Sonuç Sayfası 26 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥16.71 2.47 USD |
+1.89
|
CN¥5.76B 849.37M USD | CN¥3.61M 531.97K USD | CN¥16.24 2.4 USD | CN¥17.48 2.58 USD | CN¥5.76B 849.37M USD | 128.53 | CN¥0.13 0.02 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥17.98 2.65 USD |
+0.84
|
CN¥5.75B 848.93M USD | CN¥32.23M 4.75M USD | CN¥17.39 2.57 USD | CN¥18.83 2.78 USD | CN¥5.75B 848.93M USD | 94.63 | CN¥0.19 0.03 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥10.43 1.54 USD |
-1.14
|
CN¥5.75B 848.88M USD | CN¥3.07M 452.63K USD | CN¥10.29 1.52 USD | CN¥10.65 1.57 USD | CN¥5.75B 848.88M USD | 40.11 | CN¥0.26 0.04 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.98 1.77 USD |
-6.11
|
CN¥5.75B 848.44M USD | CN¥19.83M 2.93M USD | CN¥11.73 1.73 USD | CN¥12.65 1.87 USD | CN¥5.75B 848.44M USD | 599.00 | CN¥0.02 0.002 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.41 0.65 USD |
+0.23
|
CN¥5.75B 847.94M USD | CN¥14.90M 2.2M USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥5.75B 847.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥24.72 3.65 USD |
+0.61
|
CN¥5.75B 847.8M USD | CN¥2.94M 433.82K USD | CN¥23.88 3.52 USD | CN¥25.00 3.69 USD | CN¥5.75B 847.8M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥15.03 2.22 USD |
-1.38
|
CN¥5.74B 847.56M USD | CN¥1.71M 252.36K USD | CN¥14.74 2.17 USD | CN¥15.39 2.27 USD | CN¥5.74B 847.56M USD | 21.16 | CN¥0.71 0.1 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥29.26 4.32 USD |
+7.89
|
CN¥5.74B 846.64M USD | CN¥26.70M 3.94M USD | CN¥25.77 3.8 USD | CN¥30.65 4.52 USD | CN¥5.74B 846.64M USD | 731.50 | CN¥0.04 0.005 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥12.67 1.87 USD |
+2.26
|
CN¥5.74B 846.62M USD | CN¥19.15M 2.83M USD | CN¥12.07 1.78 USD | CN¥12.82 1.89 USD | CN¥5.74B 846.62M USD | 0 | -CN¥2.50 -0.3 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥9.06 1.34 USD |
0
|
CN¥5.74B 846.53M USD | CN¥7.24M 1.07M USD | CN¥8.88 1.31 USD | CN¥9.13 1.35 USD | CN¥5.74B 846.53M USD | 20.59 | CN¥0.44 0.06 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.78 1.15 USD |
-2.51
|
CN¥5.74B 846.32M USD | CN¥21.53M 3.18M USD | CN¥7.74 1.14 USD | CN¥8.23 1.21 USD | CN¥5.74B 846.32M USD | 31.12 | CN¥0.25 0.04 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.84 1.01 USD |
+0.15
|
CN¥5.73B 845.98M USD | CN¥6.48M 955.47K USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥5.73B 845.98M USD | 16.68 | CN¥0.41 0.06 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.02 0.45 USD |
-6.5
|
CN¥5.73B 845.8M USD | CN¥116.63M 17.21M USD | CN¥2.99 0.44 USD | CN¥3.19 0.47 USD | CN¥5.73B 845.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.35 1.08 USD |
+3.23
|
CN¥5.73B 845.76M USD | CN¥81.45M 12.02M USD | CN¥6.97 1.03 USD | CN¥7.68 1.13 USD | CN¥5.73B 845.76M USD | 38.68 | CN¥0.19 0.03 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥57.30 8.45 USD |
-0.59
|
CN¥5.73B 845.44M USD | CN¥1.56M 230.72K USD | CN¥55.55 8.2 USD | CN¥58.58 8.64 USD | CN¥5.73B 845.44M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.54 0.67 USD |
-6.39
|
CN¥5.73B 845.14M USD | CN¥56.04M 8.27M USD | CN¥4.51 0.67 USD | CN¥4.87 0.72 USD | CN¥5.73B 845.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.77 0.26 USD |
+9.94
|
