Pagina di risultati 26 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥22.24 3.28 USD |
-0.31
|
CN¥5.26B 776.16M USD | CN¥1.16M 171.24K USD | CN¥22.20 3.28 USD | CN¥22.43 3.31 USD | CN¥5.26B 776.16M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
-0.35
|
$775.47M — | $382.48K — | $0.57 — | $0.57 — | $775.47M — | 28.34 | $0.02 — | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥86.56 12.77 USD |
-1.49
|
CN¥5.25B 774.61M USD | CN¥4.29M 632.8K USD | CN¥85.38 12.6 USD | CN¥91.50 13.5 USD | CN¥5.25B 774.61M USD | 123.65 | CN¥0.70 0.1 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.34 0.35 USD |
+0.86
|
CN¥5.25B 774.22M USD | CN¥2.70M 397.68K USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥5.25B 774.22M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥11.22 1.66 USD |
-3.03
|
CN¥5.25B 774.1M USD | CN¥2.20M 324.4K USD | CN¥11.15 1.65 USD | CN¥11.35 1.67 USD | CN¥5.25B 774.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥8.41 1.24 USD |
+3.32
|
CN¥5.25B 773.98M USD | CN¥10.00M 1.48M USD | CN¥8.10 1.2 USD | CN¥8.50 1.25 USD | CN¥5.25B 773.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥10.13 1.49 USD |
+0.5
|
CN¥5.24B 773.69M USD | CN¥1.10M 162.54K USD | CN¥10.04 1.48 USD | CN¥10.15 1.5 USD | CN¥5.24B 773.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.73 1.14 USD |
-2.77
|
CN¥5.24B 773.35M USD | CN¥1.93M 285.47K USD | CN¥7.70 1.14 USD | CN¥7.91 1.17 USD | CN¥5.24B 773.35M USD | 13.10 | CN¥0.59 0.09 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.36 3.59 USD |
-3.26
|
CN¥5.24B 772.61M USD | CN¥1.47M 216.97K USD | CN¥24.33 3.59 USD | CN¥25.24 3.72 USD | CN¥5.24B 772.61M USD | 22.76 | CN¥1.07 0.16 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.75 0.41 USD |
+1.85
|
CN¥5.23B 771.94M USD | CN¥4.80M 708.03K USD | CN¥2.68 0.4 USD | CN¥2.76 0.41 USD | CN¥5.23B 771.94M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥8.13 1.2 USD |
+2.78
|
CN¥5.23B 771.84M USD | CN¥15.57M 2.3M USD | CN¥8.02 1.18 USD | CN¥8.35 1.23 USD | CN¥5.23B 771.84M USD | 81.29 | CN¥0.10 0.01 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.49 0.81 USD |
-0.72
|
CN¥5.23B 771.45M USD | CN¥682.99K 100.77K USD | CN¥5.48 0.81 USD | CN¥5.56 0.82 USD | CN¥5.23B 771.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
-0.29
|
$771.10M — | $79.80K — | $0.69 — | $0.69 — | $771.10M — | 5.28 | $0.13 — | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥26.93 3.97 USD |
-6.46
|
CN¥5.23B 771.07M USD | CN¥3.29M 484.92K USD | CN¥26.77 3.95 USD | CN¥28.87 4.26 USD | CN¥5.23B 771.07M USD | 18.19 | CN¥1.48 0.22 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥11.03 1.63 USD |
-4.5
|
CN¥5.23B 771.01M USD | CN¥4.85M 716K USD | CN¥10.87 1.6 USD | CN¥11.27 1.66 USD | CN¥5.23B 771.01M USD | 32.44 | CN¥0.34 0.05 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥65.81 9.71 USD |
-0.83
|
CN¥5.23B 770.99M USD | CN¥713.70K 105.3K USD | CN¥64.94 9.58 USD | CN¥67.09 9.9 USD | CN¥5.23B 770.99M USD | 50.23 | CN¥1.31 0.19 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥13.83 2.04 USD |
-5.85
|
CN¥5.22B 770.66M USD | CN¥50.98M 7.52M USD | CN¥13.73 2.03 USD | CN¥14.80 2.18 USD | CN¥5.22B 770.66M USD | 25.14 | CN¥0.55 0.08 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.66 1.28 USD |
