Страница результатов 26 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥9.79 1.44 USD |
-4.95
|
CN¥5.82B 859.21M USD | CN¥60.53M 8.93M USD | CN¥9.60 1.42 USD | CN¥10.20 1.5 USD | CN¥5.82B 859.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.24 2.54 USD |
-2.1
|
CN¥5.82B 858.53M USD | CN¥2.57M 379.17K USD | CN¥16.97 2.5 USD | CN¥17.61 2.6 USD | CN¥5.82B 858.53M USD | 16.73 | CN¥1.03 0.15 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.31 0.49 USD |
-2.93
|
CN¥5.82B 858.36M USD | CN¥36.53M 5.39M USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥5.82B 858.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.88 0.37 USD |
-1.71
|
HK$6.71B 857.94M USD | HK$201.44K 25.76K USD | HK$2.85 0.36 USD | HK$2.91 0.37 USD | HK$6.71B 857.94M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.18 1.5 USD |
+0.3
|
CN¥5.81B 857.91M USD | CN¥8.13M 1.2M USD | CN¥9.97 1.47 USD | CN¥10.37 1.53 USD | CN¥5.81B 857.91M USD | 0 | -CN¥0.79 -0.1 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.32 0.49 USD |
-2.35
|
CN¥5.81B 857.39M USD | CN¥36.68M 5.41M USD | CN¥3.30 0.49 USD | CN¥3.38 0.5 USD | CN¥5.81B 857.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥27.48 4.05 USD |
+1.63
|
CN¥5.80B 855.9M USD | CN¥10.34M 1.53M USD | CN¥26.50 3.91 USD | CN¥27.73 4.09 USD | CN¥5.80B 855.9M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥29.58 4.36 USD |
-3.05
|
CN¥5.80B 855.9M USD | CN¥19.41M 2.86M USD | CN¥29.12 4.3 USD | CN¥30.00 4.43 USD | CN¥5.80B 855.9M USD | 739.50 | CN¥0.04 0.005 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.16 2.24 USD |
+1.68
|
CN¥5.79B 854.89M USD | CN¥1.59M 235.2K USD | CN¥14.82 2.19 USD | CN¥15.44 2.28 USD | CN¥5.79B 854.89M USD | 21.35 | CN¥0.71 0.1 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.07 1.34 USD |
-1.52
|
CN¥5.79B 854.26M USD | CN¥2.99M 441.59K USD | CN¥9.07 1.34 USD | CN¥9.24 1.36 USD | CN¥5.79B 854.26M USD | 27.48 | CN¥0.33 0.05 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.18 0.76 USD |
-7.17
|
CN¥5.79B 854.2M USD | CN¥55.97M 8.26M USD | CN¥5.16 0.76 USD | CN¥5.54 0.82 USD | CN¥5.79B 854.2M USD | 16.18 | CN¥0.32 0.05 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.43 0.36 USD |
-1.62
|
CN¥5.77B 851.88M USD | CN¥27.35M 4.03M USD | CN¥2.41 0.36 USD | CN¥2.48 0.37 USD | CN¥5.77B 851.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.33 3.74 USD |
-0.63
|
CN¥5.76B 850.59M USD | CN¥7.99M 1.18M USD | CN¥24.80 3.66 USD | CN¥25.99 3.83 USD | CN¥5.76B 850.59M USD | 79.15 | CN¥0.32 0.05 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.00 5.9 USD |
+1.42
|
CN¥5.76B 850.42M USD | CN¥7.07M 1.04M USD | CN¥38.58 5.69 USD | CN¥40.35 5.95 USD | CN¥5.76B 850.42M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.09 0.6 USD |
-3.99
|
CN¥5.76B 849.86M USD | CN¥45.21M 6.67M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥5.76B 849.86M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.30 8.31 USD |
+2.64
|
CN¥5.76B 849.44M USD | CN¥1.11M 163.14K USD | CN¥54.12 7.99 USD | CN¥56.59 8.35 USD | CN¥5.76B 849.44M USD | 19.68 | CN¥2.86 0.42 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.05 1.19 USD |
-0.62
|
CN¥5.76B 849.35M USD | CN¥14.47M 2.14M USD | CN¥8.00 1.18 USD | CN¥8.20 1.21 USD | CN¥5.76B 849.35M USD | 14.90 | CN¥0.54 0.08 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥33.10 4.88 USD |
