Página de resultados 26 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥36.20 5.34 USD |
+4.68
|
CN¥5.81B 856.95M USD | CN¥5.58M 822.77K USD | CN¥34.10 5.03 USD | CN¥37.51 5.53 USD | CN¥5.81B 856.95M USD | 27.63 | CN¥1.31 0.19 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.25 1.81 USD |
+0.82
|
CN¥5.81B 856.9M USD | CN¥1.89M 278.68K USD | CN¥12.13 1.79 USD | CN¥12.38 1.83 USD | CN¥5.81B 856.9M USD | 20.41 | CN¥0.60 0.09 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥11.03 1.63 USD |
-0.09
|
CN¥5.81B 856.7M USD | CN¥2.56M 377.25K USD | CN¥10.91 1.61 USD | CN¥11.14 1.64 USD | CN¥5.81B 856.7M USD | 6.76 | CN¥1.63 0.24 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥7.81 1.15 USD |
+0.9
|
CN¥5.80B 856.26M USD | CN¥3.98M 586.59K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥5.80B 856.26M USD | 13.01 | CN¥0.60 0.09 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥29.09 4.29 USD |
+7.34
|
CN¥5.80B 855.9M USD | CN¥9.12M 1.35M USD | CN¥26.93 3.97 USD | CN¥29.50 4.35 USD | CN¥5.80B 855.9M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.75 1.29 USD |
+0.34
|
CN¥5.80B 855.73M USD | CN¥6.11M 901.8K USD | CN¥8.63 1.27 USD | CN¥8.80 1.3 USD | CN¥5.80B 855.73M USD | 18.61 | CN¥0.47 0.07 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥32.19 4.75 USD |
+4.41
|
CN¥5.80B 855.56M USD | CN¥4.82M 710.82K USD | CN¥31.17 4.6 USD | CN¥32.67 4.82 USD | CN¥5.80B 855.56M USD | 46.65 | CN¥0.69 0.1 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥15.54 2.29 USD |
0
|
CN¥5.79B 854.35M USD | CN¥10.26M 1.51M USD | CN¥15.17 2.24 USD | CN¥15.84 2.34 USD | CN¥5.79B 854.35M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥3.97 0.59 USD |
-1.98
|
CN¥5.79B 854.26M USD | CN¥8.95M 1.32M USD | CN¥3.95 0.58 USD | CN¥4.09 0.6 USD | CN¥5.79B 854.26M USD | 20.89 | CN¥0.19 0.03 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥17.63 2.6 USD |
-3.71
|
CN¥5.79B 854.17M USD | CN¥26.34M 3.89M USD | CN¥17.36 2.56 USD | CN¥18.69 2.76 USD | CN¥5.79B 854.17M USD | 24.48 | CN¥0.72 0.11 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥5.36 0.79 USD |
+1.71
|
CN¥5.79B 854.15M USD | CN¥77.03M 11.36M USD | CN¥5.21 0.77 USD | CN¥5.43 0.8 USD | CN¥5.79B 854.15M USD | 35.73 | CN¥0.15 0.02 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥60.70 8.96 USD |
+4.89
|
CN¥5.79B 853.66M USD | CN¥3.39M 500.86K USD | CN¥57.11 8.43 USD | CN¥62.00 9.15 USD | CN¥5.79B 853.66M USD | 87.97 | CN¥0.69 0.1 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥10.45 1.54 USD |
-0.57
|
CN¥5.78B 852.69M USD | CN¥2.91M 429.01K USD | CN¥10.31 1.52 USD | CN¥10.58 1.56 USD | CN¥5.78B 852.69M USD | 261.25 | CN¥0.04 0.005 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.26 1.22 USD |
-2.02
|
CN¥5.78B 852.66M USD | CN¥23.35M 3.45M USD | CN¥8.17 1.21 USD | CN¥8.85 1.31 USD | CN¥5.78B 852.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥10.92 1.61 USD |
-0.18
|
CN¥5.78B 852.46M USD | CN¥27.34M 4.03M USD | CN¥10.73 1.58 USD | CN¥11.14 1.64 USD | CN¥5.78B 852.46M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ | CN¥12.61 1.86 USD |
+2.44
|
CN¥5.77B 852.05M USD | CN¥19.78M 2.92M USD | CN¥11.86 1.75 USD | CN¥12.63 1.86 USD | CN¥5.77B 852.05M USD | 252.19 | CN¥0.05 0.007 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥109.48 16.15 USD |
+2.8
|
CN¥5.77B 851.21M USD | CN¥1.21M 178.7K USD | CN¥105.00 15.49 USD | CN¥109.94 16.22 USD | CN¥5.77B 851.21M USD | 38.41 | CN¥2.85 0.42 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥57.64 8.5 USD |
+3.52
|
CN¥5.76B 850.46M USD | CN¥2.11M 310.84K USD | CN¥55.11 8.13 USD | CN¥58.39 8.62 USD | CN¥5.76B 850.46M USD | 0 | -CN¥0.41 -0.06 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥3.72 0.55 USD |
+1.36
|
CN¥5.76B 850.28M USD | CN¥24.13M 3.56M USD | CN¥3.60 0.53 USD | CN¥3.73 0.55 USD | CN¥5.76B 850.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥12.36 1.82 USD |