+0.93
|
CN¥5.22B 770.49M USD | CN¥1.97M 290.83K USD | CN¥8.52 1.26 USD | CN¥8.72 1.29 USD | CN¥5.22B 770.49M USD | 24.74 | CN¥0.35 0.05 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.33 1.38 USD |
+0.21
|
CN¥5.22B 769.72M USD | CN¥849.00K 125.27K USD | CN¥9.28 1.37 USD | CN¥9.40 1.39 USD | CN¥5.22B 769.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.31 2.85 USD |
-6.66
|
CN¥5.22B 769.71M USD | CN¥7.62M 1.12M USD | CN¥19.12 2.82 USD | CN¥20.21 2.98 USD | CN¥5.22B 769.71M USD | 275.85 | CN¥0.07 0.01 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥57.09 8.42 USD |
-0.23
|
CN¥5.22B 769.56M USD | CN¥2.75M 405.49K USD | CN¥56.43 8.33 USD | CN¥58.48 8.63 USD | CN¥5.22B 769.56M USD | 105.72 | CN¥0.54 0.08 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥9.04 1.33 USD |
+0.11
|
CN¥5.21B 769.2M USD | CN¥948.10K 139.89K USD | CN¥8.99 1.33 USD | CN¥9.12 1.35 USD | CN¥5.21B 769.2M USD | 22.04 | CN¥0.41 0.06 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.21 1.06 USD |
+1.41
|
CN¥5.21B 768.43M USD | CN¥3.55M 524.07K USD | CN¥7.08 1.04 USD | CN¥7.26 1.07 USD | CN¥5.21B 768.43M USD | 120.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.64 1.27 USD |
-0.57
|
CN¥5.21B 768.41M USD | CN¥348.91K 51.48K USD | CN¥8.61 1.27 USD | CN¥8.72 1.29 USD | CN¥5.21B 768.41M USD | 25.41 | CN¥0.34 0.05 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.48 1.4 USD |
-1.04
|
CN¥5.20B 767.4M USD | CN¥2.51M 370.11K USD | CN¥9.45 1.39 USD | CN¥9.65 1.42 USD | CN¥5.20B 767.4M USD | 26.33 | CN¥0.36 0.05 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.49 0.66 USD |
-0.66
|
CN¥5.19B 766.48M USD | CN¥385.30K 56.85K USD | CN¥4.48 0.66 USD | CN¥4.53 0.67 USD | CN¥5.19B 766.48M USD | 32.07 | CN¥0.14 0.02 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.06 1.93 USD |
-2.39
|
CN¥5.19B 766.37M USD | CN¥1.56M 229.55K USD | CN¥13.03 1.92 USD | CN¥13.52 1.99 USD | CN¥5.19B 766.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥25.15 3.71 USD |
-2.14
|
CN¥5.19B 766.04M USD | CN¥3.57M 527.11K USD | CN¥25.05 3.7 USD | CN¥26.35 3.89 USD | CN¥5.19B 766.04M USD | 16.54 | CN¥1.52 0.22 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.92 1.02 USD |
-0.57
|
CN¥5.19B 765.67M USD | CN¥559.50K 82.55K USD | CN¥6.89 1.02 USD | CN¥6.96 1.03 USD | CN¥5.19B 765.67M USD | 34.60 | CN¥0.20 0.03 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.62 0.53 USD |
+0.28
|
CN¥5.19B 765.42M USD | CN¥1.45M 214.34K USD | CN¥3.60 0.53 USD | CN¥3.64 0.54 USD | CN¥5.19B 765.42M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥8.08 1.19 USD |
+0.62
|
CN¥5.19B 765.22M USD | CN¥729.20K 107.59K USD | CN¥8.02 1.18 USD | CN¥8.09 1.19 USD | CN¥5.19B 765.22M USD | 53.86 | CN¥0.15 0.02 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.45 1.39 USD |
+0.21
|
CN¥5.19B 765.15M USD | CN¥284.80K 42.02K USD | CN¥9.44 1.39 USD | CN¥9.50 1.4 USD | CN¥5.19B 765.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.93 1.32 USD |
-1.11
|
CN¥5.18B 764.06M USD | CN¥771.80K 113.88K USD | CN¥8.86 1.31 USD | CN¥9.04 1.33 USD | CN¥5.18B 764.06M USD | 31.89 | CN¥0.28 0.04 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥12.57 1.85 USD |
+0.32
|