+1.69
|
CN¥5.76B 849.22M USD | CN¥10.67M 1.57M USD | CN¥31.82 4.69 USD | CN¥33.15 4.89 USD | CN¥5.76B 849.22M USD | 114.13 | CN¥0.29 0.04 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥28.52 4.21 USD |
+2.19
|
CN¥5.75B 848.88M USD | CN¥15.99M 2.36M USD | CN¥27.54 4.06 USD | CN¥29.22 4.31 USD | CN¥5.75B 848.88M USD | 45.26 | CN¥0.63 0.09 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.58 0.38 USD |
+0.39
|
CN¥5.75B 848.85M USD | CN¥49.09M 7.24M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥5.75B 848.85M USD | 14.33 | CN¥0.18 0.03 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥25.78 3.8 USD |
-1
|
CN¥5.75B 848.68M USD | CN¥4.05M 597.15K USD | CN¥25.59 3.78 USD | CN¥26.39 3.89 USD | CN¥5.75B 848.68M USD | 52.61 | CN¥0.49 0.07 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
+1.07
|
$848.54M — | $452.51K — | $0.75 — | $0.76 — | $848.54M — | 5.39 | $0.14 — | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.99 0.74 USD |
-1.58
|
CN¥5.75B 847.81M USD | CN¥17.97M 2.65M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥5.75B 847.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.07 0.75 USD |
-1.17
|
CN¥5.74B 847.07M USD | CN¥13.95M 2.06M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥5.74B 847.07M USD | 253.50 | CN¥0.02 0.002 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥66.15 9.76 USD |
+3.6
|
CN¥5.74B 846.95M USD | CN¥3.19M 470.93K USD | CN¥64.16 9.47 USD | CN¥66.92 9.87 USD | CN¥5.74B 846.95M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.14 1.94 USD |
-0.3
|
CN¥5.74B 846.85M USD | CN¥6.27M 924.87K USD | CN¥13.01 1.92 USD | CN¥13.35 1.97 USD | CN¥5.74B 846.85M USD | 35.51 | CN¥0.37 0.05 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.84 1.6 USD |
-2.08
|
CN¥5.74B 846.21M USD | CN¥21.48M 3.17M USD | CN¥10.76 1.59 USD | CN¥11.06 1.63 USD | CN¥5.74B 846.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.80 0.27 USD |
-4.76
|
CN¥5.73B 845.6M USD | CN¥65.42M 9.65M USD | CN¥1.76 0.26 USD | CN¥1.89 0.28 USD | CN¥5.73B 845.6M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.82 0.56 USD |
+4.66
|
CN¥5.73B 845.44M USD | CN¥39.91M 5.89M USD | CN¥3.55 0.52 USD | CN¥3.83 0.57 USD | CN¥5.73B 845.44M USD | 25.46 | CN¥0.15 0.02 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.29 1.81 USD |
+0.08
|
CN¥5.73B 845.25M USD | CN¥1.12M 165.53K USD | CN¥12.07 1.78 USD | CN¥12.46 1.84 USD | CN¥5.73B 845.25M USD | 14.63 | CN¥0.84 0.12 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥22.26 3.28 USD |
+3.68
|
CN¥5.73B 845.13M USD | CN¥19.21M 2.83M USD | CN¥21.13 3.12 USD | CN¥22.70 3.35 USD | CN¥5.73B 845.13M USD | 185.50 | CN¥0.12 0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.52 1.4 USD |
+8.18
|
CN¥5.72B 844.52M USD | CN¥28.11M 4.15M USD | CN¥8.66 1.28 USD | CN¥9.65 1.42 USD | CN¥5.72B 844.52M USD | 23.80 | CN¥0.40 0.06 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.24 1.22 USD |
+0.86
|
CN¥5.72B 844.25M USD | CN¥24.37M 3.6M USD | CN¥8.11 1.2 USD | CN¥8.33 1.23 USD | CN¥5.72B 844.25M USD | 28.41 | CN¥0.29 0.04 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.83 4.11 USD |
+3.27
|
