$3.74T
Capitalizzazione totale
$228.4B
Volume totale
BTC 62.66%     ETH 9.70%
Prevalenza di BTC

Pagina di risultati 26 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Union Holdings Ltd.  000036.SZ $3.78 0.53 USD
-1.05
$5.61B 779.93M USD $18.53M 2.58M USD $3.76 0.52 USD $3.85 0.54 USD $5.61B 779.93M USD 189.00 $0.02 0.002 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.31 2.13 USD
+1.53
$5.61B 779.86M USD $7.75M 1.08M USD $15.1 2.1 USD $15.54 2.16 USD $5.61B 779.86M USD 0 -$1.28 -0.1 USD
S GITI  600182.SS $16.49 2.29 USD
+0.06
$5.61B 779.56M USD $1.74M 242.41K USD $16.43 2.28 USD $16.68 2.32 USD $5.61B 779.56M USD 36.64 $0.45 0.06 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.4 2 USD
+0.21
$5.61B 779.51M USD $5.34M 743K USD $14.24 1.98 USD $14.47 2.01 USD $5.61B 779.51M USD 84.70 $0.17 0.02 USD
MYS Group Co., Ltd.  002303.SZ $3.66 0.51 USD
+0.27
$5.6B 779.29M USD $31.6M 4.39M USD $3.63 0.5 USD $3.7 0.51 USD $5.6B 779.29M USD 19.26 $0.19 0.03 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.8 3.87 USD
+0.29
$5.6B 779.27M USD $2.07M 288.25K USD $27.35 3.8 USD $27.96 3.89 USD $5.6B 779.27M USD 0 -$2.93 -0.4 USD
Zhende Medical Co., Ltd.  603301.SS $21.02 2.92 USD
+0.38
$5.6B 778.75M USD $1.24M 171.82K USD $20.85 2.9 USD $21.06 2.93 USD $5.6B 778.75M USD 15.45 $1.36 0.19 USD
Shanghai Newtouch Software Co., Ltd.  688590.SS $21.29 2.96 USD
+6.93
$5.6B 778.22M USD $21.66M 3.01M USD $20.3 2.82 USD $22.28 3.1 USD $5.6B 778.22M USD 709.66 $0.03 0.004 USD
EASTTOP  002889.SZ $14.81 2.06 USD
-0.13
$5.59B 777.7M USD $3.71M 515.77K USD $14.64 2.04 USD $14.85 2.06 USD $5.59B 777.7M USD 30.22 $0.49 0.07 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $79.3 11.03 USD
+0.43
$5.59B 776.6M USD $306.8K 42.66K USD $78.12 10.86 USD $80.1 11.14 USD $5.59B 776.6M USD 0 -$0.55 -0.07 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $26.85 3.73 USD
-2.96
$5.58B 776.53M USD $6.64M 923.83K USD $26.32 3.66 USD $27.49 3.82 USD $5.58B 776.53M USD 86.61 $0.31 0.04 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $18.29 2.54 USD
+0.33
$5.58B 776.28M USD $17.96M 2.5M USD $17.91 2.49 USD $18.46 2.57 USD $5.58B 776.28M USD 0 -$0.14 -0.01 USD
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $29.91 4.16 USD
+1.18
$5.58B 776.17M USD $18.97M 2.64M USD $29.21 4.06 USD $30.5 4.24 USD $5.58B 776.17M USD 271.90 $0.11 0.02 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.3 1.71 USD
+0.9
$5.58B 775.29M USD $7.86M 1.09M USD $12.12 1.69 USD $12.34 1.72 USD $5.58B 775.29M USD 22.77 $0.54 0.08 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $16.17 2.25 USD
+1.76
$5.57B 775.02M USD $26.42M 3.67M USD $15.55 2.16 USD $16.35 2.27 USD $5.57B 775.02M USD 64.68 $0.25 0.03 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.74 1.08 USD
-1.78
$5.57B 774.86M USD $27.46M 3.82M USD $7.67 1.07 USD $8.09 1.12 USD $5.57B 774.86M USD 96.75 $0.08 0.01 USD