CN¥5.18B 763.98M USD | CN¥744.76K 109.89K USD | CN¥12.45 1.84 USD | CN¥12.70 1.87 USD | CN¥5.18B 763.98M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.06 1.34 USD |
+0.11
|
CN¥5.18B 763.96M USD | CN¥1.57M 231.01K USD | CN¥9.01 1.33 USD | CN¥9.15 1.35 USD | CN¥5.18B 763.96M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.79 1.59 USD |
-2.09
|
CN¥5.18B 763.63M USD | CN¥2.95M 435.62K USD | CN¥10.77 1.59 USD | CN¥11.12 1.64 USD | CN¥5.18B 763.63M USD | 30.82 | CN¥0.35 0.05 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.29 0.78 USD |
+0.95
|
CN¥5.17B 762.38M USD | CN¥846.40K 124.88K USD | CN¥5.26 0.78 USD | CN¥5.35 0.79 USD | CN¥5.17B 762.38M USD | 66.12 | CN¥0.08 0.01 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.82 1.89 USD |
-1.16
|
CN¥5.16B 761.17M USD | CN¥1.79M 264.61K USD | CN¥12.76 1.88 USD | CN¥13.18 1.94 USD | CN¥5.16B 761.17M USD | 23.30 | CN¥0.55 0.08 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥10.91 1.61 USD |
+0.28
|
CN¥5.16B 760.8M USD | CN¥406.90K 60.04K USD | CN¥10.81 1.59 USD | CN¥10.93 1.61 USD | CN¥5.16B 760.8M USD | 22.26 | CN¥0.49 0.07 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.11 0.46 USD |
-0.32
|
CN¥5.16B 760.65M USD | CN¥606.70K 89.52K USD | CN¥3.10 0.46 USD | CN¥3.12 0.46 USD | CN¥5.16B 760.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.53 0.52 USD |
-0.56
|
CN¥5.15B 759.58M USD | CN¥533.40K 78.7K USD | CN¥3.52 0.52 USD | CN¥3.56 0.53 USD | CN¥5.15B 759.58M USD | 70.59 | CN¥0.05 0.007 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.59 3.63 USD |
-0.24
|
CN¥5.15B 759.46M USD | CN¥1.49M 219.7K USD | CN¥24.50 3.61 USD | CN¥24.93 3.68 USD | CN¥5.15B 759.46M USD | 13.51 | CN¥1.82 0.27 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.92 0.73 USD |
-0.81
|
CN¥5.15B 759.32M USD | CN¥1.50M 222.01K USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥5.15B 759.32M USD | 19.67 | CN¥0.25 0.04 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.50 0.66 USD |
0
|
CN¥5.14B 758.79M USD | CN¥685.80K 101.19K USD | CN¥4.48 0.66 USD | CN¥4.51 0.67 USD | CN¥5.14B 758.79M USD | 40.90 | CN¥0.11 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.14 1.05 USD |
-3.64
|
CN¥5.14B 758.31M USD | CN¥9.02M 1.33M USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥5.14B 758.31M USD | 31.04 | CN¥0.23 0.03 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.12 0.31 USD |
-0.47
|
CN¥5.14B 758.18M USD | CN¥1.01M 148.87K USD | CN¥2.11 0.31 USD | CN¥2.14 0.32 USD | CN¥5.14B 758.18M USD | 0 | -CN¥0.49 -0.07 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.96 0.88 USD |
-1.32
|
CN¥5.14B 758.05M USD | CN¥4.06M 599.41K USD | CN¥5.94 0.88 USD | CN¥6.06 0.89 USD | CN¥5.14B 758.05M USD | 14.53 | CN¥0.41 0.06 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.59 2.89 USD |
0
|
CN¥5.13B 757.6M USD | CN¥661.57K 97.61K USD | CN¥19.49 2.88 USD | CN¥19.67 2.9 USD | CN¥5.13B 757.6M USD | 25.11 | CN¥0.78 0.12 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.22 1.21 USD |
+0.37
|
CN¥5.13B 757.54M USD | CN¥208.60K 30.78K USD | CN¥8.20 1.21 USD | CN¥8.26 1.22 USD | CN¥5.13B 757.54M USD | 26.51 | CN¥0.31 0.05 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.63 2.45 USD |
+1.22
|
CN¥5.13B 757.29M USD | CN¥17.33M 2.56M USD | CN¥16.06 2.37 USD | CN¥16.77 2.47 USD | CN¥5.13B 757.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.70 1.14 USD |