CN¥5.72B 843.96M USD | CN¥6.47M 954.98K USD | CN¥26.31 3.88 USD | CN¥28.56 4.21 USD | CN¥5.72B 843.96M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.38 0.65 USD |
-2.45
|
CN¥5.71B 842.17M USD | CN¥16.46M 2.43M USD | CN¥4.36 0.64 USD | CN¥4.56 0.67 USD | CN¥5.71B 842.17M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.54 0.82 USD |
-3.82
|
CN¥5.71B 841.87M USD | CN¥11.14M 1.64M USD | CN¥5.48 0.81 USD | CN¥5.73 0.85 USD | CN¥5.71B 841.87M USD | 19.10 | CN¥0.29 0.04 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.19 5.63 USD |
+1.98
|
CN¥5.70B 841.47M USD | CN¥2.95M 434.61K USD | CN¥36.32 5.36 USD | CN¥38.30 5.65 USD | CN¥5.70B 841.47M USD | 181.85 | CN¥0.21 0.03 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥7.59 1.12 USD |
+10
|
CN¥5.69B 839.81M USD | CN¥40.99M 6.05M USD | CN¥6.83 1.01 USD | CN¥7.59 1.12 USD | CN¥5.69B 839.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.09 2.52 USD |
-1.33
|
CN¥5.67B 837.19M USD | CN¥4.83M 712.73K USD | CN¥16.60 2.45 USD | CN¥17.45 2.57 USD | CN¥5.67B 837.19M USD | 14.12 | CN¥1.21 0.18 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥37.38 5.52 USD |
+7.72
|
CN¥5.67B 837.15M USD | CN¥9.35M 1.38M USD | CN¥34.25 5.05 USD | CN¥37.99 5.61 USD | CN¥5.67B 837.15M USD | 249.19 | CN¥0.15 0.02 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.53 0.37 USD |
-1.17
|
CN¥5.67B 837.09M USD | CN¥28.67M 4.23M USD | CN¥2.47 0.36 USD | CN¥2.57 0.38 USD | CN¥5.67B 837.09M USD | 253.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.91 1.61 USD |
-0.91
|
CN¥5.66B 835.54M USD | CN¥6.38M 941.9K USD | CN¥10.79 1.59 USD | CN¥11.04 1.63 USD | CN¥5.66B 835.54M USD | 26.60 | CN¥0.41 0.06 USD | ||
|
Beijing Dataway Horizon Co.,Ltd.
301169.SZ
CN
|
CN¥78.60 11.6 USD |
-0.69
|
CN¥5.66B 835.47M USD | CN¥1.63M 240.1K USD | CN¥78.59 11.6 USD | CN¥81.43 12.01 USD | CN¥5.66B 835.47M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.88 0.57 USD |
+0.52
|
CN¥5.66B 835.44M USD | CN¥18.88M 2.79M USD | CN¥3.80 0.56 USD | CN¥3.93 0.58 USD | CN¥5.66B 835.44M USD | 14.37 | CN¥0.27 0.04 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥69.14 10.2 USD |
+4.33
|
CN¥5.66B 835.11M USD | CN¥6.19M 913.63K USD | CN¥65.25 9.63 USD | CN¥70.50 10.4 USD | CN¥5.66B 835.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥26.55 3.92 USD |
-1.04
|
CN¥5.66B 834.92M USD | CN¥4.83M 711.95K USD | CN¥26.14 3.86 USD | CN¥26.95 3.98 USD | CN¥5.66B 834.92M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.51 0.52 USD |
-3.84
|
CN¥5.65B 833.62M USD | CN¥24.31M 3.59M USD | CN¥3.45 0.51 USD | CN¥3.65 0.54 USD | CN¥5.65B 833.62M USD | 10.02 | CN¥0.35 0.05 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.71 0.69 USD |
+0.86
|
CN¥5.65B 833.02M USD | CN¥12.67M 1.87M USD | CN¥4.51 0.67 USD | CN¥4.80 0.71 USD | CN¥5.65B 833.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.60 0.83 USD |
+2.56
|
CN¥5.64B 832.19M USD | CN¥19.86M 2.93M USD | CN¥5.33 0.79 USD | CN¥5.66 0.84 USD | CN¥5.64B 832.19M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥21.50 3.17 USD |
-0.6
|
CN¥5.64B 831.76M USD | CN¥8.64M 1.28M USD | CN¥21.18 3.13 USD | CN¥21.99 3.24 USD | CN¥5.64B 831.76M USD | 268.75 | CN¥0.08 0.01 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.92 0.43 USD |
-2.67
|
