$3.54T
Capitalização total de mercado
$121.02B
Volume total
BTC 60.44%     ETH 9.30%
Dominância

Página de resultados 26 para o País: China Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Jove Enterprise Limited  300814.SZ $27.64 3.84 USD
+1.43
$5.29B 735.7M USD $1.64M 228.62K USD $27.28 3.79 USD $27.84 3.87 USD $5.29B 735.7M USD 131.61 $0.21 0.03 USD
YUJING  002943.SZ $25.79 3.59 USD
-0.04
$5.29B 735.01M USD $1.89M 262.92K USD $25.54 3.55 USD $26.27 3.65 USD $5.29B 735.01M USD 0 -$2.35 -0.3 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.57 1.19 USD
-1.38
$5.28B 734.62M USD $21.36M 2.97M USD $8.5 1.18 USD $8.72 1.21 USD $5.28B 734.62M USD 0 -$0.05 -0.006 USD
Flower KingEco-Engineering Inc.  603007.SS $6.02 0.84 USD
-3.37
$5.28B 734M USD $15.45M 2.15M USD $5.93 0.82 USD $6.2 0.86 USD $5.28B 734M USD 0 -$1.97 -0.2 USD
TKD Science and Technology Co.,Ltd.  603738.SS $13.54 1.88 USD
+1.73
$5.27B 732.96M USD $3.22M 447.45K USD $13.29 1.85 USD $13.6 1.89 USD $5.27B 732.96M USD 79.64 $0.17 0.02 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $9.11 1.27 USD
+0.77
$5.27B 732.08M USD $5.43M 754.77K USD $8.95 1.24 USD $9.2 1.28 USD $5.27B 732.08M USD 0 -$0.49 -0.06 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.98 1.67 USD
+0.34
$5.26B 731.37M USD $6.91M 961.04K USD $11.89 1.65 USD $12.02 1.67 USD $5.26B 731.37M USD 22.18 $0.54 0.08 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $6.81 0.95 USD
-1.59
$5.25B 730.52M USD $24.64M 3.43M USD $6.78 0.94 USD $6.94 0.96 USD $5.25B 730.52M USD 0 -$0.18 -0.02 USD
China Union Holdings Ltd.  000036.SZ $3.54 0.49 USD
+0.57
$5.25B 730.41M USD $4.7M 653.71K USD $3.51 0.49 USD $3.55 0.49 USD $5.25B 730.41M USD 177.00 $0.02 0.002 USD
Huawen Media Group  000793.SZ $2.63 0.37 USD
+0.77
$5.25B 730.36M USD $7.12M 989.85K USD $2.6 0.36 USD $2.64 0.37 USD $5.25B 730.36M USD 0 -$0.35 -0.04 USD
GHT Co.,Ltd  300711.SZ $21.07 2.93 USD
+1.64
$5.25B 729.98M USD $1.46M 203.48K USD $20.67 2.87 USD $21.14 2.94 USD $5.25B 729.98M USD 63.84 $0.33 0.05 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.06 2.51 USD
+0.67
$5.25B 729.47M USD $3.53M 490.15K USD $17.85 2.48 USD $18.29 2.54 USD $5.25B 729.47M USD 0 -$0.08 -0.01 USD
Center International Group Co.,Ltd.  603098.SS $9.72 1.35 USD
-0.1
$5.25B 729.41M USD $2.35M 326.86K USD $9.68 1.35 USD $9.81 1.36 USD $5.25B 729.41M USD 60.75 $0.16 0.02 USD
Costar Group Co., Ltd.  002189.SZ $20.08 2.79 USD
+1.62
$5.24B 729.27M USD $3.01M 419.09K USD $19.6 2.73 USD $20.18 2.81 USD $5.24B 729.27M USD 0 -$1.64 -0.2 USD
Jiangsu Yawei Machine Tool Co., Ltd.  002559.SZ $9.54 1.33 USD
+1.06
$5.24B 729.25M USD $8.2M 1.14M USD $9.41 1.31 USD $9.55 1.33 USD $5.24B 729.25M USD 73.38 $0.13 0.02 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ $7.26 1.01 USD
-0.95
$5.24B 728.13M USD $9.48M 1.32M USD $7.16 1 USD $7.3 1.02 USD $5.24B 728.13M USD 80.66 $0.09 0.01 USD