-1.41
|
CN¥5.13B 756.48M USD | CN¥3.44M 508.05K USD | CN¥7.65 1.13 USD | CN¥7.95 1.17 USD | CN¥5.13B 756.48M USD | 16.73 | CN¥0.46 0.07 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.33 1.82 USD |
+0.82
|
CN¥5.12B 755.77M USD | CN¥1.07M 157.74K USD | CN¥12.18 1.8 USD | CN¥12.33 1.82 USD | CN¥5.12B 755.77M USD | 32.44 | CN¥0.38 0.06 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥25.38 3.74 USD |
+7.41
|
CN¥5.12B 755.42M USD | CN¥33.71M 4.97M USD | CN¥23.80 3.51 USD | CN¥25.99 3.83 USD | CN¥5.12B 755.42M USD | 42.29 | CN¥0.60 0.09 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.79 0.71 USD |
-0.21
|
CN¥5.12B 755.07M USD | CN¥499.40K 73.68K USD | CN¥4.75 0.7 USD | CN¥4.80 0.71 USD | CN¥5.12B 755.07M USD | 95.79 | CN¥0.05 0.007 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.13 1.64 USD |
+12.77
|
CN¥5.12B 754.78M USD | CN¥23.66M 3.49M USD | CN¥9.79 1.44 USD | CN¥11.43 1.69 USD | CN¥5.12B 754.78M USD | 0 | -CN¥0.58 -0.08 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.67 0.39 USD |
-1.11
|
CN¥5.11B 754.68M USD | CN¥3.17M 468.45K USD | CN¥2.65 0.39 USD | CN¥2.69 0.4 USD | CN¥5.11B 754.68M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥13.01 1.92 USD |
-0.31
|
CN¥5.11B 754.62M USD | CN¥4.75M 701.16K USD | CN¥12.90 1.9 USD | CN¥13.23 1.95 USD | CN¥5.11B 754.62M USD | 23.65 | CN¥0.55 0.08 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.09 1.49 USD |
-1.08
|
CN¥5.11B 754.08M USD | CN¥3.03M 446.83K USD | CN¥10.08 1.49 USD | CN¥10.30 1.52 USD | CN¥5.11B 754.08M USD | 59.35 | CN¥0.17 0.03 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.68 1.28 USD |
+1.52
|
CN¥5.11B 753.64M USD | CN¥7.44M 1.1M USD | CN¥8.57 1.26 USD | CN¥8.73 1.29 USD | CN¥5.11B 753.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥13.11 1.93 USD |
+1.23
|
CN¥5.10B 752.29M USD | CN¥386.36K 57.01K USD | CN¥12.94 1.91 USD | CN¥13.14 1.94 USD | CN¥5.10B 752.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥32.67 4.82 USD |
-1.42
|
CN¥5.10B 752.01M USD | CN¥832.68K 122.86K USD | CN¥32.46 4.79 USD | CN¥34.50 5.09 USD | CN¥5.10B 752.01M USD | 217.79 | CN¥0.15 0.02 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥24.79 3.66 USD |
-1.35
|
CN¥5.10B 751.77M USD | CN¥2.54M 375.4K USD | CN¥24.50 3.61 USD | CN¥25.30 3.73 USD | CN¥5.10B 751.77M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.53 3.18 USD |
-0.78
|
CN¥5.09B 751.39M USD | CN¥2.48M 365.86K USD | CN¥21.38 3.15 USD | CN¥22.02 3.25 USD | CN¥5.09B 751.39M USD | 119.61 | CN¥0.18 0.03 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥22.29 3.29 USD |
+0.77
|
CN¥5.09B 750.38M USD | CN¥434.99K 64.18K USD | CN¥22.00 3.25 USD | CN¥22.46 3.31 USD | CN¥5.09B 750.38M USD | 67.54 | CN¥0.33 0.05 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.77 2.47 USD |
-1.81
|
CN¥5.08B 750.07M USD | CN¥2.16M 318.03K USD | CN¥16.73 2.47 USD | CN¥17.19 2.54 USD | CN¥5.08B 750.07M USD | 15.82 | CN¥1.06 0.16 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.55 0.38 USD |
-1.92
|
CN¥5.08B 749.79M USD | CN¥8.15M 1.2M USD | CN¥2.51 0.37 USD | CN¥2.60 0.38 USD | CN¥5.08B 749.79M USD | 0 | -CN¥0.34 -0.05 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥5.08B 748.82M USD | CN¥792.20K 116.89K USD | CN¥5.29 0.78 USD | CN¥5.35 0.79 USD | CN¥5.08B 748.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥22.29 3.29 USD |
