Pagina di risultati 26 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.76 0.55 USD |
+0.53
|
CN¥5.27B 777.54M USD | CN¥17.05M 2.52M USD | CN¥3.74 0.55 USD | CN¥3.79 0.56 USD | CN¥5.27B 777.54M USD | 75.20 | CN¥0.05 0.007 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥100.00 14.75 USD |
+10.24
|
CN¥5.27B 777.51M USD | CN¥1.15M 169.04K USD | CN¥91.34 13.48 USD | CN¥101.49 14.97 USD | CN¥5.27B 777.51M USD | 33.33 | CN¥3.00 0.44 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.53 0.82 USD |
-0.72
|
CN¥5.27B 777.07M USD | CN¥8.08M 1.19M USD | CN¥5.51 0.81 USD | CN¥5.62 0.83 USD | CN¥5.27B 777.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥29.09 4.29 USD |
+0.17
|
CN¥5.26B 776.31M USD | CN¥1.26M 185.86K USD | CN¥28.93 4.27 USD | CN¥29.76 4.39 USD | CN¥5.26B 776.31M USD | 1454.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.41 0.95 USD |
-0.16
|
CN¥5.26B 775.59M USD | CN¥8.35M 1.23M USD | CN¥6.38 0.94 USD | CN¥6.52 0.96 USD | CN¥5.26B 775.59M USD | 53.41 | CN¥0.12 0.02 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
-0.35
|
$775.47M — | $382.48K — | $0.57 — | $0.57 — | $775.47M — | 28.34 | $0.02 — | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.88 3.67 USD |
+1.3
|
CN¥5.25B 774.92M USD | CN¥6.02M 887.72K USD | CN¥24.10 3.56 USD | CN¥24.88 3.67 USD | CN¥5.25B 774.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥86.56 12.77 USD |
-1.49
|
CN¥5.25B 774.61M USD | CN¥4.29M 632.8K USD | CN¥85.38 12.6 USD | CN¥91.50 13.5 USD | CN¥5.25B 774.61M USD | 121.91 | CN¥0.71 0.1 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.69 1.28 USD |
+0.7
|
CN¥5.24B 772.85M USD | CN¥5.30M 781.48K USD | CN¥8.62 1.27 USD | CN¥8.76 1.29 USD | CN¥5.24B 772.85M USD | 25.55 | CN¥0.34 0.05 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥9.03 1.33 USD |
+1.12
|
CN¥5.24B 772.61M USD | CN¥8.56M 1.26M USD | CN¥8.93 1.32 USD | CN¥9.29 1.37 USD | CN¥5.24B 772.61M USD | 33.44 | CN¥0.27 0.04 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.36 3.59 USD |
-3.26
|
CN¥5.24B 772.61M USD | CN¥1.47M 216.97K USD | CN¥24.33 3.59 USD | CN¥25.24 3.72 USD | CN¥5.24B 772.61M USD | 21.94 | CN¥1.11 0.16 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥8.13 1.2 USD |
+2.78
|
CN¥5.23B 771.84M USD | CN¥15.57M 2.3M USD | CN¥8.02 1.18 USD | CN¥8.35 1.23 USD | CN¥5.23B 771.84M USD | 81.29 | CN¥0.10 0.01 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.52 0.67 USD |
-0.44
|
CN¥5.23B 771.61M USD | CN¥7.37M 1.09M USD | CN¥4.49 0.66 USD | CN¥4.59 0.68 USD | CN¥5.23B 771.61M USD | 32.28 | CN¥0.14 0.02 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
-0.29
|
$771.10M — | $79.80K — | $0.69 — | $0.69 — | $771.10M — | 5.28 | $0.13 — | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥26.93 3.97 USD |
-6.46
|
CN¥5.23B 771.07M USD | CN¥3.29M 484.92K USD | CN¥26.77 3.95 USD | CN¥28.87 4.26 USD | CN¥5.23B 771.07M USD | 17.04 | CN¥1.58 0.23 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥65.81 9.71 USD |
-0.83
|
CN¥5.23B 770.99M USD | CN¥713.70K 105.3K USD | CN¥64.94 9.58 USD | CN¥67.09 9.9 USD | CN¥5.23B 770.99M USD | 49.48 | CN¥1.33 0.2 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥13.83 2.04 USD |
-5.85
|
