Página de resultados 26 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.64 3.84 USD |
+1.43
|
$5.29B 735.7M USD | $1.64M 228.62K USD | $27.28 3.79 USD | $27.84 3.87 USD | $5.29B 735.7M USD | 131.61 | $0.21 0.03 USD | |
| YUJING 002943.SZ | $25.79 3.59 USD |
-0.04
|
$5.29B 735.01M USD | $1.89M 262.92K USD | $25.54 3.55 USD | $26.27 3.65 USD | $5.29B 735.01M USD | 0 | -$2.35 -0.3 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.57 1.19 USD |
-1.38
|
$5.28B 734.62M USD | $21.36M 2.97M USD | $8.5 1.18 USD | $8.72 1.21 USD | $5.28B 734.62M USD | 0 | -$0.05 -0.006 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $6.02 0.84 USD |
-3.37
|
$5.28B 734M USD | $15.45M 2.15M USD | $5.93 0.82 USD | $6.2 0.86 USD | $5.28B 734M USD | 0 | -$1.97 -0.2 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.54 1.88 USD |
+1.73
|
$5.27B 732.96M USD | $3.22M 447.45K USD | $13.29 1.85 USD | $13.6 1.89 USD | $5.27B 732.96M USD | 79.64 | $0.17 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.11 1.27 USD |
+0.77
|
$5.27B 732.08M USD | $5.43M 754.77K USD | $8.95 1.24 USD | $9.2 1.28 USD | $5.27B 732.08M USD | 0 | -$0.49 -0.06 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.98 1.67 USD |
+0.34
|
$5.26B 731.37M USD | $6.91M 961.04K USD | $11.89 1.65 USD | $12.02 1.67 USD | $5.26B 731.37M USD | 22.18 | $0.54 0.08 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.81 0.95 USD |
-1.59
|
$5.25B 730.52M USD | $24.64M 3.43M USD | $6.78 0.94 USD | $6.94 0.96 USD | $5.25B 730.52M USD | 0 | -$0.18 -0.02 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.54 0.49 USD |
+0.57
|
$5.25B 730.41M USD | $4.7M 653.71K USD | $3.51 0.49 USD | $3.55 0.49 USD | $5.25B 730.41M USD | 177.00 | $0.02 0.002 USD | |
| Huawen Media Group 000793.SZ | $2.63 0.37 USD |
+0.77
|
$5.25B 730.36M USD | $7.12M 989.85K USD | $2.6 0.36 USD | $2.64 0.37 USD | $5.25B 730.36M USD | 0 | -$0.35 -0.04 USD | |
| GHT Co.,Ltd 300711.SZ | $21.07 2.93 USD |
+1.64
|
$5.25B 729.98M USD | $1.46M 203.48K USD | $20.67 2.87 USD | $21.14 2.94 USD | $5.25B 729.98M USD | 63.84 | $0.33 0.05 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.06 2.51 USD |
+0.67
|
$5.25B 729.47M USD | $3.53M 490.15K USD | $17.85 2.48 USD | $18.29 2.54 USD | $5.25B 729.47M USD | 0 | -$0.08 -0.01 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.72 1.35 USD |
-0.1
|
$5.25B 729.41M USD | $2.35M 326.86K USD | $9.68 1.35 USD | $9.81 1.36 USD | $5.25B 729.41M USD | 60.75 | $0.16 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.08 2.79 USD |
+1.62
|
$5.24B 729.27M USD | $3.01M 419.09K USD | $19.6 2.73 USD | $20.18 2.81 USD | $5.24B 729.27M USD | 0 | -$1.64 -0.2 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.54 1.33 USD |
+1.06
|
$5.24B 729.25M USD | $8.2M 1.14M USD | $9.41 1.31 USD | $9.55 1.33 USD | $5.24B 729.25M USD | 73.38 | $0.13 0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.26 1.01 USD |
-0.95
|
$5.24B 728.13M USD | $9.48M 1.32M USD | $7.16 1 USD | $7.3 1.02 USD | $5.24B 728.13M USD | 80.66 | $0.09 0.01 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $16.69 2.32 USD |
+2.9
|