CN¥5.63B 831.17M USD | CN¥26.21M 3.87M USD | CN¥2.89 0.43 USD | CN¥3.02 0.45 USD | CN¥5.63B 831.17M USD | 0 | -CN¥0.15 -0.02 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.13 1.64 USD |
+4.02
|
CN¥5.63B 830.62M USD | CN¥8.90M 1.31M USD | CN¥10.36 1.53 USD | CN¥11.15 1.65 USD | CN¥5.63B 830.62M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥11.60 1.71 USD |
+2.38
|
CN¥5.63B 829.98M USD | CN¥13.16M 1.94M USD | CN¥11.03 1.63 USD | CN¥11.72 1.73 USD | CN¥5.63B 829.98M USD | 82.85 | CN¥0.14 0.02 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.81 2.48 USD |
-9.77
|
CN¥5.62B 829.46M USD | CN¥32.93M 4.86M USD | CN¥16.78 2.48 USD | CN¥19.00 2.8 USD | CN¥5.62B 829.46M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.45 0.66 USD |
-5.12
|
CN¥5.61B 828.38M USD | CN¥66.72M 9.84M USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥5.61B 828.38M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.85 0.27 USD |
-1.6
|
CN¥5.61B 828.34M USD | CN¥25.77M 3.8M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥5.61B 828.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥10.12 1.49 USD |
+2.22
|
CN¥5.61B 828.22M USD | CN¥71.17M 10.5M USD | CN¥9.68 1.43 USD | CN¥10.25 1.51 USD | CN¥5.61B 828.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.03 1.04 USD |
-5.26
|
CN¥5.61B 827.57M USD | CN¥41.30M 6.09M USD | CN¥6.96 1.03 USD | CN¥7.29 1.08 USD | CN¥5.61B 827.57M USD | 703.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥57.72 8.52 USD |
+1.83
|
CN¥5.61B 827.23M USD | CN¥3.16M 465.54K USD | CN¥56.45 8.33 USD | CN¥58.58 8.64 USD | CN¥5.61B 827.23M USD | 64.13 | CN¥0.90 0.13 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.07 0.31 USD |
-3.27
|
CN¥5.61B 827.02M USD | CN¥31.67M 4.67M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥5.61B 827.02M USD | 0 | -CN¥0.87 -0.1 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥6.96 1.03 USD |
-4.4
|
CN¥5.60B 825.61M USD | CN¥31.95M 4.71M USD | CN¥6.88 1.02 USD | CN¥7.28 1.07 USD | CN¥5.60B 825.61M USD | 46.39 | CN¥0.15 0.02 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥21.16 3.12 USD |
+2.07
|
CN¥5.59B 825.06M USD | CN¥50.01M 7.38M USD | CN¥20.41 3.01 USD | CN¥22.00 3.25 USD | CN¥5.59B 825.06M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.65 0.54 USD |
-4.7
|
CN¥5.59B 824.69M USD | CN¥78.91M 11.64M USD | CN¥3.65 0.54 USD | CN¥3.91 0.58 USD | CN¥5.59B 824.69M USD | 22.81 | CN¥0.16 0.02 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.70 0.99 USD |
-1.62
|
CN¥5.59B 824.51M USD | CN¥11.90M 1.76M USD | CN¥6.67 0.98 USD | CN¥6.82 1.01 USD | CN¥5.59B 824.51M USD | 9.99 | CN¥0.67 0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥22.19 3.27 USD |
+0.23
|
CN¥5.59B 824.21M USD | CN¥12.83M 1.89M USD | CN¥21.95 3.24 USD | CN¥22.70 3.35 USD | CN¥5.59B 824.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.73 1.14 USD |
-3.86
|
CN¥5.58B 824M USD | CN¥37.43M 5.52M USD | CN¥7.68 1.13 USD | CN¥7.97 1.18 USD | CN¥5.58B 824M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.37 1.23 USD |
-2.45
|
CN¥5.58B 823.54M USD | CN¥34.52M 5.09M USD | CN¥8.35 1.23 USD | CN¥8.73 1.29 USD | CN¥5.58B 823.54M USD | 39.85 | CN¥0.21 0.03 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥17.42 2.57 USD |
+4
|