Jiangsu Eazytec Co., Ltd.  688258.SS $45.99 6.39 USD
+2.75
$5.57B 774.66M USD $3.31M 460.84K USD $44.07 6.13 USD $46.66 6.49 USD $5.57B 774.66M USD 158.58 $0.29 0.04 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.45 2.98 USD
+0.37
$5.57B 774.44M USD $4.73M 657.2K USD $21.16 2.94 USD $21.55 3 USD $5.57B 774.44M USD 0 -$0.21 -0.02 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.88 0.82 USD
+0.17
$5.57B 773.85M USD $14.53M 2.02M USD $5.82 0.81 USD $5.88 0.82 USD $5.57B 773.85M USD 39.20 $0.15 0.02 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.84 0.39 USD
-0.7
$5.56B 773.56M USD $60.36M 8.39M USD $2.81 0.39 USD $2.87 0.4 USD $5.56B 773.56M USD 0 -$0.1 -0.01 USD
AUCMA  600336.SS $6.96 0.97 USD
-0.85
$5.56B 773.37M USD $13.96M 1.94M USD $6.91 0.96 USD $6.99 0.97 USD $5.56B 773.37M USD 0 -$0.05 -0.006 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $17.07 2.37 USD
+1.13
$5.56B 772.49M USD $10.12M 1.41M USD $16.68 2.32 USD $17.25 2.4 USD $5.56B 772.49M USD 0 -$0.57 -0.07 USD
LONGYUAN CONS  600491.SS $3.59 0.5 USD
-0.28
$5.55B 772.18M USD $31.68M 4.41M USD $3.58 0.5 USD $3.66 0.51 USD $5.55B 772.18M USD 0 -$0.3 -0.04 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $35.26 4.9 USD
+2.38
$5.55B 771.61M USD $9M 1.25M USD $34.08 4.74 USD $35.8 4.98 USD $5.55B 771.61M USD 69.13 $0.51 0.07 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.49 1.74 USD
+2.38
$5.55B 771.55M USD $27.58M 3.83M USD $12.06 1.68 USD $12.67 1.76 USD $5.55B 771.55M USD 0 -$0.27 -0.03 USD
ST XIANGXUE  300147.SZ $8.38 1.17 USD
-5.52
$5.54B 770.51M USD $31.1M 4.32M USD $8.32 1.16 USD $8.55 1.19 USD $5.54B 770.51M USD 0 -$1.38 -0.1 USD
HANDLER  300201.SZ $5.49 0.76 USD
+2.04
$5.54B 770.25M USD $44.86M 6.24M USD $5.46 0.76 USD $5.58 0.78 USD $5.54B 770.25M USD 23.86 $0.23 0.03 USD
NCS Testing Technology Co., Ltd.  300797.SZ $14.47 2.01 USD
+4.33
$5.54B 770.15M USD $15.8M 2.2M USD $13.83 1.92 USD $14.79 2.06 USD $5.54B 770.15M USD 36.17 $0.4 0.06 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.77 0.66 USD
+0.42
$5.53B 769.42M USD $23.38M 3.25M USD $4.72 0.66 USD $4.84 0.67 USD $5.53B 769.42M USD 0 -$1.48 -0.2 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.58 0.78 USD
-1.58
$5.53B 769.25M USD $31.61M 4.4M USD $5.55 0.77 USD $5.73 0.8 USD $5.53B 769.25M USD 139.50 $0.04 0.005 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $4.08 0.57 USD
-0.24
$5.53B 768.77M USD $28.64M 3.98M USD $4.01 0.56 USD $4.11 0.57 USD $5.53B 768.77M USD 25.50 $0.16 0.02 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $20.24 2.81 USD
+1.5
$5.53B 768.42M USD $14.86M 2.07M USD $19.9 2.77 USD $20.7 2.88 USD $5.53B 768.42M USD 67.46 $0.3 0.04 USD
YUJING  002943.SZ $26.96 3.75 USD
+2.78
$5.53B 768.35M USD $4.6M 639.95K USD $26.08 3.63 USD $27.16 3.78 USD $5.53B 768.35M USD 0 -$2.35 -0.3 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $8.31 1.16 USD