CN¥5.22B 770.66M USD | CN¥50.98M 7.52M USD | CN¥13.73 2.03 USD | CN¥14.80 2.18 USD | CN¥5.22B 770.66M USD | 23.44 | CN¥0.59 0.09 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.96 1.03 USD |
-0.43
|
CN¥5.22B 770.1M USD | CN¥4.49M 661.95K USD | CN¥6.95 1.03 USD | CN¥7.06 1.04 USD | CN¥5.22B 770.1M USD | 34.79 | CN¥0.20 0.03 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥10.08 1.49 USD |
-0.3
|
CN¥5.22B 769.87M USD | CN¥14.33M 2.11M USD | CN¥10.05 1.48 USD | CN¥10.38 1.53 USD | CN¥5.22B 769.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥57.09 8.42 USD |
-0.23
|
CN¥5.22B 769.56M USD | CN¥2.75M 405.49K USD | CN¥56.43 8.33 USD | CN¥58.48 8.63 USD | CN¥5.22B 769.56M USD | 105.72 | CN¥0.54 0.08 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥9.03 1.33 USD |
+1.46
|
CN¥5.21B 768.35M USD | CN¥6.54M 964.23K USD | CN¥8.80 1.3 USD | CN¥9.11 1.34 USD | CN¥5.21B 768.35M USD | 22.57 | CN¥0.40 0.06 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.31 1.37 USD |
-0.64
|
CN¥5.21B 768.07M USD | CN¥10.13M 1.49M USD | CN¥9.26 1.37 USD | CN¥9.54 1.41 USD | CN¥5.21B 768.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.32 0.34 USD |
+0.43
|
CN¥5.20B 767.61M USD | CN¥18.45M 2.72M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥5.20B 767.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.48 1.4 USD |
-1.04
|
CN¥5.20B 767.4M USD | CN¥2.51M 370.11K USD | CN¥9.45 1.39 USD | CN¥9.65 1.42 USD | CN¥5.20B 767.4M USD | 26.33 | CN¥0.36 0.05 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥25.15 3.71 USD |
-2.14
|
CN¥5.19B 766.04M USD | CN¥3.57M 527.11K USD | CN¥25.05 3.7 USD | CN¥26.35 3.89 USD | CN¥5.19B 766.04M USD | 16.01 | CN¥1.57 0.23 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.96 0.73 USD |
0
|
CN¥5.19B 765.5M USD | CN¥10.12M 1.49M USD | CN¥4.94 0.73 USD | CN¥5.05 0.75 USD | CN¥5.19B 765.5M USD | 19.83 | CN¥0.25 0.04 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.60 0.38 USD |
+0.78
|
CN¥5.18B 764.49M USD | CN¥68.00M 10.03M USD | CN¥2.55 0.38 USD | CN¥2.65 0.39 USD | CN¥5.18B 764.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.55 0.52 USD |
-1.39
|
CN¥5.18B 763.88M USD | CN¥5.06M 747.09K USD | CN¥3.55 0.52 USD | CN¥3.62 0.53 USD | CN¥5.18B 763.88M USD | 71.00 | CN¥0.05 0.007 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.79 1.59 USD |
-2.09
|
CN¥5.18B 763.63M USD | CN¥2.95M 435.62K USD | CN¥10.77 1.59 USD | CN¥11.12 1.64 USD | CN¥5.18B 763.63M USD | 29.97 | CN¥0.36 0.05 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.43 1.39 USD |
-0.32
|
CN¥5.17B 763.53M USD | CN¥3.40M 501.41K USD | CN¥9.41 1.39 USD | CN¥9.58 1.41 USD | CN¥5.17B 763.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.58 1.27 USD |
+0.35
|
CN¥5.17B 763.37M USD | CN¥7.57M 1.12M USD | CN¥8.45 1.25 USD | CN¥8.67 1.28 USD | CN¥5.17B 763.37M USD | 25.23 | CN¥0.34 0.05 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.61 0.53 USD |
+2.27
|
CN¥5.17B 763.31M USD | CN¥30.68M 4.53M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥5.17B 763.31M USD | 0 | -CN¥1.52 -0.2 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.70 0.4 USD |
+0.75
|
CN¥5.17B 763.16M USD | CN¥29.66M 4.38M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥5.17B 763.16M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.05 1.34 USD |