CN¥5.58B 823.43M USD | CN¥18.31M 2.7M USD | CN¥16.61 2.45 USD | CN¥17.80 2.63 USD | CN¥5.58B 823.43M USD | 134.00 | CN¥0.13 0.02 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.47 0.51 USD |
-2.25
|
CN¥5.57B 821.59M USD | CN¥11.69M 1.73M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥5.57B 821.59M USD | 18.26 | CN¥0.19 0.03 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.92 2.05 USD |
-1.28
|
CN¥5.57B 821.56M USD | CN¥4.64M 684.74K USD | CN¥13.69 2.02 USD | CN¥14.30 2.11 USD | CN¥5.57B 821.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.69 1.13 USD |
-2.66
|
CN¥5.57B 821.49M USD | CN¥20.34M 3M USD | CN¥7.66 1.13 USD | CN¥8.01 1.18 USD | CN¥5.57B 821.49M USD | 76.90 | CN¥0.10 0.01 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.74 1.73 USD |
+1.12
|
CN¥5.57B 821.22M USD | CN¥1.80M 266.06K USD | CN¥11.48 1.69 USD | CN¥11.85 1.75 USD | CN¥5.57B 821.22M USD | 19.56 | CN¥0.60 0.09 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.56 2.3 USD |
-1.52
|
CN¥5.57B 821.18M USD | CN¥2.73M 402.49K USD | CN¥15.50 2.29 USD | CN¥15.84 2.34 USD | CN¥5.57B 821.18M USD | 12.44 | CN¥1.25 0.18 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥21.10 3.11 USD |
+1.59
|
CN¥5.57B 821.1M USD | CN¥8.20M 1.21M USD | CN¥20.14 2.97 USD | CN¥21.35 3.15 USD | CN¥5.57B 821.1M USD | 55.52 | CN¥0.38 0.06 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥72.40 10.68 USD |
-3.21
|
CN¥5.56B 820.69M USD | CN¥901.00K 132.94K USD | CN¥72.35 10.68 USD | CN¥75.79 11.18 USD | CN¥5.56B 820.69M USD | 164.54 | CN¥0.44 0.06 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.64 2.01 USD |
-0.44
|
CN¥5.56B 820.54M USD | CN¥5.93M 874.23K USD | CN¥13.49 1.99 USD | CN¥13.89 2.05 USD | CN¥5.56B 820.54M USD | 20.98 | CN¥0.65 0.1 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.05 1.63 USD |
-2.47
|
CN¥5.56B 820.37M USD | CN¥31.71M 4.68M USD | CN¥10.95 1.62 USD | CN¥11.61 1.71 USD | CN¥5.56B 820.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.48 1.1 USD |
-3.11
|
CN¥5.56B 820.08M USD | CN¥4.72M 696.87K USD | CN¥7.48 1.1 USD | CN¥7.74 1.14 USD | CN¥5.56B 820.08M USD | 12.46 | CN¥0.60 0.09 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.30 1.96 USD |
+10.01
|
CN¥5.55B 819.48M USD | CN¥11.82M 1.74M USD | CN¥12.01 1.77 USD | CN¥13.30 1.96 USD | CN¥5.55B 819.48M USD | 95.00 | CN¥0.14 0.02 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.06 1.48 USD |
-0.3
|
CN¥5.55B 818.77M USD | CN¥3.11M 459.4K USD | CN¥9.86 1.45 USD | CN¥10.22 1.51 USD | CN¥5.55B 818.77M USD | 38.69 | CN¥0.26 0.04 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥13.57 2 USD |
+3.51
|
CN¥5.55B 818.43M USD | CN¥15.62M 2.31M USD | CN¥12.81 1.89 USD | CN¥13.64 2.01 USD | CN¥5.55B 818.43M USD | 135.69 | CN¥0.10 0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥38.50 5.68 USD |
-3.75
|
CN¥5.54B 818M USD | CN¥2.88M 424.29K USD | CN¥38.50 5.68 USD | CN¥40.04 5.91 USD | CN¥5.54B 818M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.76 2.03 USD |
+0.51
|
CN¥5.54B 816.98M USD | CN¥1.86M 274.79K USD | CN¥13.42 1.98 USD | CN¥13.93 2.06 USD | CN¥5.54B 816.98M USD | 25.96 | CN¥0.53 0.08 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥13.03 1.92 USD |
+1.09
|