CN¥5.72B 844.1M USD | CN¥180.71M 26.66M USD | CN¥1.56 0.23 USD | CN¥1.77 0.26 USD | CN¥5.72B 844.1M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥82.03 12.1 USD |
+2.03
|
CN¥5.72B 843.88M USD | CN¥4.29M 633.13K USD | CN¥72.09 10.64 USD | CN¥86.00 12.69 USD | CN¥5.72B 843.88M USD | 256.34 | CN¥0.32 0.05 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
-0.13
|
$842.93M — | $120.08K — | $0.75 — | $0.75 — | $842.93M — | 5.36 | $0.14 — | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥1.42 0.21 USD |
+5.19
|
CN¥5.71B 842.81M USD | CN¥85.98M 12.69M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥5.71B 842.81M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥5.23 0.77 USD |
-3.68
|
CN¥5.71B 842.58M USD | CN¥78.91M 11.64M USD | CN¥5.20 0.77 USD | CN¥5.46 0.81 USD | CN¥5.71B 842.58M USD | 261.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥28.32 4.18 USD |
+1.69
|
CN¥5.71B 842.46M USD | CN¥6.38M 941.79K USD | CN¥27.45 4.05 USD | CN¥29.54 4.36 USD | CN¥5.71B 842.46M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.02 0.45 USD |
0
|
CN¥5.71B 842.42M USD | CN¥18.36M 2.71M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥5.71B 842.42M USD | 11.61 | CN¥0.26 0.04 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.04 3.99 USD |
-3.39
|
CN¥5.71B 842.12M USD | CN¥6.04M 891.34K USD | CN¥26.70 3.94 USD | CN¥28.12 4.15 USD | CN¥5.71B 842.12M USD | 44.32 | CN¥0.61 0.09 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥21.16 3.12 USD |
+1.24
|
CN¥5.71B 841.98M USD | CN¥27.51M 4.06M USD | CN¥20.42 3.01 USD | CN¥21.80 3.22 USD | CN¥5.71B 841.98M USD | 302.28 | CN¥0.07 0.01 USD | ||
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | CN¥48.92 7.22 USD |
+0.25
|
CN¥5.70B 840.72M USD | CN¥8.41M 1.24M USD | CN¥47.00 6.93 USD | CN¥50.88 7.51 USD | CN¥5.70B 840.72M USD | 0 | -CN¥0.50 -0.07 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.14 1.05 USD |
-0.42
|
CN¥5.70B 840.7M USD | CN¥12.87M 1.9M USD | CN¥6.95 1.03 USD | CN¥7.22 1.07 USD | CN¥5.70B 840.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.55 0.52 USD |
-1.11
|
CN¥5.70B 840.53M USD | CN¥12.73M 1.88M USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥5.70B 840.53M USD | 18.68 | CN¥0.19 0.03 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥8.08 1.19 USD |
-2.3
|
CN¥5.70B 840.51M USD | CN¥16.48M 2.43M USD | CN¥8.04 1.19 USD | CN¥8.48 1.25 USD | CN¥5.70B 840.51M USD | 23.76 | CN¥0.34 0.05 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥2.93 0.43 USD |
+1.38
|
CN¥5.70B 840.35M USD | CN¥19.81M 2.92M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥5.70B 840.35M USD | 41.85 | CN¥0.07 0.01 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.60 0.83 USD |
+0.36
|
CN¥5.69B 839.95M USD | CN¥5.57M 821.85K USD | CN¥5.50 0.81 USD | CN¥5.63 0.83 USD | CN¥5.69B 839.95M USD | 35.00 | CN¥0.16 0.02 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥71.10 10.49 USD |
+0.06
|
CN¥5.69B 839.25M USD | CN¥1.05M 154.42K USD | CN¥68.94 10.17 USD | CN¥72.35 10.68 USD | CN¥5.69B 839.25M USD | 0 | -CN¥1.27 -0.1 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥84.19 12.42 USD |
-5.46
|
CN¥5.69B 839.11M USD | CN¥1.73M 254.99K USD | CN¥83.00 12.25 USD | CN¥90.87 13.41 USD | CN¥5.69B 839.11M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.57 1.26 USD |
-2.06
|