+1.12
|
CN¥5.17B 763.11M USD | CN¥17.65M 2.6M USD | CN¥8.84 1.3 USD | CN¥9.25 1.36 USD | CN¥5.17B 763.11M USD | 0 | -CN¥1.00 -0.1 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥5.17B 763.1M USD | CN¥7.85M 1.16M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥5.17B 763.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.13 0.31 USD |
+0.47
|
CN¥5.16B 761.75M USD | CN¥13.95M 2.06M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥5.16B 761.75M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥12.53 1.85 USD |
-0.16
|
CN¥5.16B 761.55M USD | CN¥7.26M 1.07M USD | CN¥12.37 1.83 USD | CN¥12.84 1.89 USD | CN¥5.16B 761.55M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.82 1.89 USD |
-1.16
|
CN¥5.16B 761.17M USD | CN¥1.79M 264.61K USD | CN¥12.76 1.88 USD | CN¥13.18 1.94 USD | CN¥5.16B 761.17M USD | 23.30 | CN¥0.55 0.08 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥8.03 1.18 USD |
+0.12
|
CN¥5.15B 760.48M USD | CN¥7.26M 1.07M USD | CN¥8.00 1.18 USD | CN¥8.10 1.2 USD | CN¥5.15B 760.48M USD | 53.53 | CN¥0.15 0.02 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.59 3.63 USD |
-0.24
|
CN¥5.15B 759.46M USD | CN¥1.49M 219.7K USD | CN¥24.50 3.61 USD | CN¥24.93 3.68 USD | CN¥5.15B 759.46M USD | 13.51 | CN¥1.82 0.27 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.50 0.66 USD |
-0.66
|
CN¥5.14B 758.79M USD | CN¥11.33M 1.67M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥5.14B 758.79M USD | 37.50 | CN¥0.12 0.02 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥10.88 1.61 USD |
-1.27
|
CN¥5.14B 758.7M USD | CN¥5.34M 788.2K USD | CN¥10.87 1.6 USD | CN¥11.12 1.64 USD | CN¥5.14B 758.7M USD | 22.20 | CN¥0.49 0.07 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.96 0.88 USD |
-1.32
|
CN¥5.14B 758.05M USD | CN¥4.06M 599.41K USD | CN¥5.94 0.88 USD | CN¥6.06 0.89 USD | CN¥5.14B 758.05M USD | 14.53 | CN¥0.41 0.06 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.70 0.4 USD |
+7.14
|
CN¥5.14B 757.9M USD | CN¥27.87M 4.11M USD | CN¥2.51 0.37 USD | CN¥2.72 0.4 USD | CN¥5.14B 757.9M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.11 1.05 USD |
+3.64
|
CN¥5.14B 757.77M USD | CN¥38.70M 5.71M USD | CN¥6.88 1.02 USD | CN¥7.27 1.07 USD | CN¥5.14B 757.77M USD | 118.50 | CN¥0.06 0.008 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.59 2.89 USD |
-0.25
|
CN¥5.13B 757.6M USD | CN¥7.84M 1.16M USD | CN¥19.47 2.87 USD | CN¥20.08 2.96 USD | CN¥5.13B 757.6M USD | 25.11 | CN¥0.78 0.12 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.45 0.8 USD |
+4.61
|
CN¥5.13B 757.4M USD | CN¥106.61M 15.73M USD | CN¥5.22 0.77 USD | CN¥6.03 0.89 USD | CN¥5.13B 757.4M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.63 2.45 USD |
+1.22
|
CN¥5.13B 757.29M USD | CN¥17.33M 2.56M USD | CN¥16.06 2.37 USD | CN¥16.77 2.47 USD | CN¥5.13B 757.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.80 0.71 USD |
-0.62
|
CN¥5.13B 756.65M USD | CN¥7.52M 1.11M USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥5.13B 756.65M USD | 96.00 | CN¥0.05 0.007 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.70 1.14 USD |
-1.41
|
CN¥5.13B 756.48M USD | CN¥3.44M 508.05K USD | CN¥7.65 1.13 USD | CN¥7.95 1.17 USD | CN¥5.13B 756.48M USD | 16.73 | CN¥0.46 0.07 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥25.38 3.74 USD |