+1.09
$5.52B 768.18M USD $11.15M 1.55M USD $8.05 1.12 USD $8.32 1.16 USD $5.52B 768.18M USD 0 -$2.97 -0.4 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.91 0.4 USD
-0.34
$5.52B 768.02M USD $33.22M 4.62M USD $2.88 0.4 USD $2.93 0.41 USD $5.52B 768.02M USD 0 -$0.05 -0.006 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ $6.43 0.89 USD
+5.25
$5.52B 767.9M USD $143.98M 20.02M USD $6.18 0.86 USD $6.72 0.93 USD $5.52B 767.9M USD 214.33 $0.03 0.004 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.31 1.43 USD
+0.88
$5.52B 767.7M USD $8.12M 1.13M USD $10.15 1.41 USD $10.37 1.44 USD $5.52B 767.7M USD 0 -$0.17 -0.02 USD
FURI ELECTRONICS  600203.SS $9.29 1.29 USD
+0.43
$5.51B 765.97M USD $12.73M 1.77M USD $9.14 1.27 USD $9.32 1.3 USD $5.51B 765.97M USD 0 -$0.56 -0.07 USD
XC-TECH  300139.SZ $20.1 2.79 USD
+1.16
$5.51B 765.77M USD $24.77M 3.44M USD $19.62 2.73 USD $20.15 2.8 USD $5.51B 765.77M USD 118.23 $0.17 0.02 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $32.88 4.57 USD
-2.08
$5.5B 765.21M USD $7.33M 1.02M USD $32.7 4.55 USD $33.43 4.65 USD $5.5B 765.21M USD 0 -$0.59 -0.08 USD
HUHUA  003002.SZ $27.51 3.83 USD
+0.51
$5.5B 765.02M USD $2.5M 347.59K USD $26.82 3.73 USD $27.68 3.85 USD $5.5B 765.02M USD 36.67 $0.75 0.1 USD
Sunrise Group Company Limited  002752.SZ $5.63 0.78 USD
-0.35
$5.5B 764.75M USD $6.93M 963.91K USD $5.6 0.78 USD $5.69 0.79 USD $5.5B 764.75M USD 13.73 $0.41 0.06 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $14.55 2.02 USD
+5.43
$5.5B 764.05M USD $41.75M 5.8M USD $13.78 1.92 USD $14.92 2.07 USD $5.5B 764.05M USD 0 -$0.01 -0.001 USD
GHT Co.,Ltd  300711.SZ $22.03 3.06 USD
+0.55
$5.49B 763.24M USD $2.66M 369.49K USD $21.73 3.02 USD $22.15 3.08 USD $5.49B 763.24M USD 66.75 $0.33 0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.45 3.12 USD
+1.08
$5.49B 763.07M USD $5.39M 750.08K USD $22 3.06 USD $22.49 3.13 USD $5.49B 763.07M USD 0 -$0.44 -0.06 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $32.71 4.55 USD
-0.73
$5.49B 762.8M USD $4.16M 577.94K USD $32.38 4.5 USD $33.24 4.62 USD $5.49B 762.8M USD 121.14 $0.27 0.04 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.71 0.93 USD
-0.45
$5.48B 762.51M USD $5.3M 736.96K USD $6.68 0.93 USD $6.8 0.95 USD $5.48B 762.51M USD 26.83 $0.25 0.03 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $18.94 2.63 USD
-2.32
$5.48B 762.45M USD $18.47M 2.57M USD $18.46 2.57 USD $19.28 2.68 USD $5.48B 762.45M USD 0 -$0.17 -0.02 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.94 2.63 USD
+0.48
$5.48B 761.86M USD $2.25M 312.48K USD $18.68 2.6 USD $19 2.64 USD $5.48B 761.86M USD 82.34 $0.23 0.03 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.71 2.74 USD
-0.55