CN¥5.68B 838.13M USD | CN¥4.44M 655.3K USD | CN¥8.51 1.26 USD | CN¥8.74 1.29 USD | CN¥5.68B 838.13M USD | 18.23 | CN¥0.47 0.07 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.62 0.53 USD |
+0.28
|
CN¥5.68B 837.5M USD | CN¥19.79M 2.92M USD | CN¥3.57 0.53 USD | CN¥3.67 0.54 USD | CN¥5.68B 837.5M USD | 0 | CN¥0.00 0 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥10.25 1.51 USD |
-1.91
|
CN¥5.67B 836.37M USD | CN¥3.13M 462.09K USD | CN¥10.09 1.49 USD | CN¥10.43 1.54 USD | CN¥5.67B 836.37M USD | 256.25 | CN¥0.04 0.005 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥6.96 1.03 USD |
-0.57
|
CN¥5.66B 834.94M USD | CN¥7.61M 1.12M USD | CN¥6.84 1.01 USD | CN¥6.99 1.03 USD | CN¥5.66B 834.94M USD | 31.63 | CN¥0.22 0.03 USD | ||
| Truking Technology Limited 300358.SZ | CN¥7.91 1.17 USD |
-0.75
|
CN¥5.66B 834.58M USD | CN¥10.77M 1.59M USD | CN¥7.81 1.15 USD | CN¥8.00 1.18 USD | CN¥5.66B 834.58M USD | 14.92 | CN¥0.53 0.08 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥3.65 0.54 USD |
-1.88
|
CN¥5.65B 834.28M USD | CN¥21.13M 3.12M USD | CN¥3.59 0.53 USD | CN¥3.74 0.55 USD | CN¥5.65B 834.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥11.56 1.71 USD |
-4.62
|
CN¥5.65B 833.57M USD | CN¥14.78M 2.18M USD | CN¥11.34 1.67 USD | CN¥11.99 1.77 USD | CN¥5.65B 833.57M USD | 39.86 | CN¥0.29 0.04 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥22.43 3.31 USD |
+3.84
|
CN¥5.65B 833.12M USD | CN¥42.90M 6.33M USD | CN¥21.09 3.11 USD | CN¥23.76 3.51 USD | CN¥5.65B 833.12M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.40 3.16 USD |
-3.91
|
CN¥5.64B 832.78M USD | CN¥8.61M 1.27M USD | CN¥21.02 3.1 USD | CN¥22.30 3.29 USD | CN¥5.64B 832.78M USD | 56.31 | CN¥0.38 0.06 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.89 1.16 USD |
-0.13
|
CN¥5.64B 832.59M USD | CN¥11.34M 1.67M USD | CN¥7.72 1.14 USD | CN¥8.05 1.19 USD | CN¥5.64B 832.59M USD | 263.00 | CN¥0.03 0.004 USD | ||
| Bxn Holding Co., Ltd. 002154.SZ | CN¥3.86 0.57 USD |
-1.28
|
CN¥5.63B 831.14M USD | CN¥21.76M 3.21M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥5.63B 831.14M USD | 14.29 | CN¥0.27 0.04 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥23.98 3.54 USD |
-4.46
|
CN¥5.63B 831.05M USD | CN¥3.33M 491.33K USD | CN¥23.80 3.51 USD | CN¥25.10 3.7 USD | CN¥5.63B 831.05M USD | 31.14 | CN¥0.77 0.11 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.03 1.04 USD |
-3.96
|
CN¥5.63B 830.48M USD | CN¥10.66M 1.57M USD | CN¥6.98 1.03 USD | CN¥7.27 1.07 USD | CN¥5.63B 830.48M USD | 54.07 | CN¥0.13 0.02 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥28.22 4.16 USD |
-2.99
|
CN¥5.63B 830.31M USD | CN¥6.32M 932.48K USD | CN¥27.91 4.12 USD | CN¥29.45 4.35 USD | CN¥5.63B 830.31M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.06 5.17 USD |
-3.15
|
CN¥5.63B 829.96M USD | CN¥2.62M 386.5K USD | CN¥34.60 5.11 USD | CN¥36.98 5.46 USD | CN¥5.63B 829.96M USD | 26.76 | CN¥1.31 0.19 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥5.49 0.81 USD |
-1.79
|
CN¥5.62B 829.78M USD | CN¥16.24M 2.4M USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥5.62B 829.78M USD | 15.68 | CN¥0.35 0.05 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.70 1.43 USD |
-2.22
|
