 2.12 USD | $3.8B 528M USD | 60.96 | $0.25 0.03 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $10.28 1.43 USD |
+0.29
|
$3.79B 527.55M USD | $2.81M 390.75K USD | $10.07 1.4 USD | $10.32 1.43 USD | $3.79B 527.55M USD | 11.95 | $0.86 0.12 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.38 0.61 USD |
+3.79
|
$3.79B 526.82M USD | $18.9M 2.63M USD | $4.11 0.57 USD | $4.39 0.61 USD | $3.79B 526.82M USD | 0 | -$0.21 -0.02 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $12.69 1.76 USD |
+1.93
|
$3.79B 526.8M USD | $10.95M 1.52M USD | $12.16 1.69 USD | $12.78 1.78 USD | $3.79B 526.8M USD | 126.89 | $0.1 0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.36 1.44 USD |
+7.36
|
$3.79B 526.79M USD | $14.81M 2.06M USD | $9.44 1.31 USD | $10.42 1.45 USD | $3.79B 526.79M USD | 60.94 | $0.17 0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.64 1.06 USD |
+4.23
|
$3.79B 526.45M USD | $5.83M 810.5K USD | $7.19 1 USD | $7.69 1.07 USD | $3.79B 526.45M USD | 382.00 | $0.02 0.002 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $6.51 0.91 USD |
+3.34
|
$3.79B 526.38M USD | $6.92M 962.82K USD | $6.19 0.86 USD | $6.53 0.91 USD | $3.79B 526.38M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $39.81 5.54 USD |
+3.16
|
$3.78B 526.13M USD | $1.56M 216.86K USD | $37.9 5.27 USD | $40.21 5.59 USD | $3.78B 526.13M USD | 36.19 | $1.1 0.15 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.47 0.34 USD |
+1.65
|
$3.78B 525.91M USD | $13.29M 1.85M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.78B 525.91M USD | 16.46 | $0.15 0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $12.14 1.69 USD |
+1.34
|
$3.78B 525.87M USD | $13.75M 1.91M USD | $11.2 1.56 USD | $12.2 1.7 USD | $3.78B 525.87M USD | 80.93 | $0.15 0.02 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $43.58 6.06 USD |
+8.38
|
$3.78B 525.82M USD | $2.32M 322.68K USD | $39.82 5.54 USD | $43.7 6.08 USD | $3.78B 525.82M USD | 45.39 | $0.96 0.13 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.38 0.47 USD |
+3.36
|
$3.78B 525.7M USD | $6.76M 939.94K USD | $3.24 0.45 USD | $3.39 0.47 USD | $3.78B 525.7M USD | 0 | -$0.24 -0.03 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.22 1.28 USD |
+6.84
|
$3.78B 525.61M USD | $6.25M 869.39K USD | $8.51 1.18 USD | $9.23 1.28 USD | $3.78B 525.61M USD | 0 | -$0.05 -0.006 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $5.43 0.76 USD |
+1.31
|
$3.78B 525.48M USD | $15.05M 2.09M USD | $5.31 0.74 USD | $5.47 0.76 USD | $3.78B 525.48M USD | 10.05 | $0.54 0.08 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $62.33 8.67 USD |
+3.85
|
$3.78B 525.32M USD | $350.76K 48.77K USD | $59.2 8.23 USD | $62.48 8.69 USD | $3.78B 525.32M USD | 45.16 | $1.38 0.19 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.51 0.77 USD |
+2.61
|
$3.78B 525.26M USD | $2.88M 400.57K USD | $5.33 0.74 USD | $5.52 0.77 USD | $3.78B 525.26M USD | 45.91 | $0.12 0.02 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $15.15 2.11 USD |
+1.13
|
$3.78B 525.11M USD | $3.21M 446.87K USD | $14.64 2.04 USD | $15.21 2.11 USD | $3.78B 525.11M USD | 9.96 | $1.52 0.21 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $6.78 0.94 USD |
+2.42
|
$3.78B 525.04M USD | $2.85M 396.8K USD | $6.57 0.91 USD | $6.81 0.95 USD | $3.78B 525.04M USD | 61.63 | $0.11 0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $12.33 1.71 USD |
+1.82
|
$3.77B 524.73M USD | $10.38M 1.44M USD | $11.63 1.62 USD | $12.36 1.72 USD | $3.77B 524.73M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.19 0.58 USD |
+2.95
|
$3.77B 524.53M USD | $34.84M 4.84M USD | $3.87 0.54 USD | $4.27 0.59 USD | $3.77B 524.53M USD | 0 | -$0.28 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||