$5.48B 761.56M USD $3.11M 432.57K USD $19.58 2.72 USD $20.15 2.8 USD $5.48B 761.56M USD 179.18 $0.11 0.02 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $32.31 4.49 USD
+0.19
$5.48B 761.36M USD $1.42M 198.06K USD $31.94 4.44 USD $32.4 4.51 USD $5.48B 761.36M USD 26.70 $1.21 0.17 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $19.9 2.77 USD
-0.25
$5.47B 760.55M USD $23.03M 3.2M USD $19.71 2.74 USD $20.14 2.8 USD $5.47B 760.55M USD 23.97 $0.83 0.12 USD
Vatti Corporation Limited  002035.SZ $6.45 0.9 USD
+0.47
$5.47B 760.2M USD $9.03M 1.26M USD $6.42 0.89 USD $6.48 0.9 USD $5.47B 760.2M USD 11.51 $0.56 0.08 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $57.34 7.97 USD
-0.38
$5.47B 759.93M USD $1.2M 166.72K USD $56.36 7.84 USD $57.71 8.02 USD $5.47B 759.93M USD 143.34 $0.4 0.06 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $32.08 4.46 USD
-1.32
$5.46B 759.65M USD $4.33M 601.53K USD $31.51 4.38 USD $32.48 4.52 USD $5.46B 759.65M USD 80.20 $0.4 0.06 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.75 0.66 USD
-0.21
$5.46B 759.19M USD $13.06M 1.82M USD $4.69 0.65 USD $4.81 0.67 USD $5.46B 759.19M USD 0 -$0.01 -0.001 USD
QIAOYIN  002973.SZ $13.36 1.86 USD
+0.3
$5.46B 759.15M USD $6.94M 965.09K USD $12.99 1.81 USD $13.55 1.88 USD $5.46B 759.15M USD 20.87 $0.64 0.09 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $10.89 1.51 USD
-0.18
$5.46B 759.14M USD $7.9M 1.1M USD $10.62 1.48 USD $10.96 1.52 USD $5.46B 759.14M USD 0 $0 0 USD
DBAPPSecurity Co., Ltd.  688023.SS $53.38 7.42 USD
+3.43
$5.45B 757.55M USD $4.98M 692.95K USD $50.66 7.04 USD $53.68 7.46 USD $5.45B 757.55M USD 0 -$1.08 -0.1 USD
Optics Technology Holding Co.,Ltd  300489.SZ $39.57 5.5 USD
+0.89
$5.45B 757.47M USD $2.84M 395.26K USD $38.91 5.41 USD $39.72 5.52 USD $5.45B 757.47M USD 86.02 $0.46 0.06 USD
Chengdu Xiling Power Science & Technology Incorporated Company  300733.SZ $17.82 2.48 USD
-0.22
$5.45B 757.39M USD $4.17M 580.14K USD $17.63 2.45 USD $18.18 2.53 USD $5.45B 757.39M USD 84.85 $0.21 0.03 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $46.14 6.42 USD
+2.74
$5.45B 757.35M USD $12.8M 1.78M USD $44.46 6.18 USD $47.38 6.59 USD $5.45B 757.35M USD 0 -$0.32 -0.04 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.39 1.17 USD
-0.24
$5.44B 756.95M USD $10.37M 1.44M USD $8.34 1.16 USD $8.44 1.17 USD $5.44B 756.95M USD 21.51 $0.39 0.05 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $12.15 1.69 USD
+1.93
$5.44B 755.89M USD $6.38M 887.37K USD $11.82 1.64 USD $12.24 1.7 USD $5.44B 755.89M USD 31.97 $0.38 0.05 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $1.15M 160.16K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
MCLON JEWELLERY Co.,Ltd.  300945.SZ $20.69 2.88 USD
-0.24
$5.42B 753.93M USD $8.27M 1.15M USD $20.46 2.84 USD $20.83 2.9 USD $5.42B 753.93M USD 50.46 $0.41 0.06 USD
YUANLONG YATO  002878.SZ $20.69 2.88 USD
+2.93