DRAGONNET TECHNOLOGY  300245.SZ $16.69 2.32 USD
+2.9
$5.23B 727.42M USD $5.66M 786.67K USD $16.2 2.25 USD $16.71 2.32 USD $5.23B 727.42M USD 0 -$0.19 -0.02 USD
Jiangsu Changshu Automotive Trim Group Co., Ltd.  603035.SS $13.74 1.91 USD
+0.66
$5.22B 726.03M USD $2.43M 338.08K USD $13.66 1.9 USD $13.78 1.92 USD $5.22B 726.03M USD 12.72 $1.08 0.15 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $10.22 1.42 USD
0
$5.22B 726.02M USD $7.34M 1.02M USD $10 1.39 USD $10.26 1.43 USD $5.22B 726.02M USD 22.71 $0.45 0.06 USD
BOJAY  002975.SZ $32.92 4.58 USD
+0.24
$5.22B 725.52M USD $1.18M 164.27K USD $32.59 4.53 USD $33.08 4.6 USD $5.22B 725.52M USD 0 -$0.06 -0.008 USD
Jilin Expressway Co., Ltd.  601518.SS $2.76 0.38 USD
+0.73
$5.22B 725.52M USD $8.05M 1.12M USD $2.73 0.38 USD $2.77 0.39 USD $5.22B 725.52M USD 9.51 $0.29 0.04 USD
Chengdu Xiling Power Science & Technology Incorporated Company  300733.SZ $17.07 2.37 USD
+2.15
$5.22B 725.51M USD $4.08M 567.88K USD $16.68 2.32 USD $17.33 2.41 USD $5.22B 725.51M USD 81.28 $0.21 0.03 USD
Sino-High (China) Co., Ltd.  301076.SZ $38.76 5.39 USD
-5
$5.21B 724.99M USD $11.35M 1.58M USD $38.74 5.39 USD $40.5 5.63 USD $5.21B 724.99M USD 84.26 $0.46 0.06 USD
Joeone Co.,Ltd  601566.SS $9.07 1.26 USD
-0.33
$5.21B 724.69M USD $2.03M 282.04K USD $8.97 1.25 USD $9.09 1.26 USD $5.21B 724.69M USD 20.15 $0.45 0.06 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.34 1.16 USD
+1.58
$5.21B 724.3M USD $3.32M 461.35K USD $8.22 1.14 USD $8.36 1.16 USD $5.21B 724.3M USD 29.78 $0.28 0.04 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $6.48 0.9 USD
+0.93
$5.21B 723.77M USD $3M 416.85K USD $6.4 0.89 USD $6.52 0.91 USD $5.21B 723.77M USD 324.00 $0.02 0.002 USD
Optowide Technologies Co., Ltd.  688195.SS $40.22 5.59 USD
+3.42
$5.2B 723.37M USD $2.17M 301.6K USD $38.99 5.42 USD $40.77 5.67 USD $5.2B 723.37M USD 73.12 $0.55 0.08 USD
CHTC Helon Co., Ltd.  000677.SZ $6.02 0.84 USD
-4.29
$5.2B 723.19M USD $91.28M 12.69M USD $5.94 0.83 USD $6.25 0.87 USD $5.2B 723.19M USD 120.40 $0.05 0.006 USD
Xiamen Jihong Co., Ltd  002803.SZ $13.51 1.88 USD
+1.81
$5.2B 722.78M USD $9.42M 1.31M USD $13.13 1.83 USD $13.58 1.89 USD $5.2B 722.78M USD 25.01 $0.54 0.08 USD
Nanjing Port Co., Ltd.  002040.SZ $10.61 1.48 USD
-2.66
$5.2B 722.74M USD $21.04M 2.93M USD $10.55 1.47 USD $10.98 1.53 USD $5.2B 722.74M USD 32.15 $0.33 0.05 USD
Wetown Electric Group Co., Ltd.  688226.SS $27.7 3.85 USD
+2.29
$5.2B 722.73M USD $1.77M 245.63K USD $26.95 3.75 USD $27.98 3.89 USD $5.2B 722.73M USD 61.55 $0.45 0.06 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $36.48 5.07 USD
+1.28
$5.2B 722.43M USD $1.64M 228.12K USD $35.92 4.99 USD $36.65 5.1 USD $5.2B 722.43M USD 0 -$1.15 -0.1 USD
ZYNP Corporation  002448.SZ $8.83 1.23 USD
+9.96
$5.2B 722.42M USD $42.23M 5.87M USD $8 1.11 USD $8.83 1.23 USD $5.2B 722.42M USD 22.64 $0.39 0.05 USD