CN¥5.62B 829.49M USD | CN¥40.46M 5.97M USD | CN¥9.57 1.41 USD | CN¥10.20 1.5 USD | CN¥5.62B 829.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥20.05 2.96 USD |
-1.62
|
CN¥5.62B 828.51M USD | CN¥8.39M 1.24M USD | CN¥19.84 2.93 USD | CN¥20.55 3.03 USD | CN¥5.62B 828.51M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥58.90 8.69 USD |
-2.97
|
CN¥5.61B 828.34M USD | CN¥1.99M 294.27K USD | CN¥57.40 8.47 USD | CN¥61.46 9.07 USD | CN¥5.61B 828.34M USD | 85.36 | CN¥0.69 0.1 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.78 0.36 USD |
-1.42
|
HK$6.48B 828.15M USD | HK$605.90K 77.47K USD | HK$2.72 0.35 USD | HK$2.84 0.36 USD | HK$6.48B 828.15M USD | 0 | -HK$0.31 -0.03 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥27.00 3.98 USD |
-0.11
|
CN¥5.61B 827.85M USD | CN¥20.99M 3.1M USD | CN¥26.59 3.92 USD | CN¥27.52 4.06 USD | CN¥5.61B 827.85M USD | 450.00 | CN¥0.06 0.008 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥30.06 4.44 USD |
+7.13
|
CN¥5.61B 827.23M USD | CN¥11.60M 1.71M USD | CN¥26.98 3.98 USD | CN¥32.10 4.74 USD | CN¥5.61B 827.23M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥9.66 1.43 USD |
+10.02
|
CN¥5.61B 827.19M USD | CN¥22.44M 3.31M USD | CN¥9.20 1.36 USD | CN¥9.66 1.43 USD | CN¥5.61B 827.19M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥12.49 1.84 USD |
-0.32
|
CN¥5.60B 826.96M USD | CN¥8.73M 1.29M USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥5.60B 826.96M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥50.02 7.38 USD |
-2.19
|
CN¥5.60B 826.59M USD | CN¥1.60M 235.34K USD | CN¥49.62 7.32 USD | CN¥52.64 7.77 USD | CN¥5.60B 826.59M USD | 28.25 | CN¥1.77 0.26 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.82 0.56 USD |
-0.52
|
CN¥5.60B 826.16M USD | CN¥12.77M 1.88M USD | CN¥3.78 0.56 USD | CN¥3.86 0.57 USD | CN¥5.60B 826.16M USD | 16.60 | CN¥0.23 0.03 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥37.78 5.57 USD |
+1.59
|
CN¥5.60B 825.89M USD | CN¥6.42M 947.65K USD | CN¥35.80 5.28 USD | CN¥39.85 5.88 USD | CN¥5.60B 825.89M USD | 102.10 | CN¥0.37 0.05 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥13.69 2.02 USD |
-0.07
|
CN¥5.59B 824.59M USD | CN¥4.80M 708.39K USD | CN¥13.43 1.98 USD | CN¥13.85 2.04 USD | CN¥5.59B 824.59M USD | 76.05 | CN¥0.18 0.03 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥25.45 3.76 USD |
+9.98
|
CN¥5.59B 824.38M USD | CN¥15.04M 2.22M USD | CN¥22.33 3.29 USD | CN¥25.45 3.76 USD | CN¥5.59B 824.38M USD | 41.04 | CN¥0.62 0.09 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥24.98 3.69 USD |
+2.71
|
CN¥5.59B 824.36M USD | CN¥6.89M 1.02M USD | CN¥23.73 3.5 USD | CN¥25.20 3.72 USD | CN¥5.59B 824.36M USD | 50.97 | CN¥0.49 0.07 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥10.56 1.56 USD |
-3.3
|
CN¥5.59B 824.36M USD | CN¥33.47M 4.94M USD | CN¥10.35 1.53 USD | CN¥10.86 1.6 USD | CN¥5.59B 824.36M USD | 0 | -CN¥0.20 -0.02 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.26 1.22 USD |
-2.82
|
CN¥5.59B 824.32M USD | CN¥48.13M 7.1M USD | CN¥8.18 1.21 USD | CN¥8.50 1.25 USD | CN¥5.59B 824.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥25.57 3.77 USD |
+0.39
|
CN¥5.59B 824.09M USD | CN¥5.12M 755.18K USD | CN¥25.07 3.7 USD | CN¥25.77 3.8 USD | CN¥5.59B 824.09M USD | 41.24 | CN¥0.62 0.09 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥50.62 7.47 USD |
-2.32
|