-0.04
|
CN¥5.07B 748.51M USD | CN¥285.26K 42.09K USD | CN¥22.23 3.28 USD | CN¥22.45 3.31 USD | CN¥5.07B 748.51M USD | 60.24 | CN¥0.37 0.05 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥4.81 0.71 USD |
-0.21
|
CN¥5.07B 748.41M USD | CN¥442.40K 65.27K USD | CN¥4.78 0.71 USD | CN¥4.83 0.71 USD | CN¥5.07B 748.41M USD | 80.16 | CN¥0.06 0.008 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.94 2.2 USD |
-0.86
|
CN¥5.07B 747.97M USD | CN¥1.39M 205.06K USD | CN¥14.83 2.19 USD | CN¥15.20 2.24 USD | CN¥5.07B 747.97M USD | 0 | -CN¥0.49 -0.07 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.28 1.52 USD |
+0.19
|
CN¥5.07B 747.42M USD | CN¥594.40K 87.7K USD | CN¥10.22 1.51 USD | CN¥10.34 1.53 USD | CN¥5.07B 747.42M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥29.96 4.42 USD |
+0.2
|
CN¥5.06B 747.07M USD | CN¥663.00K 97.82K USD | CN¥29.54 4.36 USD | CN¥30.13 4.45 USD | CN¥5.06B 747.07M USD | 38.90 | CN¥0.77 0.11 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.77 1.59 USD |
-0.74
|
CN¥5.06B 746.97M USD | CN¥3.20M 472K USD | CN¥10.72 1.58 USD | CN¥11.02 1.63 USD | CN¥5.06B 746.97M USD | 63.35 | CN¥0.17 0.03 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.71 0.84 USD |
+0.35
|
CN¥5.06B 746.84M USD | CN¥704.00K 103.87K USD | CN¥5.65 0.83 USD | CN¥5.72 0.84 USD | CN¥5.06B 746.84M USD | 15.86 | CN¥0.36 0.05 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥49.52 7.31 USD |
-0.86
|
CN¥5.06B 746.55M USD | CN¥4.54M 669.8K USD | CN¥48.66 7.18 USD | CN¥50.50 7.45 USD | CN¥5.06B 746.55M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.57 0.53 USD |
+1.42
|
CN¥5.05B 744.75M USD | CN¥2.69M 396.44K USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥5.05B 744.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.92 1.46 USD |
-3.22
|
CN¥5.05B 744.63M USD | CN¥5.71M 842.99K USD | CN¥9.88 1.46 USD | CN¥10.30 1.52 USD | CN¥5.05B 744.63M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.58 0.53 USD |
-0.28
|
CN¥5.04B 743.89M USD | CN¥1.45M 214.25K USD | CN¥3.57 0.53 USD | CN¥3.62 0.53 USD | CN¥5.04B 743.89M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥22.95 3.39 USD |
-2.51
|
CN¥5.04B 743.4M USD | CN¥4.96M 731.84K USD | CN¥22.57 3.33 USD | CN¥23.70 3.5 USD | CN¥5.04B 743.4M USD | 37.62 | CN¥0.61 0.09 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥17.03 2.51 USD |
-0.35
|
CN¥5.03B 742.4M USD | CN¥993.70K 146.62K USD | CN¥16.95 2.5 USD | CN¥17.19 2.54 USD | CN¥5.03B 742.4M USD | 35.47 | CN¥0.48 0.07 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.92 1.32 USD |
+0.56
|
CN¥5.02B 740.3M USD | CN¥1.22M 179.73K USD | CN¥8.85 1.31 USD | CN¥8.95 1.32 USD | CN¥5.02B 740.3M USD | 0 | -CN¥0.44 -0.06 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.12 1.79 USD |
-0.66
|
CN¥5.02B 740.27M USD | CN¥477.14K 70.4K USD | CN¥12.08 1.78 USD | CN¥12.29 1.81 USD | CN¥5.02B 740.27M USD | 46.61 | CN¥0.26 0.04 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.85 1.6 USD |
+0.56
|