+7.41
|
CN¥5.12B 755.42M USD | CN¥33.71M 4.97M USD | CN¥23.80 3.51 USD | CN¥25.99 3.83 USD | CN¥5.12B 755.42M USD | 45.32 | CN¥0.56 0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.24 0.77 USD |
-0.57
|
CN¥5.12B 755.18M USD | CN¥4.54M 669.13K USD | CN¥5.23 0.77 USD | CN¥5.35 0.79 USD | CN¥5.12B 755.18M USD | 65.50 | CN¥0.08 0.01 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.13 1.64 USD |
+12.77
|
CN¥5.12B 754.78M USD | CN¥23.66M 3.49M USD | CN¥9.79 1.44 USD | CN¥11.43 1.69 USD | CN¥5.12B 754.78M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.19 1.21 USD |
-0.61
|
CN¥5.12B 754.77M USD | CN¥5.19M 766.26K USD | CN¥8.17 1.21 USD | CN¥8.32 1.23 USD | CN¥5.12B 754.77M USD | 26.41 | CN¥0.31 0.05 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥13.01 1.92 USD |
-0.31
|
CN¥5.11B 754.62M USD | CN¥4.75M 701.16K USD | CN¥12.90 1.9 USD | CN¥13.23 1.95 USD | CN¥5.11B 754.62M USD | 23.65 | CN¥0.55 0.08 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥15.07 2.22 USD |
+1.62
|
CN¥5.11B 754.48M USD | CN¥10.53M 1.55M USD | CN¥14.78 2.18 USD | CN¥15.37 2.27 USD | CN¥5.11B 754.48M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.09 1.49 USD |
-1.08
|
CN¥5.11B 754.08M USD | CN¥3.03M 446.83K USD | CN¥10.08 1.49 USD | CN¥10.30 1.52 USD | CN¥5.11B 754.08M USD | 59.35 | CN¥0.17 0.03 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥32.67 4.82 USD |
-1.42
|
CN¥5.10B 752.01M USD | CN¥832.68K 122.86K USD | CN¥32.46 4.79 USD | CN¥34.50 5.09 USD | CN¥5.10B 752.01M USD | 217.79 | CN¥0.15 0.02 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥24.79 3.66 USD |
-1.35
|
CN¥5.10B 751.77M USD | CN¥2.54M 375.4K USD | CN¥24.50 3.61 USD | CN¥25.30 3.73 USD | CN¥5.10B 751.77M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.53 3.18 USD |
-0.78
|
CN¥5.09B 751.39M USD | CN¥2.48M 365.86K USD | CN¥21.38 3.15 USD | CN¥22.02 3.25 USD | CN¥5.09B 751.39M USD | 119.61 | CN¥0.18 0.03 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥7.14 1.05 USD |
+5.47
|
CN¥5.09B 750.46M USD | CN¥44.48M 6.56M USD | CN¥6.73 0.99 USD | CN¥7.35 1.08 USD | CN¥5.09B 750.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.77 2.47 USD |
-1.81
|
CN¥5.08B 750.07M USD | CN¥2.16M 318.03K USD | CN¥16.73 2.47 USD | CN¥17.19 2.54 USD | CN¥5.08B 750.07M USD | 15.82 | CN¥1.06 0.16 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥4.82 0.71 USD |
-0.62
|
CN¥5.08B 749.97M USD | CN¥4.26M 627.99K USD | CN¥4.80 0.71 USD | CN¥4.92 0.73 USD | CN¥5.08B 749.97M USD | 80.33 | CN¥0.06 0.008 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.23 1.8 USD |
+0.16
|
CN¥5.08B 749.64M USD | CN¥12.85M 1.9M USD | CN¥12.18 1.8 USD | CN¥12.57 1.85 USD | CN¥5.08B 749.64M USD | 32.18 | CN¥0.38 0.06 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.08 0.45 USD |
+1.65
|
CN¥5.08B 749.28M USD | CN¥31.43M 4.64M USD | CN¥3.02 0.45 USD | CN¥3.11 0.46 USD | CN¥5.08B 749.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥8.14 1.2 USD |
-0.61
|
CN¥5.08B 749.13M USD | CN¥44.76M 6.6M USD | CN¥8.06 1.19 USD | CN¥8.46 1.25 USD | CN¥5.08B 749.13M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥22.30 3.29 USD |
-1.11
|