CN¥5.58B 823.95M USD | CN¥2.04M 301.1K USD | CN¥49.86 7.36 USD | CN¥51.32 7.57 USD | CN¥5.58B 823.95M USD | 153.39 | CN¥0.33 0.05 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥13.92 2.05 USD |
-0.78
|
CN¥5.58B 823.6M USD | CN¥1.52M 224.06K USD | CN¥13.84 2.04 USD | CN¥14.13 2.08 USD | CN¥5.58B 823.6M USD | 99.42 | CN¥0.14 0.02 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥5.43 0.8 USD |
-0.73
|
CN¥5.58B 823.09M USD | CN¥15.20M 2.24M USD | CN¥5.37 0.79 USD | CN¥5.54 0.82 USD | CN¥5.58B 823.09M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥4.82 0.71 USD |
+1.05
|
CN¥5.58B 822.82M USD | CN¥6.80M 1M USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥5.58B 822.82M USD | 16.62 | CN¥0.29 0.04 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥2.91 0.43 USD |
-5.21
|
CN¥5.57B 822.51M USD | CN¥72.31M 10.67M USD | CN¥2.87 0.42 USD | CN¥3.05 0.45 USD | CN¥5.57B 822.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥5.16 0.76 USD |
-3.73
|
CN¥5.57B 822.28M USD | CN¥66.29M 9.78M USD | CN¥5.11 0.75 USD | CN¥5.38 0.79 USD | CN¥5.57B 822.28M USD | 34.39 | CN¥0.15 0.02 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥12.08 1.78 USD |
-1.06
|
CN¥5.57B 821.91M USD | CN¥5.84M 861.66K USD | CN¥11.91 1.76 USD | CN¥12.33 1.82 USD | CN¥5.57B 821.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.57 0.67 USD |
-5.77
|
CN¥5.57B 821.56M USD | CN¥149.32M 22.03M USD | CN¥4.50 0.66 USD | CN¥4.92 0.73 USD | CN¥5.57B 821.56M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥7.24 1.07 USD |
+1.12
|
CN¥5.57B 821.47M USD | CN¥5.20M 767.42K USD | CN¥7.09 1.05 USD | CN¥7.25 1.07 USD | CN¥5.57B 821.47M USD | 34.47 | CN¥0.21 0.03 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥27.05 3.99 USD |
-4.69
|
CN¥5.56B 820.3M USD | CN¥4.56M 672.09K USD | CN¥26.54 3.92 USD | CN¥28.32 4.18 USD | CN¥5.56B 820.3M USD | 0 | -CN¥0.49 -0.07 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.36 0.35 USD |
-0.42
|
CN¥5.56B 820.21M USD | CN¥61.40M 9.06M USD | CN¥2.31 0.34 USD | CN¥2.38 0.35 USD | CN¥5.56B 820.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥67.90 10.02 USD |
+4.08
|
CN¥5.56B 820.14M USD | CN¥5.62M 828.69K USD | CN¥64.00 9.44 USD | CN¥69.47 10.25 USD | CN¥5.56B 820.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥3.66 0.54 USD |
-0.27
|
CN¥5.56B 819.66M USD | CN¥7.23M 1.07M USD | CN¥3.62 0.53 USD | CN¥3.68 0.54 USD | CN¥5.56B 819.66M USD | 15.91 | CN¥0.23 0.03 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.66 0.98 USD |
-3.06
|
CN¥5.55B 819.59M USD | CN¥17.15M 2.53M USD | CN¥6.54 0.96 USD | CN¥6.85 1.01 USD | CN¥5.55B 819.59M USD | 9.94 | CN¥0.67 0.1 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥26.45 3.9 USD |
-4.92
|
CN¥5.54B 816.9M USD | CN¥6.01M 887.35K USD | CN¥25.91 3.82 USD | CN¥27.82 4.1 USD | CN¥5.54B 816.9M USD | 13.84 | CN¥1.91 0.28 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥13.75 2.03 USD |
-0.58
|
CN¥5.53B 816.39M USD | CN¥1.44M 211.89K USD | CN¥13.59 2.01 USD | CN¥13.95 2.06 USD | CN¥5.53B 816.39M USD | 25.94 | CN¥0.53 0.08 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥13.04 1.92 USD |
-0.91
|
CN¥5.53B 816.34M USD | CN¥971.00K 143.27K USD | CN¥12.83 1.89 USD | CN¥13.27 1.96 USD | CN¥5.53B 816.34M USD | 326.00 | CN¥0.04 0.005 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥69.66 10.28 USD |