CN¥5.02B 739.99M USD | CN¥843.00K 124.38K USD | CN¥10.79 1.59 USD | CN¥10.90 1.61 USD | CN¥5.02B 739.99M USD | 38.75 | CN¥0.28 0.04 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥5.01B 739.37M USD | CN¥2.77M 408.56K USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥5.01B 739.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.81 1 USD |
-0.44
|
CN¥5.01B 738.6M USD | CN¥640.10K 94.44K USD | CN¥6.79 1 USD | CN¥6.86 1.01 USD | CN¥5.01B 738.6M USD | 21.96 | CN¥0.31 0.05 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥34.76 5.13 USD |
-2.52
|
CN¥5.01B 738.54M USD | CN¥1.41M 207.41K USD | CN¥34.57 5.1 USD | CN¥36.00 5.31 USD | CN¥5.01B 738.54M USD | 89.12 | CN¥0.39 0.06 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.75 1.44 USD |
-0.31
|
CN¥5.00B 738.44M USD | CN¥1.73M 254.74K USD | CN¥9.66 1.43 USD | CN¥9.77 1.44 USD | CN¥5.00B 738.44M USD | 69.64 | CN¥0.14 0.02 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.33 1.82 USD |
-1.52
|
CN¥5.00B 738.39M USD | CN¥1.03M 152.02K USD | CN¥12.25 1.81 USD | CN¥12.59 1.86 USD | CN¥5.00B 738.39M USD | 28.02 | CN¥0.44 0.06 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥10.09 1.49 USD |
+4.67
|
CN¥5.00B 738.23M USD | CN¥7.57M 1.12M USD | CN¥9.66 1.43 USD | CN¥10.28 1.52 USD | CN¥5.00B 738.23M USD | 91.72 | CN¥0.11 0.02 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.28 0.78 USD |
0
|
CN¥5.00B 738.02M USD | CN¥179.80K 26.53K USD | CN¥5.27 0.78 USD | CN¥5.30 0.78 USD | CN¥5.00B 738.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥5.04 0.74 USD |
+2.86
|
CN¥5.00B 737.3M USD | CN¥8.40M 1.24M USD | CN¥4.92 0.73 USD | CN¥5.15 0.76 USD | CN¥5.00B 737.3M USD | 100.79 | CN¥0.05 0.007 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.16 1.65 USD |
-3.96
|
CN¥4.99B 736.98M USD | CN¥2.82M 416.38K USD | CN¥11.08 1.63 USD | CN¥11.68 1.72 USD | CN¥4.99B 736.98M USD | 12.97 | CN¥0.86 0.13 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥60.95 8.99 USD |
+0.1
|
CN¥4.99B 736.21M USD | CN¥1.60M 235.54K USD | CN¥60.58 8.94 USD | CN¥62.23 9.18 USD | CN¥4.99B 736.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.02 0.74 USD |
-0.98
|
CN¥4.98B 734.99M USD | CN¥725.10K 106.99K USD | CN¥5.01 0.74 USD | CN¥5.06 0.75 USD | CN¥4.98B 734.99M USD | 0 | -CN¥0.40 -0.05 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.83 2.34 USD |
0
|
CN¥4.98B 734.51M USD | CN¥15.18M 2.24M USD | CN¥15.62 2.3 USD | CN¥16.30 2.41 USD | CN¥4.98B 734.51M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.39 1.83 USD |
-1.82
|
CN¥4.98B 734.43M USD | CN¥4.48M 661.44K USD | CN¥12.24 1.81 USD | CN¥12.67 1.87 USD | CN¥4.98B 734.43M USD | 30.97 | CN¥0.40 0.06 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥25.83 3.81 USD |
0
|
CN¥4.97B 733.85M USD | CN¥2.35M 346.72K USD | CN¥25.76 3.8 USD | CN¥26.76 3.95 USD | CN¥4.97B 733.85M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.14 0.91 USD |
-0.16
|
CN¥4.97B 733.48M USD | CN¥387.00K 57.1K USD | CN¥6.11 0.9 USD | CN¥6.17 0.91 USD | CN¥4.97B 733.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.89 1.75 USD |
-0.08
|
CN¥4.97B 733.39M USD | CN¥2.88M 424.46K USD | CN¥11.72 1.73 USD | CN¥12.14 1.79 USD | CN¥4.97B 733.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.96 0.88 USD |
-1.32
|
CN¥4.97B 733.29M USD | CN¥6.52M 962.26K USD | CN¥5.95 0.88 USD | CN¥6.05 0.89 USD | CN¥4.97B 733.29M USD | 14.53 | CN¥0.41 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