$5.42B 753.67M USD $27.88M 3.88M USD $19.96 2.78 USD $20.91 2.91 USD $5.42B 753.67M USD 0 -$0.73 -0.1 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.86 2.62 USD
+0.32
$5.42B 753.65M USD $7.25M 1.01M USD $18.52 2.58 USD $19.14 2.66 USD $5.42B 753.65M USD 0 -$0.08 -0.01 USD
SDHT  600308.SS $3.54 0.49 USD
-0.28
$5.42B 752.99M USD $9.16M 1.27M USD $3.52 0.49 USD $3.56 0.49 USD $5.42B 752.99M USD 0 -$0.01 -0.001 USD
XINLI FINANCE  600318.SS $10.56 1.47 USD
+1.44
$5.41B 752.84M USD $115.95M 16.12M USD $10.1 1.4 USD $10.76 1.5 USD $5.41B 752.84M USD 150.85 $0.07 0.009 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.76 0.8 USD
-0.17
$5.41B 752.45M USD $12.61M 1.75M USD $5.72 0.8 USD $5.78 0.8 USD $5.41B 752.45M USD 576.00 $0.01 0.001 USD
CHEMPARTNER  300149.SZ $10.86 1.51 USD
-0.46
$5.41B 751.93M USD $38.89M 5.41M USD $10.79 1.5 USD $11.26 1.57 USD $5.41B 751.93M USD 0 -$0.39 -0.05 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.05 6.26 USD
+2.78
$5.41B 751.67M USD $1.51M 209.66K USD $43.66 6.07 USD $45.26 6.29 USD $5.41B 751.67M USD 29.83 $1.51 0.21 USD
Hangzhou XZB Tech Co., Ltd  603040.SS $39.56 5.5 USD
+0.18
$5.4B 750.92M USD $2.04M 283.93K USD $39 5.42 USD $40.22 5.59 USD $5.4B 750.92M USD 22.35 $1.77 0.25 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $4.03 0.56 USD
-0.74
$5.4B 750.86M USD $9.79M 1.36M USD $4.02 0.56 USD $4.08 0.57 USD $5.4B 750.86M USD 17.52 $0.23 0.03 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ $7.09 0.99 USD
+2.02
$5.4B 750.4M USD $110.08M 15.31M USD $6.93 0.96 USD $7.15 0.99 USD $5.4B 750.4M USD 354.50 $0.02 0.002 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.34 0.46 USD
+3.73
$5.4B 750.31M USD $63.71M 8.86M USD $3.22 0.45 USD $3.35 0.47 USD $5.4B 750.31M USD 111.33 $0.03 0.004 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $12.4 1.72 USD
-8.28
$5.4B 750.28M USD $23.83M 3.31M USD $12.38 1.72 USD $13.23 1.84 USD $5.4B 750.28M USD 21.37 $0.58 0.08 USD
GL Tech Co.,Ltd  300480.SZ $15.29 2.13 USD
+0.53
$5.39B 750.11M USD $7.52M 1.05M USD $15.03 2.09 USD $15.39 2.14 USD $5.39B 750.11M USD 0 -$0.31 -0.04 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $12.01 1.67 USD
-3.23
$5.39B 749.7M USD $46.78M 6.5M USD $11.63 1.62 USD $12.18 1.69 USD $5.39B 749.7M USD 80.06 $0.15 0.02 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $13.98 1.94 USD
-0.14
$5.39B 749.33M USD $6.79M 944.15K USD $13.85 1.93 USD $14.06 1.95 USD $5.39B 749.33M USD 0 -$0.36 -0.05 USD
Thalys Medical Technology Group Corporation  603716.SS $25.64 3.57 USD
+0.12
$5.39B 749.15M USD $56.28M 7.82M USD $23.8 3.31 USD $26.25 3.65 USD $5.39B 749.15M USD 0 -$1.07 -0.1 USD
Vontron Technology Co., Ltd.  000920.SZ $11.4 1.59 USD
-4.68
$5.39B 749.15M USD $37.81M 5.26M USD $11.32 1.57 USD $12.14 1.69 USD $5.39B 749.15M USD 25.90 $0.44 0.06 USD
HUITIAN NEW MATERIALS  300041.SZ $9.63 1.34 USD
-2.03