+6.35
|
CN¥5.53B 816.1M USD | CN¥2.50M 368.21K USD | CN¥64.03 9.45 USD | CN¥70.53 10.41 USD | CN¥5.53B 816.1M USD | 81.95 | CN¥0.85 0.13 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.56 1.26 USD |
-1.15
|
CN¥5.53B 815.49M USD | CN¥5.61M 828.18K USD | CN¥8.32 1.23 USD | CN¥8.75 1.29 USD | CN¥5.53B 815.49M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥42.85 6.32 USD |
+8.67
|
CN¥5.52B 814.98M USD | CN¥5.45M 804.56K USD | CN¥38.50 5.68 USD | CN¥42.88 6.33 USD | CN¥5.52B 814.98M USD | 59.51 | CN¥0.72 0.11 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥6.08 0.9 USD |
+0.16
|
CN¥5.52B 814.82M USD | CN¥3.41M 503.52K USD | CN¥6.02 0.89 USD | CN¥6.13 0.9 USD | CN¥5.52B 814.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥7.89 1.16 USD |
-4.48
|
CN¥5.52B 814.46M USD | CN¥14.94M 2.2M USD | CN¥7.87 1.16 USD | CN¥8.22 1.21 USD | CN¥5.52B 814.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥13.51 1.99 USD |
-6.18
|
CN¥5.51B 812.72M USD | CN¥12.97M 1.91M USD | CN¥13.45 1.98 USD | CN¥14.24 2.1 USD | CN¥5.51B 812.72M USD | 20.78 | CN¥0.65 0.1 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.60 2.89 USD |
-0.56
|
CN¥5.50B 811.94M USD | CN¥3.60M 531.41K USD | CN¥19.12 2.82 USD | CN¥19.85 2.93 USD | CN¥5.50B 811.94M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥7.42 1.09 USD |
-0.93
|
CN¥5.50B 811.91M USD | CN¥6.12M 903.23K USD | CN¥7.29 1.08 USD | CN¥7.52 1.11 USD | CN¥5.50B 811.91M USD | 35.33 | CN¥0.21 0.03 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.16 0.61 USD |
-6.94
|
CN¥5.50B 811.45M USD | CN¥103.70M 15.3M USD | CN¥4.10 0.6 USD | CN¥4.46 0.66 USD | CN¥5.50B 811.45M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥4.81 0.71 USD |
0
|
CN¥5.50B 811.06M USD | CN¥16.42M 2.42M USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥5.50B 811.06M USD | 48.10 | CN¥0.10 0.01 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥104.24 15.38 USD |
-4.79
|
CN¥5.49B 810.47M USD | CN¥1.58M 232.69K USD | CN¥102.50 15.12 USD | CN¥109.38 16.14 USD | CN¥5.49B 810.47M USD | 36.57 | CN¥2.85 0.42 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.52 1.11 USD |
-3.47
|
CN¥5.49B 810.22M USD | CN¥43.88M 6.47M USD | CN¥7.46 1.1 USD | CN¥7.85 1.16 USD | CN¥5.49B 810.22M USD | 32.69 | CN¥0.23 0.03 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥4.37 0.64 USD |
-6.22
|
CN¥5.49B 810.19M USD | CN¥78.00M 11.51M USD | CN¥4.31 0.64 USD | CN¥4.61 0.68 USD | CN¥5.49B 810.19M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.02 1.33 USD |
-1.2
|
CN¥5.49B 810.13M USD | CN¥21.52M 3.18M USD | CN¥8.72 1.29 USD | CN¥9.53 1.41 USD | CN¥5.49B 810.13M USD | 300.66 | CN¥0.03 0.004 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥13.77 2.03 USD |
-3.71
|
CN¥5.49B 809.99M USD | CN¥13.42M 1.98M USD | CN¥13.58 2 USD | CN¥14.20 2.1 USD | CN¥5.49B 809.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥31.79 4.69 USD |
-3.05
|
CN¥5.49B 809.88M USD | CN¥5.75M 847.67K USD | CN¥31.33 4.62 USD | CN¥32.65 4.82 USD | CN¥5.49B 809.88M USD | 31.16 | CN¥1.02 0.15 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.82 0.71 USD |
-3.02
|
CN¥5.49B 809.86M USD | CN¥14.72M 2.17M USD | CN¥4.72 0.7 USD | CN¥4.94 0.73 USD | CN¥5.49B 809.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||