CN¥5.08B 748.85M USD | CN¥5.36M 790.93K USD | CN¥22.22 3.28 USD | CN¥23.28 3.43 USD | CN¥5.08B 748.85M USD | 60.27 | CN¥0.37 0.05 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.31 0.78 USD |
-0.93
|
CN¥5.08B 748.82M USD | CN¥7.64M 1.13M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥5.08B 748.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.62 1.86 USD |
+3.02
|
CN¥5.07B 748.06M USD | CN¥37.44M 5.52M USD | CN¥12.36 1.82 USD | CN¥13.26 1.96 USD | CN¥5.07B 748.06M USD | 31.55 | CN¥0.40 0.06 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.77 1.59 USD |
-0.74
|
CN¥5.06B 746.97M USD | CN¥3.20M 472K USD | CN¥10.72 1.58 USD | CN¥11.02 1.63 USD | CN¥5.06B 746.97M USD | 63.35 | CN¥0.17 0.03 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.85 0.86 USD |
-2.66
|
CN¥5.06B 746.62M USD | CN¥61.54M 9.08M USD | CN¥5.80 0.86 USD | CN¥6.24 0.92 USD | CN¥5.06B 746.62M USD | 15.00 | CN¥0.39 0.06 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥49.52 7.31 USD |
-0.86
|
CN¥5.06B 746.55M USD | CN¥4.54M 669.8K USD | CN¥48.66 7.18 USD | CN¥50.50 7.45 USD | CN¥5.06B 746.55M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.88 1.02 USD |
+0.58
|
CN¥5.06B 746.2M USD | CN¥5.34M 787.93K USD | CN¥6.82 1.01 USD | CN¥6.97 1.03 USD | CN¥5.06B 746.2M USD | 22.19 | CN¥0.31 0.05 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥5.06B 745.97M USD | CN¥23.47M 3.46M USD | CN¥3.57 0.53 USD | CN¥3.65 0.54 USD | CN¥5.06B 745.97M USD | 0 | -CN¥0.14 -0.02 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.26 1.51 USD |
+0.88
|
CN¥5.06B 745.97M USD | CN¥8.78M 1.29M USD | CN¥10.18 1.5 USD | CN¥10.43 1.54 USD | CN¥5.06B 745.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥29.90 4.41 USD |
+1.18
|
CN¥5.05B 745.57M USD | CN¥6.28M 925.89K USD | CN¥29.44 4.34 USD | CN¥30.64 4.52 USD | CN¥5.05B 745.57M USD | 38.83 | CN¥0.77 0.11 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.20 1.8 USD |
-0.16
|
CN¥5.05B 745.16M USD | CN¥6.02M 888.61K USD | CN¥12.17 1.8 USD | CN¥12.40 1.83 USD | CN¥5.05B 745.16M USD | 46.92 | CN¥0.26 0.04 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥17.09 2.52 USD |
+1.97
|
CN¥5.05B 745.02M USD | CN¥12.15M 1.79M USD | CN¥16.77 2.47 USD | CN¥17.42 2.57 USD | CN¥5.05B 745.02M USD | 36.36 | CN¥0.47 0.07 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥22.12 3.26 USD |
-3.07
|
CN¥5.05B 744.65M USD | CN¥6.63M 977.76K USD | CN¥21.96 3.24 USD | CN¥23.04 3.4 USD | CN¥5.05B 744.65M USD | 65.05 | CN¥0.34 0.05 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.92 1.46 USD |
-3.22
|
CN¥5.05B 744.63M USD | CN¥5.71M 842.99K USD | CN¥9.88 1.46 USD | CN¥10.30 1.52 USD | CN¥5.05B 744.63M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.69 0.84 USD |
-1.04
|
CN¥5.04B 744.23M USD | CN¥8.46M 1.25M USD | CN¥5.67 0.84 USD | CN¥5.83 0.86 USD | CN¥5.04B 744.23M USD | 15.80 | CN¥0.36 0.05 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥22.95 3.39 USD |
-2.51
|
CN¥5.04B 743.4M USD | CN¥4.96M 731.84K USD | CN¥22.57 3.33 USD | CN¥23.70 3.5 USD | CN¥5.04B 743.4M USD | 37.01 | CN¥0.62 0.09 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.95 1.91 USD |
-0.84
|
CN¥5.04B 743.11M USD | CN¥3.30M 487.16K USD | CN¥12.91 1.9 USD | CN¥13.27 1.96 USD | CN¥5.04B 743.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.55 1.26 USD |