CN¥5.54B 816.85M USD | CN¥24.82M 3.66M USD | CN¥12.69 1.87 USD | CN¥13.23 1.95 USD | CN¥5.54B 816.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.00 1.48 USD |
-1.77
|
CN¥5.53B 815.97M USD | CN¥2.81M 414.13K USD | CN¥9.96 1.47 USD | CN¥10.17 1.5 USD | CN¥5.53B 815.97M USD | 250.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥16.81 2.48 USD |
-1.98
|
CN¥5.52B 814.44M USD | CN¥11.86M 1.75M USD | CN¥16.66 2.46 USD | CN¥17.18 2.53 USD | CN¥5.52B 814.44M USD | 23.34 | CN¥0.72 0.11 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.16 1.2 USD |
-1.45
|
CN¥5.52B 814.34M USD | CN¥31.04M 4.58M USD | CN¥8.13 1.2 USD | CN¥8.36 1.23 USD | CN¥5.52B 814.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.32 1.23 USD |
-0.6
|
CN¥5.51B 813.68M USD | CN¥5.17M 763.15K USD | CN¥8.19 1.21 USD | CN¥8.39 1.24 USD | CN¥5.51B 813.68M USD | 17.70 | CN¥0.47 0.07 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.12 3.85 USD |
+0.93
|
CN¥5.51B 813.47M USD | CN¥5.83M 860.39K USD | CN¥25.25 3.73 USD | CN¥26.49 3.91 USD | CN¥5.51B 813.47M USD | 42.81 | CN¥0.61 0.09 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.00 2.36 USD |
+0.13
|
CN¥5.51B 813.28M USD | CN¥1.59M 233.94K USD | CN¥15.77 2.33 USD | CN¥16.23 2.39 USD | CN¥5.51B 813.28M USD | 123.07 | CN¥0.13 0.02 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.41 0.65 USD |
-1.56
|
CN¥5.51B 813.13M USD | CN¥10.23M 1.51M USD | CN¥4.40 0.65 USD | CN¥4.47 0.66 USD | CN¥5.51B 813.13M USD | 0 | -CN¥1.02 -0.1 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.89 0.87 USD |
+0.86
|
CN¥5.51B 812.75M USD | CN¥13.07M 1.93M USD | CN¥5.75 0.85 USD | CN¥6.00 0.89 USD | CN¥5.51B 812.75M USD | 15.10 | CN¥0.39 0.06 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥14.36 2.12 USD |
+1.84
|
CN¥5.50B 810.92M USD | CN¥4.06M 599.56K USD | CN¥13.83 2.04 USD | CN¥14.42 2.13 USD | CN¥5.50B 810.92M USD | 33.39 | CN¥0.43 0.06 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.62 0.53 USD |
+0.28
|
CN¥5.49B 810.7M USD | CN¥8.14M 1.2M USD | CN¥3.56 0.53 USD | CN¥3.63 0.54 USD | CN¥5.49B 810.7M USD | 15.73 | CN¥0.23 0.03 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.37 0.94 USD |
-1.7
|
CN¥5.49B 810.37M USD | CN¥21.11M 3.11M USD | CN¥6.26 0.92 USD | CN¥6.50 0.96 USD | CN¥5.49B 810.37M USD | 70.77 | CN¥0.09 0.01 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥37.06 5.47 USD |
+1.95
|
CN¥5.49B 810.15M USD | CN¥3.49M 515.65K USD | CN¥35.88 5.29 USD | CN¥37.94 5.6 USD | CN¥5.49B 810.15M USD | 100.16 | CN¥0.37 0.05 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.89 0.43 USD |
-3.99
|
CN¥5.49B 809.39M USD | CN¥65.04M 9.6M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥5.49B 809.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.52 2.88 USD |
+7.85
|
CN¥5.48B 808.41M USD | CN¥14.46M 2.13M USD | CN¥17.95 2.65 USD | CN¥19.91 2.94 USD | CN¥5.48B 808.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.65 1.13 USD |
-1.29
|
CN¥5.47B 807.27M USD | CN¥7.79M 1.15M USD | CN¥7.58 1.12 USD | CN¥7.83 1.16 USD | CN¥5.47B 807.27M USD | 255.00 | CN¥0.03 0.004 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.34 0.79 USD |
-0.74
|
CN¥5.47B 807.11M USD | CN¥11.41M 1.68M USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥5.47B 807.11M USD | 15.25 | CN¥0.35 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||