$5.23B 727.42M USD | $5.66M 786.67K USD | $16.2 2.25 USD | $16.71 2.32 USD | $5.23B 727.42M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.74 1.91 USD |
+0.66
|
$5.22B 726.03M USD | $2.43M 338.08K USD | $13.66 1.9 USD | $13.78 1.92 USD | $5.22B 726.03M USD | 12.72 | $1.08 0.15 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.22 1.42 USD |
0
|
$5.22B 726.02M USD | $7.34M 1.02M USD | $10 1.39 USD | $10.26 1.43 USD | $5.22B 726.02M USD | 22.71 | $0.45 0.06 USD | |
| BOJAY 002975.SZ | $32.92 4.58 USD |
+0.24
|
$5.22B 725.52M USD | $1.18M 164.27K USD | $32.59 4.53 USD | $33.08 4.6 USD | $5.22B 725.52M USD | 0 | -$0.06 -0.008 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.76 0.38 USD |
+0.73
|
$5.22B 725.52M USD | $8.05M 1.12M USD | $2.73 0.38 USD | $2.77 0.39 USD | $5.22B 725.52M USD | 9.51 | $0.29 0.04 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.07 2.37 USD |
+2.15
|
$5.22B 725.51M USD | $4.08M 567.88K USD | $16.68 2.32 USD | $17.33 2.41 USD | $5.22B 725.51M USD | 81.28 | $0.21 0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $38.76 5.39 USD |
-5
|
$5.21B 724.99M USD | $11.35M 1.58M USD | $38.74 5.39 USD | $40.5 5.63 USD | $5.21B 724.99M USD | 84.26 | $0.46 0.06 USD | |
| Joeone Co.,Ltd 601566.SS | $9.07 1.26 USD |
-0.33
|
$5.21B 724.69M USD | $2.03M 282.04K USD | $8.97 1.25 USD | $9.09 1.26 USD | $5.21B 724.69M USD | 20.15 | $0.45 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.34 1.16 USD |
+1.58
|
$5.21B 724.3M USD | $3.32M 461.35K USD | $8.22 1.14 USD | $8.36 1.16 USD | $5.21B 724.3M USD | 29.78 | $0.28 0.04 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.48 0.9 USD |
+0.93
|
$5.21B 723.77M USD | $3M 416.85K USD | $6.4 0.89 USD | $6.52 0.91 USD | $5.21B 723.77M USD | 324.00 | $0.02 0.002 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.22 5.59 USD |
+3.42
|
$5.2B 723.37M USD | $2.17M 301.6K USD | $38.99 5.42 USD | $40.77 5.67 USD | $5.2B 723.37M USD | 73.12 | $0.55 0.08 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $6.02 0.84 USD |
-4.29
|
$5.2B 723.19M USD | $91.28M 12.69M USD | $5.94 0.83 USD | $6.25 0.87 USD | $5.2B 723.19M USD | 120.40 | $0.05 0.006 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.51 1.88 USD |
+1.81
|
$5.2B 722.78M USD | $9.42M 1.31M USD | $13.13 1.83 USD | $13.58 1.89 USD | $5.2B 722.78M USD | 25.01 | $0.54 0.08 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.61 1.48 USD |
-2.66
|
$5.2B 722.74M USD | $21.04M 2.93M USD | $10.55 1.47 USD | $10.98 1.53 USD | $5.2B 722.74M USD | 32.15 | $0.33 0.05 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.7 3.85 USD |
+2.29
|
$5.2B 722.73M USD | $1.77M 245.63K USD | $26.95 3.75 USD | $27.98 3.89 USD | $5.2B 722.73M USD | 61.55 | $0.45 0.06 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.48 5.07 USD |
+1.28
|
$5.2B 722.43M USD | $1.64M 228.12K USD | $35.92 4.99 USD | $36.65 5.1 USD | $5.2B 722.43M USD | 0 | -$1.15 -0.1 USD | |
| ZYNP Corporation 002448.SZ | $8.83 1.23 USD |
+9.96
|
$5.2B 722.42M USD | $42.23M 5.87M USD | $8 1.11 USD | $8.83 1.23 USD | $5.2B 722.42M USD | 22.64 | $0.39 0.05 USD | |
| S GITI 600182.SS | $15.28 2.12 USD |
+1.46
|
$5.2B 722.36M USD | $764.1K 106.24K USD | $15.01 2.09 USD | $15.34 2.13 USD | $5.2B 722.36M USD | 33.95 | $0.45 0.06 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.13 0.71 USD |
+1.79
|
$5.19B 722.16M USD | $9.79M 1.36M USD | $5.03 0.7 USD | $5.23 0.73 USD | $5.19B 722.16M USD | 0 | -$0.04 -0.005 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.46 0.9 USD |
+0.78
|
$5.19B 722.11M USD | $1.78M 248.09K USD | $6.4 0.89 USD | $6.47 0.9 USD | $5.19B 722.11M USD | 25.83 | $0.25 0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.36 1.72 USD |
-1.44
|
$5.19B 721.79M USD | $34.32M 4.77M USD | $12.1 1.68 USD | $13.4 1.86 USD | $5.19B 721.79M USD | 0 | -$0.07 -0.009 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.59 1.06 USD |
+2.15
|
$5.19B 721.63M USD | $7.02M 975.64K USD | $7.45 1.04 USD | $7.6 1.06 USD | $5.19B 721.63M USD | 15.17 | $0.5 0.07 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.02 3.62 USD |
+1.72
|
$5.19B 721.52M USD | $1.33M 184.3K USD | $25.2 3.5 USD | $26.28 3.65 USD | $5.19B 721.52M USD | 23.65 | $1.1 0.15 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.05 3.07 USD |
-1.69
|
$5.19B 721.1M USD | $1.98M 275.75K USD | $21.9 3.05 USD | $22.42 3.12 USD | $5.19B 721.1M USD | 367.50 | $0.06 0.008 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.87 0.54 USD |
+1.57
|
$5.19B 721.05M USD | $4.55M 632.9K USD | $3.79 0.53 USD | $3.89 0.54 USD | $5.19B 721.05M USD | 16.82 | $0.23 0.03 USD | |
| XC-TECH 300139.SZ | $18.92 2.63 USD |
-2.07
|
$5.18B 720.81M USD | $20.84M 2.9M USD | $18.21 2.53 USD | $19.02 2.64 USD | $5.18B 720.81M USD | 111.29 | $0.17 0.02 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.48 1.32 USD |
+0.32
|
$5.18B 720.71M USD | $5.02M 698.33K USD | $9.44 1.31 USD | $9.63 1.34 USD | $5.18B 720.71M USD | 0 | -$0.61 -0.08 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.96 2.36 USD |
+1.31
|
$5.18B 719.83M USD | $6.82M 947.87K USD | $16.64 2.31 USD | $17.1 2.38 USD | $5.18B 719.83M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.93 1.52 USD |
+0.46
|
$5.18B 719.6M USD | $8.16M 1.14M USD | $10.79 1.5 USD | $11.05 1.54 USD | $5.18B 719.6M USD | 60.72 | $0.18 0.03 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $21.15 2.94 USD |
+1.34
|
$5.17B 719.11M USD | $2.54M 353K USD | $20.61 2.87 USD | $21.16 2.94 USD | $5.17B 719.11M USD | 0 | -$0.06 -0.008 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.23 1.28 USD |
+0.44
|
$5.17B 718.77M USD | $874.9K 121.65K USD | $9.16 1.27 USD | $9.25 1.29 USD | $5.17B 718.77M USD | 61.53 | $0.15 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.89 0.96 USD |
+0.73
|
$5.17B 718.74M USD | $23.33M 3.24M USD | $6.76 0.94 USD | $6.95 0.97 USD | $5.17B 718.74M USD | 0 | -$0.87 -0.1 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.13 2.1 USD |
+1.34
|
$5.16B 718.02M USD | $5.33M 741.54K USD | $14.94 2.08 USD | $15.22 2.12 USD | $5.16B 718.02M USD | 16.09 | $0.94 0.13 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.84 2.48 USD |
+1.02
|
$5.16B 717.61M USD | $634.2K 88.18K USD | $17.63 2.45 USD | $17.97 2.5 USD | $5.16B 717.61M USD | 77.56 | $0.23 0.03 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.32 1.43 USD |
+1.28
|
$5.16B 717.46M USD | $3.76M 522.8K USD | $10.17 1.41 USD | $10.33 1.44 USD | $5.16B 717.46M USD | 0 | -$0.41 -0.05 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.17 0.3 USD |
+0.93
|
$5.16B 716.89M USD | $7.42M 1.03M USD | $2.12 0.29 USD | $2.18 0.3 USD | $5.16B 716.89M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.61 0.64 USD |
+0.66
|
$5.15B 716.39M USD | $10.76M 1.5M USD | $4.53 0.63 USD | $4.64 0.65 USD | $5.15B 716.39M USD | 17.07 | $0.27 0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.06 0.56 USD |
+1.75
|
$5.15B 715.97M USD | $8.6M 1.2M USD | $4 0.56 USD | $4.07 0.57 USD | $5.15B 715.97M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.85 2.62 USD |
0
|
$5.15B 715.65M USD | $9.49M 1.32M USD | $18.68 2.6 USD | $19.14 2.66 USD | $5.15B 715.65M USD | 62.83 | $0.3 0.04 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $12.23 1.7 USD |
+5.8
|
$5.15B 715.54M USD | $8.29M 1.15M USD | $11.45 1.59 USD | $12.38 1.72 USD | $5.15B 715.54M USD | 0 | -$0.27 -0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.87 2.07 USD |
-0.47
|
$5.15B 715.51M USD | $3.82M 530.48K USD | $14.68 2.04 USD | $14.94 2.08 USD | $5.15B 715.51M USD | 42.48 | $0.35 0.05 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.62 1.75 USD |
+1.2
|
$5.15B 715.44M USD | $2.17M 302.28K USD | $12.47 1.73 USD | $12.68 1.76 USD | $5.15B 715.44M USD | 0 | -$0.19 -0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.8 0.25 USD |
+0.56
|
$5.14B 715.04M USD | $24.37M 3.39M USD | $1.76 0.24 USD | $1.8 0.25 USD | $5.14B 715.04M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.98 1.11 USD |
+1.01
|
$5.14B 715.02M USD | $2.98M 414.12K USD | $7.88 1.1 USD | $7.99 1.11 USD | $5.14B 715.02M USD | 6.28 | $1.27 0.18 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.61 2.17 USD |
+1.83
|
$5.14B 714.39M USD | $6.22M 864.17K USD | $15.2 2.11 USD | $15.72 2.19 USD | $5.14B 714.39M USD | 36.30 | $0.43 0.06 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.28 0.6 USD |
+4.39
|
$5.14B 714.22M USD | $56.2M 7.81M USD | $4.09 0.57 USD | $4.3 0.6 USD | $5.14B 714.22M USD | 30.57 | $0.14 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.59 1.06 USD |
+1.07
|
$5.13B 713.8M USD | $10.32M 1.43M USD | $7.48 1.04 USD | $7.63 1.06 USD | $5.13B 713.8M USD | 759.00 | $0.01 0.001 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.45 1.59 USD |
+0.62
|
$5.12B 712.56M USD | $1.7M 236.05K USD | $11.32 1.57 USD | $11.5 1.6 USD | $5.12B 712.56M USD | 10.60 | $1.08 0.15 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.45 3.96 USD |
+1.39
|
$5.12B 712.24M USD | $1.16M 161.4K USD | $28.08 3.9 USD | $28.58 3.97 USD | $5.12B 712.24M USD | 22.05 | $1.29 0.18 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.84 2.9 USD |
+0.92
|
$5.12B 712.13M USD | $440.96K 61.31K USD | $20.51 2.85 USD | $20.89 2.9 USD | $5.12B 712.13M USD | 49.61 | $0.42 0.06 USD | |
| HONGDOU 600400.SS | $2.23 0.31 USD |
+1.36
|