+0.47
|
CN¥5.03B 742.36M USD | CN¥54.99M 8.11M USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥5.03B 742.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥5.03B 742.31M USD | CN¥9.18M 1.35M USD | CN¥5.02 0.74 USD | CN¥5.10 0.75 USD | CN¥5.03B 742.31M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥10.94 1.61 USD |
-2.41
|
CN¥5.03B 741.89M USD | CN¥73.20M 10.8M USD | CN¥10.81 1.59 USD | CN¥11.42 1.68 USD | CN¥5.03B 741.89M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥22.12 3.26 USD |
-2.47
|
CN¥5.03B 741.77M USD | CN¥16.21M 2.39M USD | CN¥21.90 3.23 USD | CN¥23.39 3.45 USD | CN¥5.03B 741.77M USD | 79.00 | CN¥0.28 0.04 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.78 1.44 USD |
+1.56
|
CN¥5.02B 740.71M USD | CN¥24.24M 3.58M USD | CN¥9.61 1.42 USD | CN¥9.88 1.46 USD | CN¥5.02B 740.71M USD | 69.85 | CN¥0.14 0.02 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.57 0.53 USD |
+0.85
|
CN¥5.01B 739.45M USD | CN¥20.35M 3M USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥5.01B 739.45M USD | 51.00 | CN¥0.07 0.01 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.64 0.39 USD |
+0.76
|
CN¥5.01B 739.37M USD | CN¥23.67M 3.49M USD | CN¥2.61 0.39 USD | CN¥2.66 0.39 USD | CN¥5.01B 739.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥34.76 5.13 USD |
-2.52
|
CN¥5.01B 738.54M USD | CN¥1.41M 207.41K USD | CN¥34.57 5.1 USD | CN¥36.00 5.31 USD | CN¥5.01B 738.54M USD | 89.12 | CN¥0.39 0.06 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.33 1.82 USD |
-1.52
|
CN¥5.00B 738.39M USD | CN¥1.03M 152.02K USD | CN¥12.25 1.81 USD | CN¥12.59 1.86 USD | CN¥5.00B 738.39M USD | 28.02 | CN¥0.44 0.06 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.28 0.78 USD |
+0.19
|
CN¥5.00B 738.02M USD | CN¥3.37M 497.72K USD | CN¥5.26 0.78 USD | CN¥5.33 0.79 USD | CN¥5.00B 738.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥10.55 1.56 USD |
+2.93
|
CN¥5.00B 737.34M USD | CN¥158.66M 23.41M USD | CN¥10.25 1.51 USD | CN¥10.66 1.57 USD | CN¥5.00B 737.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.16 1.65 USD |
-3.96
|
CN¥4.99B 736.98M USD | CN¥2.82M 416.38K USD | CN¥11.08 1.63 USD | CN¥11.68 1.72 USD | CN¥4.99B 736.98M USD | 12.40 | CN¥0.90 0.13 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥60.95 8.99 USD |
+0.1
|
CN¥4.99B 736.21M USD | CN¥1.60M 235.54K USD | CN¥60.58 8.94 USD | CN¥62.23 9.18 USD | CN¥4.99B 736.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.87 1.31 USD |
-0.22
|
CN¥4.99B 736.15M USD | CN¥14.28M 2.11M USD | CN¥8.77 1.29 USD | CN¥8.99 1.33 USD | CN¥4.99B 736.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.79 1.59 USD |
-0.46
|
CN¥4.99B 735.9M USD | CN¥7.77M 1.15M USD | CN¥10.73 1.58 USD | CN¥10.99 1.62 USD | CN¥4.99B 735.9M USD | 38.53 | CN¥0.28 0.04 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.55 1.11 USD |
-0.66
|
CN¥4.98B 735.27M USD | CN¥25.67M 3.79M USD | CN¥7.50 1.11 USD | CN¥7.74 1.14 USD | CN¥4.98B 735.27M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.15 0.91 USD |
-0.49
|
CN¥4.98B 734.67M USD | CN¥5.42M 799.78K USD | CN¥6.13 0.9 USD | CN¥6.23 0.92 USD | CN¥4.98B 734.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