S GITI  600182.SS $15.28 2.12 USD
+1.46
$5.2B 722.36M USD $764.1K 106.24K USD $15.01 2.09 USD $15.34 2.13 USD $5.2B 722.36M USD 33.95 $0.45 0.06 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.13 0.71 USD
+1.79
$5.19B 722.16M USD $9.79M 1.36M USD $5.03 0.7 USD $5.23 0.73 USD $5.19B 722.16M USD 0 -$0.04 -0.005 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.46 0.9 USD
+0.78
$5.19B 722.11M USD $1.78M 248.09K USD $6.4 0.89 USD $6.47 0.9 USD $5.19B 722.11M USD 25.83 $0.25 0.03 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $12.36 1.72 USD
-1.44
$5.19B 721.79M USD $34.32M 4.77M USD $12.1 1.68 USD $13.4 1.86 USD $5.19B 721.79M USD 0 -$0.07 -0.009 USD
China Design Group Co., Ltd.  603018.SS $7.59 1.06 USD
+2.15
$5.19B 721.63M USD $7.02M 975.64K USD $7.45 1.04 USD $7.6 1.06 USD $5.19B 721.63M USD 15.17 $0.5 0.07 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $26.02 3.62 USD
+1.72
$5.19B 721.52M USD $1.33M 184.3K USD $25.2 3.5 USD $26.28 3.65 USD $5.19B 721.52M USD 23.65 $1.1 0.15 USD
SEC Electric Machinery Co., Ltd.  603988.SS $22.05 3.07 USD
-1.69
$5.19B 721.1M USD $1.98M 275.75K USD $21.9 3.05 USD $22.42 3.12 USD $5.19B 721.1M USD 367.50 $0.06 0.008 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.87 0.54 USD
+1.57
$5.19B 721.05M USD $4.55M 632.9K USD $3.79 0.53 USD $3.89 0.54 USD $5.19B 721.05M USD 16.82 $0.23 0.03 USD
XC-TECH  300139.SZ $18.92 2.63 USD
-2.07
$5.18B 720.81M USD $20.84M 2.9M USD $18.21 2.53 USD $19.02 2.64 USD $5.18B 720.81M USD 111.29 $0.17 0.02 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $9.48 1.32 USD
+0.32
$5.18B 720.71M USD $5.02M 698.33K USD $9.44 1.31 USD $9.63 1.34 USD $5.18B 720.71M USD 0 -$0.61 -0.08 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $16.96 2.36 USD
+1.31
$5.18B 719.83M USD $6.82M 947.87K USD $16.64 2.31 USD $17.1 2.38 USD $5.18B 719.83M USD 0 -$0.14 -0.01 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.93 1.52 USD
+0.46
$5.18B 719.6M USD $8.16M 1.14M USD $10.79 1.5 USD $11.05 1.54 USD $5.18B 719.6M USD 60.72 $0.18 0.03 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $21.15 2.94 USD
+1.34
$5.17B 719.11M USD $2.54M 353K USD $20.61 2.87 USD $21.16 2.94 USD $5.17B 719.11M USD 0 -$0.06 -0.008 USD
Qifeng New Material Co., Ltd.  002521.SZ $9.23 1.28 USD
+0.44
$5.17B 718.77M USD $874.9K 121.65K USD $9.16 1.27 USD $9.25 1.29 USD $5.17B 718.77M USD 61.53 $0.15 0.02 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ $6.89 0.96 USD
+0.73
$5.17B 718.74M USD $23.33M 3.24M USD $6.76 0.94 USD $6.95 0.97 USD $5.17B 718.74M USD 0 -$0.87 -0.1 USD
Loctek Ergonomic Technology Corp.  300729.SZ $15.13 2.1 USD
+1.34
$5.16B 718.02M USD $5.33M 741.54K USD $14.94 2.08 USD $15.22 2.12 USD $5.16B 718.02M USD 16.09 $0.94 0.13 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $17.84 2.48 USD
+1.02
$5.16B 717.61M USD $634.2K 88.18K USD $17.63 2.45 USD $17.97 2.5 USD $5.16B 717.61M USD 77.56 $0.23 0.03 USD
Unionman Technology Co.,Ltd.  688609.SS $10.32 1.43 USD
+1.28
$5.16B 717.46M USD $3.76M 522.8K USD $10.17 1.41 USD $10.33 1.44 USD $5.16B 717.46M USD 0 -$0.41 -0.05 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.17 0.3 USD
+0.93
$5.16B 716.89M USD $7.42M 1.03M USD $2.12 0.29 USD $2.18 0.3 USD $5.16B 716.89M USD 0 -$0.33 -0.04 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.61 0.64 USD
+0.66
$5.15B 716.39M USD $10.76M 1.5M USD $4.53 0.63 USD $4.64 0.65 USD $5.15B 716.39M USD 17.07 $0.27 0.04 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $4.06 0.56 USD
+1.75
$5.15B 715.97M USD $8.6M 1.2M USD $4 0.56 USD $4.07 0.57 USD $5.15B 715.97M USD 0 -$0.41 -0.05 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $18.85 2.62 USD
0
$5.15B 715.65M USD $9.49M 1.32M USD $18.68 2.6 USD $19.14 2.66 USD $5.15B 715.65M USD 62.83 $0.3 0.04 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $12.23 1.7 USD
+5.8
$5.15B 715.54M USD $8.29M 1.15M USD $11.45 1.59 USD $12.38 1.72 USD $5.15B 715.54M USD 0 -$0.27 -0.03 USD
Pulike Biological Engineering, Inc.  603566.SS $14.87 2.07 USD
-0.47
$5.15B 715.51M USD $3.82M 530.48K USD $14.68 2.04 USD $14.94 2.08 USD $5.15B 715.51M USD 42.48 $0.35 0.05 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.62 1.75 USD
+1.2
$5.15B 715.44M USD $2.17M 302.28K USD $12.47 1.73 USD $12.68 1.76 USD $5.15B 715.44M USD 0 -$0.19 -0.02 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.8 0.25 USD
+0.56
$5.14B 715.04M USD $24.37M 3.39M USD $1.76 0.24 USD $1.8 0.25 USD $5.14B 715.04M USD 0 -$0.04 -0.005 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $7.98 1.11 USD
+1.01
$5.14B 715.02M USD $2.98M 414.12K USD $7.88 1.1 USD $7.99 1.11 USD $5.14B 715.02M USD 6.28 $1.27 0.18 USD
KINGSWOOD EDUCATION  300192.SZ $15.61 2.17 USD
+1.83
$5.14B 714.39M USD $6.22M 864.17K USD $15.2 2.11 USD $15.72 2.19 USD $5.14B 714.39M USD 36.30 $0.43 0.06 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $4.28 0.6 USD
+4.39
$5.14B 714.22M USD $56.2M 7.81M USD $4.09 0.57 USD $4.3 0.6 USD $5.14B 714.22M USD 30.57 $0.14 0.02 USD
UniTTEC Co.,Ltd  000925.SZ $7.59 1.06 USD
+1.07
$5.13B 713.8M USD $10.32M 1.43M USD $7.48 1.04 USD $7.63 1.06 USD $5.13B 713.8M USD 759.00 $0.01 0.001 USD
Runner (Xiamen) Corp.  603408.SS $11.45 1.59 USD
+0.62
$5.12B 712.56M USD $1.7M 236.05K USD $11.32 1.57 USD $11.5 1.6 USD $5.12B 712.56M USD 10.60 $1.08 0.15 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $28.45 3.96 USD
+1.39
$5.12B 712.24M USD $1.16M 161.4K USD $28.08 3.9 USD $28.58 3.97 USD $5.12B 712.24M USD 22.05 $1.29 0.18 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $20.84 2.9 USD
+0.92
$5.12B 712.13M USD $440.96K 61.31K USD $20.51 2.85 USD $20.89 2.9 USD $5.12B 712.13M USD 49.61 $0.42 0.06 USD
HONGDOU  600400.SS $2.23 0.31 USD
+1.36
$5.12B 712.09M USD $17.43M 2.42M USD $2.19 0.3 USD $2.25 0.31 USD $5.12B 712.09M USD 0 -$0.13 -0.01 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.01 3.06 USD
+1.76
$5.12B 711.95M USD $1.7M 236.87K USD $21.53 2.99 USD $22.11 3.07 USD $5.12B 711.95M USD 0 -$1.28 -0.1 USD
HANDLER  300201.SZ $5.07 0.7 USD
+3.48
$5.12B 711.32M USD $16.96M 2.36M USD $4.9 0.68 USD $5.07 0.7 USD $5.12B 711.32M USD 22.04 $0.23 0.03 USD
Create Technology & Science Co.,Ltd.  000551.SZ $12.66 1.76 USD
+2.01
$5.11B 711.06M USD $2.94M 409.36K USD $12.35 1.72 USD $12.68 1.76 USD $5.11B 711.06M USD 18.89 $0.67 0.09 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.57 0.77 USD
+1.46
$5.11B 710.93M USD $10.06M 1.4M USD $5.46 0.76 USD $5.59 0.78 USD $5.11B 710.93M USD 46.41 $0.12 0.02 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ $79.2 11.01 USD
+2.54
$5.11B 710.9M USD $4.74M 659.26K USD $73.51 10.22 USD $81.8 11.37 USD $5.11B 710.9M USD 0 -$0.09 -0.01 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $17.75 2.47 USD
+2.78
$5.11B 710.79M USD $5.95M 826.71K USD $17.13 2.38 USD $18.08 2.51 USD $5.11B 710.79M USD 77.17 $0.23 0.03 USD
Era Co., Ltd.  002641.SZ $4.15 0.58 USD
+0.73
$5.1B 709.22M USD $5.8M 806.96K USD $4.04 0.56 USD $4.16 0.58 USD $5.1B 709.22M USD 34.58 $0.12 0.02 USD
Hangzhou Raycloud Technology Co.,Ltd  688365.SS $11.96 1.66 USD
+2.57
$5.09B 708.13M USD $2.66M 369.66K USD $11.67 1.62 USD $11.97 1.66 USD $5.09B 708.13M USD 0 -$0.19 -0.02 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $3.95 0.55 USD
+1.28
$5.09B 708.07M USD $17.19M 2.39M USD $3.88 0.54 USD $3.96 0.55 USD $5.09B 708.07M USD 0 -$0.02 -0.002 USD
GRESGYING DIGITAL  600212.SS $7.23 1.01 USD
+1.12
$5.09B 707.99M USD $4.96M 689.25K USD $7.14 0.99 USD $7.28 1.01 USD $5.09B 707.99M USD 361.50 $0.02 0.002 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.89 0.5 USD
-1.27
$5.53B 707.41M USD $33.3K 4.26K USD $3.89 0.5 USD $3.91 0.5 USD $5.53B 707.41M USD 19.44 $0.2 0.03 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.91 0.82 USD
0
$5.09B 707.14M USD $2.83M 392.91K USD $5.87 0.82 USD $5.92 0.82 USD $5.09B 707.14M USD 20.37 $0.29 0.04 USD
Shandong Haihua Co.,Ltd  000822.SZ $5.68 0.79 USD
+0.18
$5.08B 706.91M USD $8.75M 1.22M USD $5.64 0.78 USD $5.71 0.79 USD $5.08B 706.91M USD 0 -$0.2 -0.02 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $4.97 0.69 USD
+0.4
$5.08B 706.73M USD $17.04M 2.37M USD $4.88 0.68 USD $5.01 0.7 USD $5.08B 706.73M USD 0 -$0.25 -0.03 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $64.11 8.91 USD
+1.73
$5.08B 706.72M USD $675.52K 93.93K USD $62.21 8.65 USD $64.65 8.99 USD $5.08B 706.72M USD 15.90 $4.03 0.56 USD
SENYUAN HOLDINGS  300210.SZ $10.49 1.46 USD
+1.65
$5.08B 706.27M USD $8.97M 1.25M USD $10.32 1.43 USD $10.56 1.47 USD $5.08B 706.27M USD 0 -$0.05 -0.006 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $21.15 2.94 USD
+0.48
$5.08B 705.78M USD $4.64M 644.92K USD $20.68 2.88 USD $21.25 2.95 USD $5.08B 705.78M USD 0 -$0.05 -0.006 USD
Leon Technology Co., Ltd.  300603.SZ $10.92 1.52 USD
+1.67
$5.08B 705.73M USD $5.1M 708.57K USD $10.7 1.49 USD $10.93 1.52 USD $5.08B 705.73M USD 182.00 $0.06 0.008 USD
HUITIAN NEW MATERIALS  300041.SZ $9.07 1.26 USD
+1.11
$5.07B 705.52M USD $6.45M 897.1K USD $8.93 1.24 USD $9.12 1.27 USD $5.07B 705.52M USD 47.73 $0.19 0.03 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.7 0.38 USD
-0.74
$5.07B 705.17M USD $9.55M 1.33M USD $2.69 0.37 USD $2.72 0.38 USD $5.07B 705.17M USD 135.00 $0.02 0.002 USD
Shentong Technology Group Co., Ltd  605228.SS $11.81 1.64 USD
+3.87
$5.07B 705M USD $7.13M 991.96K USD $11.25 1.56 USD $11.94 1.66 USD $5.07B 705M USD 0 -$0.09 -0.01 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $10.93 1.52 USD
+0.28
$5.07B 705M USD $1.67M 231.55K USD $10.86 1.51 USD $10.95 1.52 USD $5.07B 705M USD 12.70 $0.86 0.12 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.51 0.77 USD
+0.55
$5.07B 704.64M USD $6.86M 953.7K USD $5.47 0.76 USD $5.53 0.77 USD $5.07B 704.64M USD 19.67 $0.28 0.04 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $14.7 2.04 USD
+1.1
$5.07B 704.56M USD $3.66M 509.16K USD $14.5 2.02 USD $14.76 2.05 USD $5.07B 704.56M USD 58.79 $0.25 0.03 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.45 0.76 USD
+2.06
$5.07B 704.56M USD $22.38M 3.11M USD $5.32 0.74 USD $5.47 0.76 USD $5.07B 704.56M USD 49.54 $0.11 0.02 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.55 0.35 USD
+4.51
$5.06B 704.2M USD $79.75M 11.09M USD $2.43 0.34 USD $2.62 0.36 USD $5.06B 704.2M USD 0 -$0.07 -0.009 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.79 0.39 USD
-6.06
$5.06B 703.25M USD $124.76M 17.35M USD $2.71 0.38 USD $2.88 0.4 USD $5.06B 703.25M USD 0 -$0.91 -0.1 USD
BLACK PEONY  600510.SS $4.9 0.68 USD
+0.2
$5.06B 703.14M USD $4.67M 649.5K USD $4.87 0.68 USD $4.93 0.69 USD $5.06B 703.14M USD 49.00 $0.1 0.01 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.85 0.4 USD
+2.52
$5.06B 703.03M USD $27.7M 3.85M USD $2.76 0.38 USD $2.96 0.41 USD $5.06B 703.03M USD 0 $0 0 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $4.62 0.64 USD
+1.54
$5.05B 702.33M USD $10.05M 1.4M USD $4.53 0.63 USD $4.65 0.65 USD $5.05B 702.33M USD 231.00 $0.02 0.002 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.42 0.61 USD
+1.61
$5.05B 701.99M USD $5.4M 750.39K USD $4.33 0.6 USD $4.43 0.62 USD $5.05B 701.99M USD 0 -$0.01 -0.001 USD
Berry Genomics Co.,Ltd  000710.SZ $14.28 1.99 USD
+0.92
$5.05B 701.93M USD $21.68M 3.01M USD $14.01 1.95 USD $14.48 2.01 USD $5.05B 701.93M USD 0 -$0.58 -0.08 USD
Inspur Software Co., Ltd.  600756.SS $15.57 2.16 USD
+0.71
$5.05B 701.64M USD $12.21M 1.7M USD $15.26 2.12 USD $15.64 2.17 USD $5.05B 701.64M USD 0 -$0.14 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.