$5.39B 749.08M USD $40.28M 5.6M USD $9.6 1.33 USD $9.88 1.37 USD $5.39B 749.08M USD 50.68 $0.19 0.03 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $20.58 2.86 USD
+0.34
$5.38B 747.84M USD $5.48M 762.09K USD $20.31 2.82 USD $20.8 2.89 USD $5.38B 747.84M USD 33.19 $0.62 0.09 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $5.03 0.7 USD
+0.2
$5.38B 747.63M USD $21.44M 2.98M USD $4.95 0.69 USD $5.11 0.71 USD $5.38B 747.63M USD 125.75 $0.04 0.005 USD
QUANYANGQUAN  600189.SS $7.49 1.04 USD
-0.27
$5.37B 746.82M USD $10.21M 1.42M USD $7.39 1.03 USD $7.51 1.04 USD $5.37B 746.82M USD 249.66 $0.03 0.004 USD
Shandong Haihua Co.,Ltd  000822.SZ $6 0.83 USD
-0.33
$5.37B 746.74M USD $18M 2.5M USD $5.95 0.83 USD $6.04 0.84 USD $5.37B 746.74M USD 0 -$0.2 -0.02 USD
Baotailong New Materials Co., Ltd.  601011.SS $2.76 0.38 USD
+0.73
$5.37B 746.04M USD $38.97M 5.42M USD $2.7 0.38 USD $2.76 0.38 USD $5.37B 746.04M USD 0 -$0.22 -0.03 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $23.41 3.26 USD
+1.25
$5.36B 745.36M USD $11.16M 1.55M USD $22.78 3.17 USD $23.78 3.31 USD $5.36B 745.36M USD 32.51 $0.72 0.1 USD
ANCAI HI-TECH  600207.SS $4.92 0.68 USD
+0.2
$5.36B 745.19M USD $20.41M 2.84M USD $4.83 0.67 USD $4.97 0.69 USD $5.36B 745.19M USD 0 -$0.42 -0.05 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $23.97 3.33 USD
-0.25
$5.36B 744.86M USD $2.94M 408.43K USD $23.8 3.31 USD $24.23 3.37 USD $5.36B 744.86M USD 0 -$0.64 -0.08 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.94 0.96 USD
-0.43
$5.36B 744.6M USD $44.18M 6.14M USD $6.85 0.95 USD $6.98 0.97 USD $5.36B 744.6M USD 49.57 $0.14 0.02 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $32.91 4.58 USD
+1.57
$5.35B 744.58M USD $4.81M 668.14K USD $31.97 4.45 USD $33.09 4.6 USD $5.35B 744.58M USD 329.10 $0.1 0.01 USD
Xuchang Yuandong Drive Shaft Co.Ltd  002406.SZ $7.33 1.02 USD
+0.14
$5.35B 744.24M USD $15.6M 2.17M USD $7.25 1.01 USD $7.36 1.02 USD $5.35B 744.24M USD 43.11 $0.17 0.02 USD
Luoxin Pharmaceuticals Group Stock Co., Ltd.  002793.SZ $4.92 0.68 USD
+0.2
$5.35B 744.01M USD $15.85M 2.2M USD $4.84 0.67 USD $4.95 0.69 USD $5.35B 744.01M USD 0 -$0.87 -0.1 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $13.12 1.82 USD
+0.92
$5.35B 743.79M USD $9.32M 1.3M USD $12.95 1.8 USD $13.36 1.86 USD $5.35B 743.79M USD 0 -$0.19 -0.02 USD
Leon Technology Co., Ltd.  300603.SZ $11.5 1.6 USD
+1.41
$5.35B 743.21M USD $20.85M 2.9M USD $11.17 1.55 USD $11.57 1.61 USD $5.35B 743.21M USD 191.66 $0.06 0.008 USD
Xiamen Annie Co., Ltd.  002235.SZ $9.22 1.28 USD
+2.33
$5.34B 743M USD $118.85M 16.53M USD $8.88 1.23 USD $9.38 1.3 USD $5.34B 743M USD 184.40 $0.05 0.006 USD
Optowide Technologies Co., Ltd.  688195.SS $41.3 5.74 USD
-0.41
$5.34B 742.79M USD $2.15M 298.67K USD $40.71 5.66 USD $41.59 5.78 USD $5.34B 742.79M USD 75.09 $0.55 0.08 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui