$3.55T
Capitalização total de mercado
$111.98B
Volume total
BTC 60.50%     ETH 9.22%
Dominância

Página de resultados 26 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hanwang Technology Co.,Ltd  002362.SZ $21.32 2.96 USD
-1.25
$5.28B 733.84M USD $3.68M 511.94K USD $21.18 2.94 USD $21.76 3.03 USD $5.28B 733.84M USD 0 -$0.45 -0.06 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $26.52 3.69 USD
+0.8
$5.27B 732.68M USD $3.2M 444.55K USD $26.36 3.67 USD $27.08 3.77 USD $5.27B 732.68M USD 0 -$0.23 -0.03 USD
Jiangsu Libert INC.  605167.SS $11.73 1.63 USD
+10.04
$5.27B 732.42M USD $30.36M 4.22M USD $10.57 1.47 USD $11.73 1.63 USD $5.27B 732.42M USD 21.72 $0.54 0.08 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $42.08 5.85 USD
+6.4
$5.26B 731.66M USD $5.34M 742.32K USD $39.3 5.46 USD $42.69 5.94 USD $5.26B 731.66M USD 22.26 $1.89 0.26 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.15 0.3 USD
-2.71
$5.25B 730.11M USD $20.43M 2.84M USD $2.13 0.3 USD $2.23 0.31 USD $5.25B 730.11M USD 0 -$0.33 -0.04 USD
Beijing Fengjing Automotive Parts Co., Ltd.  002662.SZ $3.49 0.49 USD
-0.29
$5.25B 729.98M USD $13.91M 1.93M USD $3.47 0.48 USD $3.55 0.49 USD $5.25B 729.98M USD 17.44 $0.2 0.03 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $29.9 4.16 USD
-0.37
$5.25B 729.6M USD $3.49M 485.57K USD $29.51 4.1 USD $30.04 4.18 USD $5.25B 729.6M USD 30.51 $0.98 0.14 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $21.05 2.93 USD
-3.66
$5.24B 729.14M USD $16.5M 2.29M USD $20.92 2.91 USD $21.81 3.03 USD $5.24B 729.14M USD 0 -$0.05 -0.006 USD
Costar Group Co., Ltd.  002189.SZ $19.76 2.75 USD
-1.5
$5.24B 728.54M USD $5.6M 778.76K USD $19.66 2.73 USD $20.41 2.84 USD $5.24B 728.54M USD 0 -$1.64 -0.2 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $27.42 3.81 USD
+2.2
$5.24B 727.94M USD $5.38M 748.64K USD $26.3 3.66 USD $27.54 3.83 USD $5.24B 727.94M USD 114.25 $0.24 0.03 USD
HUHUA  003002.SZ $26.15 3.64 USD
+1.55
$5.23B 727.2M USD $2.47M 343.45K USD $25.75 3.58 USD $26.8 3.73 USD $5.23B 727.2M USD 34.86 $0.75 0.1 USD
Joeone Co.,Ltd  601566.SS $9.1 1.27 USD
+1.34
$5.23B 727.09M USD $4.94M 687.23K USD $8.9 1.24 USD $9.13 1.27 USD $5.23B 727.09M USD 20.22 $0.45 0.06 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $10.22 1.42 USD
+3.13
$5.22B 726.02M USD $19.55M 2.72M USD $9.87 1.37 USD $10.28 1.43 USD $5.22B 726.02M USD 22.71 $0.45 0.06 USD
Jiangsu Changshu Automotive Trim Group Co., Ltd.  603035.SS $13.65 1.9 USD
-0.58
$5.22B 725.5M USD $4.21M 584.97K USD $13.63 1.9 USD $13.81 1.92 USD $5.22B 725.5M USD 12.63 $1.08 0.15 USD
TKD Science and Technology Co.,Ltd.  603738.SS $13.31 1.85 USD
-0.67
$5.22B 725.38M USD $3.5M 487.24K USD $13.27 1.85 USD $13.49 1.88 USD $5.22B 725.38M USD 78.29 $0.17 0.02 USD
Shenzhen Jove Enterprise Limited  300814.SZ $27.25 3.79 USD
-1.38
$5.22B 725.32M USD $1.88M 261.35K USD $27.1 3.77 USD $27.89 3.88 USD $5.22B 725.32M USD 129.76 $0.21 0.03 USD
SEAMILD FOODS  002956.SZ $22.85 3.18 USD
-2.14
$5.21B 724.81M USD $4.42M 614.72K USD $22.75 3.16 USD $23.34 3.25 USD $5.21B 724.81M USD 35.70 $0.64 0.09 USD
Hengbao Co.,Ltd.  002104.SZ $7.36 1.02 USD
+0.96
$5.21B 724.72M USD $20.25M 2.82M USD $7.25 1.01 USD $7.46 1.04 USD $5.21B 724.72M USD 56.61 $0.13 0.02 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.94 0.5 USD
+1.29
$5.66B 724.32M USD $42.3K 5.41K USD $3.87 0.49 USD $3.95 0.51 USD $5.66B 724.32M USD 19.69 $0.2 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.88 1.51 USD
-0.46
$5.21B 724.13M USD $19.09M 2.65M USD $10.8 1.5 USD $11.15 1.55 USD $5.21B 724.13M USD 60.44 $0.18 0.03 USD
Atlantic China Welding Consumables, Inc.  600558.SS $5.8 0.81 USD
+2.11
$5.21B 723.88M USD $152.07M 21.14M USD $5.49 0.76 USD $5.99 0.83 USD $5.21B 723.88M USD 30.52 $0.19 0.03 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $6.42 0.89 USD
-0.93
$5.21B 723.77M USD $3.35M 465.39K USD $6.41 0.89 USD $6.52 0.91 USD $5.21B 723.77M USD 321.00 $0.02 0.002 USD
BOJAY  002975.SZ $32.84 4.57 USD
+1.14
$5.21B 723.75M USD $3.12M 433.75K USD $32.09 4.46 USD $33.06 4.6 USD $5.21B 723.75M USD 0 -$0.06 -0.008 USD
Qifeng New Material Co., Ltd.  002521.SZ $9.19 1.28 USD
-1.08
$5.2B 723.44M USD $3.45M 479.14K USD $9.17 1.28 USD $9.31 1.29 USD $5.2B 723.44M USD 61.26 $0.15 0.02 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.79 0.25 USD
-1.65
$5.2B 722.98M USD $30.7M 4.27M USD $1.78 0.25 USD $1.83 0.25 USD $5.2B 722.98M USD 0 -$0.04 -0.005 USD
Shandong Haihua Co.,Ltd  000822.SZ $5.67 0.79 USD
-2.24
$5.19B 721.85M USD $23.98M 3.33M USD $5.63 0.78 USD $5.86 0.81 USD $5.19B 721.85M USD 0 -$0.2 -0.02 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.21 1.14 USD
-1.2
$5.19B 721.69M USD $4.82M 669.58K USD $8.18 1.14 USD $8.37 1.16 USD $5.19B 721.69M USD 29.32 $0.28 0.04 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.44 1.31 USD
+0.11
$5.19B 721.6M USD $14.52M 2.02M USD $9.36 1.3 USD $9.51 1.32 USD $5.19B 721.6M USD 72.61 $0.13 0.02 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $9.27 1.29 USD
-3.94
$5.19B 721.32M USD $46.38M 6.45M USD $9.2 1.28 USD $9.66 1.34 USD $5.19B 721.32M USD 0 -$0.36 -0.05 USD
Jiangsu Eazytec Co., Ltd.  688258.SS $42.41 5.9 USD
-0.91
$5.18B 720.92M USD $1.97M 273.97K USD $42.01 5.84 USD $43.19 6.01 USD $5.18B 720.92M USD 146.24 $0.29 0.04 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $6.49 0.9 USD
+0.31
$5.18B 720.67M USD $21.34M 2.97M USD $6.46 0.9 USD $6.65 0.92 USD $5.18B 720.67M USD 0 $0 0 USD
Jilin Expressway Co., Ltd.  601518.SS $2.74 0.38 USD
0
$5.18B 720.26M USD $7.86M 1.09M USD $2.72 0.38 USD $2.74 0.38 USD $5.18B 720.26M USD 9.44 $0.29 0.04 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.58 0.64 USD
-1.08
$5.17B 719.5M USD $24.91M 3.46M USD $4.57 0.64 USD $4.65 0.65 USD $5.17B 719.5M USD 16.96 $0.27 0.04 USD
Linkage Software Co., LTD  688588.SS $12.93 1.8 USD
-0.69
$5.17B 719.15M USD $4.05M 563.23K USD $12.89 1.79 USD $13.14 1.83 USD $5.17B 719.15M USD 25.35 $0.51 0.07 USD
Berry Genomics Co.,Ltd  000710.SZ $14.15 1.97 USD
-3.28
$5.17B 719.14M USD $48.15M 6.7M USD $14.07 1.96 USD $14.75 2.05 USD $5.17B 719.14M USD 0 -$0.58 -0.08 USD
Pulike Biological Engineering, Inc.  603566.SS $14.94 2.08 USD
+0.74
$5.17B 718.88M USD $9.98M 1.39M USD $14.58 2.03 USD $15.06 2.09 USD $5.17B 718.88M USD 42.68 $0.35 0.05 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.41 0.89 USD
-0.31
$5.17B 718.75M USD $3.59M 498.55K USD $6.37 0.89 USD $6.48 0.9 USD $5.17B 718.75M USD 25.64 $0.25 0.03 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $9.45 1.31 USD
-3.28
$5.17B 718.43M USD $9.79M 1.36M USD $9.38 1.3 USD $9.85 1.37 USD $5.17B 718.43M USD 0 -$0.61 -0.08 USD
GHT Co.,Ltd  300711.SZ $20.73 2.88 USD
-0.86
$5.17B 718.2M USD $2.27M 315.63K USD $20.66 2.87 USD $21.05 2.93 USD $5.17B 718.2M USD 62.81 $0.33 0.05 USD
Damon Technology Group Co.,Ltd.  688360.SS $27.41 3.81 USD
+0.88
$5.16B 717.99M USD $12.13M 1.69M USD $27.17 3.78 USD $29.09 4.04 USD $5.16B 717.99M USD 49.83 $0.55 0.08 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $7.9 1.1 USD
-1.25
$5.16B 716.81M USD $7.63M 1.06M USD $7.88 1.1 USD $8.05 1.12 USD $5.16B 716.81M USD 6.32 $1.25 0.17 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $18.85 2.62 USD
+3.01
$5.15B 715.65M USD $19.53M 2.72M USD $18.51 2.57 USD $19.12 2.66 USD $5.15B 715.65M USD 62.83 $0.3 0.04 USD
GRESGYING DIGITAL  600212.SS $7.15 0.99 USD
-2.05
$5.14B 714.84M USD $11.59M 1.61M USD $7.11 0.99 USD $7.35 1.02 USD $5.14B 714.84M USD 357.50 $0.02 0.002 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $6.84 0.95 USD
-0.15
$5.14B 714.57M USD $48.25M 6.71M USD $6.75 0.94 USD $6.98 0.97 USD $5.14B 714.57M USD 0 -$0.87 -0.1 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $14.54 2.02 USD
-2.42
$5.14B 714.15M USD $10.63M 1.48M USD $14.51 2.02 USD $14.99 2.08 USD $5.14B 714.15M USD 58.15 $0.25 0.03 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.02 0.7 USD
-3.09
$5.14B 714.11M USD $34.31M 4.77M USD $5 0.7 USD $5.23 0.73 USD $5.14B 714.11M USD 100.40 $0.05 0.006 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $23.41 3.26 USD
-7.76
$5.14B 714.01M USD $28.41M 3.95M USD $23.36 3.25 USD $25.4 3.53 USD $5.14B 714.01M USD 111.47 $0.21 0.03 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.04 0.7 USD
-0.59
$5.13B 713.72M USD $4.65M 646.99K USD $5.04 0.7 USD $5.08 0.71 USD $5.13B 713.72M USD 0 -$0.04 -0.005 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.81 0.53 USD
-0.52
$5.13B 713.6M USD $7.57M 1.05M USD $3.79 0.53 USD $3.85 0.54 USD $5.13B 713.6M USD 16.56 $0.23 0.03 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $36.02 5.01 USD
-1.4
$5.13B 713.32M USD $2.24M 311.23K USD $35.86 4.99 USD $36.8 5.12 USD $5.13B 713.32M USD 0 -$1.15 -0.1 USD
Jiusheng Electric Co., Ltd.  301082.SZ $22.66 3.15 USD
+13.13
$5.13B 713.04M USD $64.45M 8.96M USD $19.8 2.75 USD $24.04 3.34 USD $5.13B 713.04M USD 0 -$0.22 -0.03 USD
HONGDOU  600400.SS $2.2 0.31 USD
-1.35
$5.12B 712.09M USD $17.67M 2.46M USD $2.19 0.3 USD $2.24 0.31 USD $5.12B 712.09M USD 0 -$0.13 -0.01 USD
S GITI  600182.SS $15.06 2.09 USD
+0.2
$5.12B 711.96M USD $12.1K 1.68K USD $15.01 2.09 USD $15.01 2.09 USD $5.12B 711.96M USD 33.46 $0.45 0.06 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $3.9 0.54 USD
-1.76
$5.12B 711.65M USD $35.05M 4.87M USD $3.89 0.54 USD $3.97 0.55 USD $5.12B 711.65M USD 0 -$0.02 -0.002 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $16.74 2.33 USD
-1.93
$5.11B 710.49M USD $11.69M 1.63M USD $16.58 2.31 USD $17.1 2.38 USD $5.11B 710.49M USD 0 -$0.14 -0.01 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.72 0.38 USD
+1.87
$5.11B 710.39M USD $53.59M 7.45M USD $2.66 0.37 USD $2.73 0.38 USD $5.11B 710.39M USD 136.00 $0.02 0.002 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $17.66 2.46 USD
+0.28
$5.11B 710.37M USD $1.14M 158.87K USD $17.5 2.43 USD $17.76 2.47 USD $5.11B 710.37M USD 76.78 $0.23 0.03 USD
Chengdu Xiling Power Science & Technology Incorporated Company  300733.SZ $16.71 2.32 USD
-1.88
$5.11B 710.21M USD $3.5M 486.35K USD $16.65 2.32 USD $17.13 2.38 USD $5.11B 710.21M USD 79.57 $0.21 0.03 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.48 0.76 USD
-1.26
$5.1B 709.75M USD $26.22M 3.65M USD $5.46 0.76 USD $5.56 0.77 USD $5.1B 709.75M USD 19.57 $0.28 0.04 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $20.87 2.9 USD
+2.3
$5.1B 709.59M USD $9.71M 1.35M USD $20.14 2.8 USD $21.47 2.99 USD $5.1B 709.59M USD 0 -$0.06 -0.008 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $25.58 3.56 USD
+0.63
$5.1B 709.32M USD $1.46M 203.56K USD $25.1 3.49 USD $25.58 3.56 USD $5.1B 709.32M USD 23.25 $1.1 0.15 USD
Loctek Ergonomic Technology Corp.  300729.SZ $14.93 2.08 USD
-1.39
$5.1B 708.53M USD $10.64M 1.48M USD $14.7 2.04 USD $15.12 2.1 USD $5.1B 708.53M USD 15.88 $0.94 0.13 USD
Unionman Technology Co.,Ltd.  688609.SS $10.19 1.42 USD
-0.97
$5.09B 708.43M USD $8.64M 1.2M USD $10.13 1.41 USD $10.37 1.44 USD $5.09B 708.43M USD 0 -$0.41 -0.05 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.91 0.82 USD
-0.17
$5.09B 708.34M USD $4.99M 693.13K USD $5.89 0.82 USD $5.94 0.83 USD $5.09B 708.34M USD 20.37 $0.29 0.04 USD
Runner (Xiamen) Corp.  603408.SS $11.38 1.58 USD
+0.89
$5.09B 708.2M USD $2.1M 292.24K USD $11.27 1.57 USD $11.4 1.59 USD $5.09B 708.2M USD 10.53 $1.08 0.15 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $20.65 2.87 USD
-0.29
$5.09B 707.69M USD $623.6K 86.71K USD $20.61 2.87 USD $20.89 2.9 USD $5.09B 707.69M USD 49.16 $0.42 0.06 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $11.45 1.59 USD
-2.39
$5.09B 707.18M USD $140.54M 19.54M USD $11.3 1.57 USD $12.4 1.72 USD $5.09B 707.18M USD 0 -$0.01 -0.001 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.47 1.73 USD
-1.34
$5.08B 706.94M USD $3.99M 554.85K USD $12.36 1.72 USD $12.73 1.77 USD $5.08B 706.94M USD 0 -$0.19 -0.02 USD
DRAGONNET TECHNOLOGY  300245.SZ $16.22 2.26 USD
-1.7
$5.08B 706.94M USD $9.98M 1.39M USD $16.15 2.25 USD $16.62 2.31 USD $5.08B 706.94M USD 0 -$0.19 -0.02 USD
Wetown Electric Group Co., Ltd.  688226.SS $27.08 3.77 USD
+0.15
$5.08B 706.55M USD $1.24M 172.43K USD $26.87 3.74 USD $27.35 3.8 USD $5.08B 706.55M USD 60.17 $0.45 0.06 USD
China Design Group Co., Ltd.  603018.SS $7.43 1.03 USD
+1.36
$5.08B 706.42M USD $6.36M 884.33K USD $7.31 1.02 USD $7.47 1.04 USD $5.08B 706.42M USD 14.85 $0.5 0.07 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $8.46 1.18 USD
+10.01
$5.08B 706.35M USD $4.32M 601.33K USD $8.46 1.18 USD $8.46 1.18 USD $5.08B 706.35M USD 0 -$0.07 -0.009 USD
UniTTEC Co.,Ltd  000925.SZ $7.51 1.04 USD
+1.9
$5.08B 706.28M USD $17.44M 2.43M USD $7.34 1.02 USD $7.65 1.06 USD $5.08B 706.28M USD 751.00 $0.01 0.001 USD
Inspur Software Co., Ltd.  600756.SS $15.46 2.15 USD
-1.28
$5.08B 705.7M USD $25.59M 3.56M USD $15.27 2.12 USD $15.81 2.2 USD $5.08B 705.7M USD 0 -$0.14 -0.01 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.99 0.55 USD
-0.25
$5.07B 705.39M USD $11.13M 1.55M USD $3.95 0.55 USD $4.02 0.56 USD $5.07B 705.39M USD 0 -$0.41 -0.05 USD
BLACK PEONY  600510.SS $4.89 0.68 USD
-0.41
$5.07B 704.57M USD $6.82M 948.03K USD $4.87 0.68 USD $4.95 0.69 USD $5.07B 704.57M USD 48.89 $0.1 0.01 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.49 0.76 USD
-0.54
$5.07B 704.55M USD $14.72M 2.05M USD $5.47 0.76 USD $5.57 0.77 USD $5.07B 704.55M USD 45.75 $0.12 0.02 USD
Era Co., Ltd.  002641.SZ $4.12 0.57 USD
0
$5.06B 704.09M USD $9.8M 1.36M USD $4.08 0.57 USD $4.19 0.58 USD $5.06B 704.09M USD 34.33 $0.12 0.02 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $4.95 0.69 USD
+1.43
$5.06B 703.89M USD $29.86M 4.15M USD $4.87 0.68 USD $5.04 0.7 USD $5.06B 703.89M USD 0 -$0.25 -0.03 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.33 0.88 USD
-3.51
$5.06B 703.83M USD $53.38M 7.42M USD $6.32 0.88 USD $6.65 0.92 USD $5.06B 703.83M USD 45.21 $0.14 0.02 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $10.9 1.52 USD
+1.11
$5.06B 703.06M USD $4.34M 604.14K USD $10.81 1.5 USD $10.95 1.52 USD $5.06B 703.06M USD 12.67 $0.86 0.12 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.41 0.61 USD
-2.43
$5.06B 703.01M USD $30.3M 4.21M USD $4.4 0.61 USD $4.51 0.63 USD $5.06B 703.01M USD 0 -$1.54 -0.2 USD
IAT Automobile Technology Co., Ltd.  300825.SZ $10.15 1.41 USD
-1.46
$5.06B 702.88M USD $12.23M 1.7M USD $10.12 1.41 USD $10.55 1.47 USD $5.06B 702.88M USD 0 -$0.29 -0.04 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $28.06 3.9 USD
-0.6