$5.12B 712.09M USD | $17.43M 2.42M USD | $2.19 0.3 USD | $2.25 0.31 USD | $5.12B 712.09M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.01 3.06 USD |
+1.76
|
$5.12B 711.95M USD | $1.7M 236.87K USD | $21.53 2.99 USD | $22.11 3.07 USD | $5.12B 711.95M USD | 0 | -$1.28 -0.1 USD | |
| HANDLER 300201.SZ | $5.07 0.7 USD |
+3.48
|
$5.12B 711.32M USD | $16.96M 2.36M USD | $4.9 0.68 USD | $5.07 0.7 USD | $5.12B 711.32M USD | 22.04 | $0.23 0.03 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.66 1.76 USD |
+2.01
|
$5.11B 711.06M USD | $2.94M 409.36K USD | $12.35 1.72 USD | $12.68 1.76 USD | $5.11B 711.06M USD | 18.89 | $0.67 0.09 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.57 0.77 USD |
+1.46
|
$5.11B 710.93M USD | $10.06M 1.4M USD | $5.46 0.76 USD | $5.59 0.78 USD | $5.11B 710.93M USD | 46.41 | $0.12 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $79.2 11.01 USD |
+2.54
|
$5.11B 710.9M USD | $4.74M 659.26K USD | $73.51 10.22 USD | $81.8 11.37 USD | $5.11B 710.9M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.75 2.47 USD |
+2.78
|
$5.11B 710.79M USD | $5.95M 826.71K USD | $17.13 2.38 USD | $18.08 2.51 USD | $5.11B 710.79M USD | 77.17 | $0.23 0.03 USD | |
| Era Co., Ltd. 002641.SZ | $4.15 0.58 USD |
+0.73
|
$5.1B 709.22M USD | $5.8M 806.96K USD | $4.04 0.56 USD | $4.16 0.58 USD | $5.1B 709.22M USD | 34.58 | $0.12 0.02 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $11.96 1.66 USD |
+2.57
|
$5.09B 708.13M USD | $2.66M 369.66K USD | $11.67 1.62 USD | $11.97 1.66 USD | $5.09B 708.13M USD | 0 | -$0.19 -0.02 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.95 0.55 USD |
+1.28
|
$5.09B 708.07M USD | $17.19M 2.39M USD | $3.88 0.54 USD | $3.96 0.55 USD | $5.09B 708.07M USD | 0 | -$0.02 -0.002 USD | |
| GRESGYING DIGITAL 600212.SS | $7.23 1.01 USD |
+1.12
|
$5.09B 707.99M USD | $4.96M 689.25K USD | $7.14 0.99 USD | $7.28 1.01 USD | $5.09B 707.99M USD | 361.50 | $0.02 0.002 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.89 0.5 USD |
-1.27
|
$5.53B 707.41M USD | $33.3K 4.26K USD | $3.89 0.5 USD | $3.91 0.5 USD | $5.53B 707.41M USD | 19.44 | $0.2 0.03 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.91 0.82 USD |
0
|
$5.09B 707.14M USD | $2.83M 392.91K USD | $5.87 0.82 USD | $5.92 0.82 USD | $5.09B 707.14M USD | 20.37 | $0.29 0.04 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.68 0.79 USD |
+0.18
|
$5.08B 706.91M USD | $8.75M 1.22M USD | $5.64 0.78 USD | $5.71 0.79 USD | $5.08B 706.91M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.97 0.69 USD |
+0.4
|
$5.08B 706.73M USD | $17.04M 2.37M USD | $4.88 0.68 USD | $5.01 0.7 USD | $5.08B 706.73M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $64.11 8.91 USD |
+1.73
|
$5.08B 706.72M USD | $675.52K 93.93K USD | $62.21 8.65 USD | $64.65 8.99 USD | $5.08B 706.72M USD | 15.90 | $4.03 0.56 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.49 1.46 USD |
+1.65
|
$5.08B 706.27M USD | $8.97M 1.25M USD | $10.32 1.43 USD | $10.56 1.47 USD | $5.08B 706.27M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.15 2.94 USD |
+0.48
|
$5.08B 705.78M USD | $4.64M 644.92K USD | $20.68 2.88 USD | $21.25 2.95 USD | $5.08B 705.78M USD | 0 | -$0.05 -0.006 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.92 1.52 USD |
+1.67
|
$5.08B 705.73M USD | $5.1M 708.57K USD | $10.7 1.49 USD | $10.93 1.52 USD | $5.08B 705.73M USD | 182.00 | $0.06 0.008 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.07 1.26 USD |
+1.11
|
$5.07B 705.52M USD | $6.45M 897.1K USD | $8.93 1.24 USD | $9.12 1.27 USD | $5.07B 705.52M USD | 47.73 | $0.19 0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.7 0.38 USD |
-0.74
|
$5.07B 705.17M USD | $9.55M 1.33M USD | $2.69 0.37 USD | $2.72 0.38 USD | $5.07B 705.17M USD | 135.00 | $0.02 0.002 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.81 1.64 USD |
+3.87
|
$5.07B 705M USD | $7.13M 991.96K USD | $11.25 1.56 USD | $11.94 1.66 USD | $5.07B 705M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.93 1.52 USD |
+0.28
|
$5.07B 705M USD | $1.67M 231.55K USD | $10.86 1.51 USD | $10.95 1.52 USD | $5.07B 705M USD | 12.70 | $0.86 0.12 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.51 0.77 USD |
+0.55
|
$5.07B 704.64M USD | $6.86M 953.7K USD | $5.47 0.76 USD | $5.53 0.77 USD | $5.07B 704.64M USD | 19.67 | $0.28 0.04 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.7 2.04 USD |
+1.1
|
$5.07B 704.56M USD | $3.66M 509.16K USD | $14.5 2.02 USD | $14.76 2.05 USD | $5.07B 704.56M USD | 58.79 | $0.25 0.03 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.45 0.76 USD |
+2.06
|
$5.07B 704.56M USD | $22.38M 3.11M USD | $5.32 0.74 USD | $5.47 0.76 USD | $5.07B 704.56M USD | 49.54 | $0.11 0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.55 0.35 USD |
+4.51
|
$5.06B 704.2M USD | $79.75M 11.09M USD | $2.43 0.34 USD | $2.62 0.36 USD | $5.06B 704.2M USD | 0 | -$0.07 -0.009 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.79 0.39 USD |
-6.06
|
$5.06B 703.25M USD | $124.76M 17.35M USD | $2.71 0.38 USD | $2.88 0.4 USD | $5.06B 703.25M USD | 0 | -$0.91 -0.1 USD | |
| BLACK PEONY 600510.SS | $4.9 0.68 USD |
+0.2
|
$5.06B 703.14M USD | $4.67M 649.5K USD | $4.87 0.68 USD | $4.93 0.69 USD | $5.06B 703.14M USD | 49.00 | $0.1 0.01 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.85 0.4 USD |
+2.52
|
$5.06B 703.03M USD | $27.7M 3.85M USD | $2.76 0.38 USD | $2.96 0.41 USD | $5.06B 703.03M USD | 0 | $0 0 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.62 0.64 USD |
+1.54
|
$5.05B 702.33M USD | $10.05M 1.4M USD | $4.53 0.63 USD | $4.65 0.65 USD | $5.05B 702.33M USD | 231.00 | $0.02 0.002 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.42 0.61 USD |
+1.61
|
$5.05B 701.99M USD | $5.4M 750.39K USD | $4.33 0.6 USD | $4.43 0.62 USD | $5.05B 701.99M USD | 0 | -$0.01 -0.001 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.28 1.99 USD |
+0.92
|
$5.05B 701.93M USD | $21.68M 3.01M USD | $14.01 1.95 USD | $14.48 2.01 USD | $5.05B 701.93M USD | 0 | -$0.58 -0.08 USD | |
| Inspur Software Co., Ltd. 600756.SS | $15.57 2.16 USD |
+0.71
|
$5.05B 701.64M USD | $12.21M 1.7M USD | $15.26 2.12 USD | $15.64 2.17 USD | $5.05B 701.64M USD | 0 | -$0.14 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||