$5.05B 702.48M USD $1.75M 244K USD $27.95 3.89 USD $28.76 4 USD $5.05B 702.48M USD 21.75 $1.29 0.18 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.78 0.8 USD
-0.86
$5.05B 702.47M USD $9.28M 1.29M USD $5.76 0.8 USD $5.97 0.83 USD $5.05B 702.47M USD 30.42 $0.19 0.03 USD
SUNRISE TECH  002937.SZ $16.95 2.36 USD
+0.12
$5.05B 701.8M USD $2.27M 315.07K USD $16.91 2.35 USD $17.15 2.38 USD $5.05B 701.8M USD 25.29 $0.67 0.09 USD
KINGSWOOD EDUCATION  300192.SZ $15.33 2.13 USD
-2.97
$5.05B 701.58M USD $13.98M 1.94M USD $15.3 2.13 USD $15.89 2.21 USD $5.05B 701.58M USD 35.65 $0.43 0.06 USD
Troy Information Technology Co., Ltd.  300366.SZ $8.3 1.15 USD
+5.6
$5.04B 701.18M USD $89.78M 12.48M USD $7.77 1.08 USD $8.59 1.19 USD $5.04B 701.18M USD 0 -$0.13 -0.01 USD
Urovo Technology Co., Ltd.  300531.SZ $15.64 2.17 USD
+1.43
$5.04B 700.78M USD $16.65M 2.31M USD $15.23 2.12 USD $15.97 2.22 USD $5.04B 700.78M USD 0 -$0.4 -0.05 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.52 2.3 USD
-0.66
$5.04B 700.74M USD $2.87M 399.47K USD $16.43 2.28 USD $16.85 2.34 USD $5.04B 700.74M USD 22.94 $0.72 0.1 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.72 1.21 USD
-0.68
$5.04B 700.63M USD $7.92M 1.1M USD $8.69 1.21 USD $8.79 1.22 USD $5.04B 700.63M USD 0 -$0.22 -0.03 USD
Sichuan Crun Co., Ltd  002272.SZ $10.06 1.4 USD
-3.08
$5.03B 699.81M USD $27.68M 3.85M USD $10.01 1.39 USD $10.34 1.44 USD $5.03B 699.81M USD 0 -$0.26 -0.03 USD
Optowide Technologies Co., Ltd.  688195.SS $38.89 5.41 USD
-0.05
$5.03B 699.81M USD $1.89M 263.09K USD $38.41 5.34 USD $39.94 5.55 USD $5.03B 699.81M USD 70.70 $0.55 0.08 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.24 0.87 USD
-2.95
$5.03B 699.78M USD $16.09M 2.24M USD $6.22 0.86 USD $6.43 0.89 USD $5.03B 699.78M USD 0 -$0.39 -0.05 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $21.63 3.01 USD
-2.79
$5.03B 699.66M USD $3.2M 445.26K USD $21.58 3 USD $22.49 3.13 USD $5.03B 699.66M USD 0 -$1.28 -0.1 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.54 0.91 USD
0
$5.03B 699.44M USD $31.46M 4.37M USD $6.45 0.9 USD $6.71 0.93 USD $5.03B 699.44M USD 0 -$0.46 -0.06 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $4.55 0.63 USD
-1.09
$5.03B 699.3M USD $11.22M 1.56M USD $4.5 0.63 USD $4.62 0.64 USD $5.03B 699.3M USD 227.50 $0.02 0.002 USD
Zhejiang grandwall electric science&technology co.,ltd.  603897.SS $24.2 3.36 USD
-0.66
$5.03B 699.22M USD $4.12M 572.64K USD $23.99 3.34 USD $24.58 3.42 USD $5.03B 699.22M USD 21.22 $1.14 0.16 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $14.9 2.07 USD
+4.12
$5.03B 698.95M USD $46.94M 6.53M USD $14.64 2.04 USD $15.74 2.19 USD $5.03B 698.95M USD 0 -$0.88 -0.1 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.35 0.6 USD
-1.14
$5.03B 698.82M USD $8.28M 1.15M USD $4.34 0.6 USD $4.43 0.62 USD $5.03B 698.82M USD 0 -$0.01 -0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.