+0.49
|
CN¥5.76B 850.07M USD | CN¥839.31K 123.84K USD | CN¥12.11 1.79 USD | CN¥12.49 1.84 USD | CN¥5.76B 850.07M USD | 14.71 | CN¥0.84 0.12 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.59 0.53 USD |
+0.56
|
CN¥5.76B 850M USD | CN¥11.46M 1.69M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥5.76B 850M USD | 18.89 | CN¥0.19 0.03 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥6.83 1.01 USD |
+5.24
|
CN¥5.76B 849.74M USD | CN¥91.10M 13.44M USD | CN¥6.33 0.93 USD | CN¥6.85 1.01 USD | CN¥5.76B 849.74M USD | 97.57 | CN¥0.07 0.01 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥44.30 6.54 USD |
+0.45
|
CN¥5.76B 849.38M USD | CN¥1.34M 197.89K USD | CN¥43.50 6.42 USD | CN¥44.50 6.57 USD | CN¥5.76B 849.38M USD | 25.45 | CN¥1.74 0.26 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.07 1.49 USD |
+0.2
|
CN¥5.75B 848.64M USD | CN¥6.02M 887.93K USD | CN¥9.91 1.46 USD | CN¥10.30 1.52 USD | CN¥5.75B 848.64M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.92 1.46 USD |
-3.6
|
CN¥5.75B 848.3M USD | CN¥54.09M 7.98M USD | CN¥9.63 1.42 USD | CN¥10.49 1.55 USD | CN¥5.75B 848.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.50 1.25 USD |
+3.91
|
CN¥5.75B 848.27M USD | CN¥56.81M 8.38M USD | CN¥8.14 1.2 USD | CN¥8.63 1.27 USD | CN¥5.75B 848.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥10.43 1.54 USD |
+0.38
|
CN¥5.74B 846.57M USD | CN¥6.69M 986.95K USD | CN¥10.24 1.51 USD | CN¥10.53 1.55 USD | CN¥5.74B 846.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥9.06 1.34 USD |
+0.44
|
CN¥5.74B 846.53M USD | CN¥7.17M 1.06M USD | CN¥9.00 1.33 USD | CN¥9.19 1.36 USD | CN¥5.74B 846.53M USD | 20.59 | CN¥0.44 0.06 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥53.08 7.83 USD |
+2.77
|
CN¥5.74B 846.3M USD | CN¥4.13M 608.65K USD | CN¥48.88 7.21 USD | CN¥54.25 8 USD | CN¥5.74B 846.3M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.40 0.65 USD |
0
|
CN¥5.73B 846.02M USD | CN¥22.61M 3.34M USD | CN¥4.36 0.64 USD | CN¥4.60 0.68 USD | CN¥5.73B 846.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.87 1.01 USD |
+0.29
|
CN¥5.73B 845.43M USD | CN¥11.69M 1.73M USD | CN¥6.80 1 USD | CN¥6.94 1.02 USD | CN¥5.73B 845.43M USD | 10.25 | CN¥0.67 0.1 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥51.14 7.55 USD |
+6.63
|
CN¥5.73B 845.1M USD | CN¥2.88M 424.37K USD | CN¥46.68 6.89 USD | CN¥52.28 7.71 USD | CN¥5.73B 845.1M USD | 28.89 | CN¥1.77 0.26 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.25 2.55 USD |
+0.23
|
CN¥5.73B 845.03M USD | CN¥4.31M 636.37K USD | CN¥16.81 2.48 USD | CN¥17.60 2.6 USD | CN¥5.73B 845.03M USD | 14.25 | CN¥1.21 0.18 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥5.59 0.82 USD |
0
|
CN¥5.73B 844.9M USD | CN¥13.50M 1.99M USD | CN¥5.52 0.81 USD | CN¥5.65 0.83 USD | CN¥5.73B 844.9M USD | 15.97 | CN¥0.35 0.05 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.83 1.01 USD |
-1.87
|
CN¥5.73B 844.74M USD | CN¥6.31M 930.52K USD | CN¥6.75 1 USD | CN¥7.07 1.04 USD | CN¥5.73B 844.74M USD | 16.65 | CN¥0.41 0.06 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.92 1.17 USD |
+0.64
|
CN¥5.72B 844.25M USD | CN¥23.13M 3.41M USD | CN¥7.65 1.13 USD | CN¥7.97 1.18 USD | CN¥5.72B 844.25M USD | 0 | -CN¥0.22 -0.03 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.17 1.06 USD |
+0.28
|
CN¥5.72B 844.23M USD | CN¥10.62M 1.57M USD | CN¥7.11 1.05 USD | CN¥7.31 1.08 USD | CN¥5.72B 844.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
+1.08
|
$844.05M — | $126.62K — | $0.74 — | $0.75 — | $844.05M — | 5.37 | $0.14 — | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥51.82 7.65 USD |
+3.6
|
CN¥5.72B 843.48M USD | CN¥1.96M 289.21K USD | CN¥49.60 7.32 USD | CN¥51.97 7.67 USD | CN¥5.72B 843.48M USD | 157.03 | CN¥0.33 0.05 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥5.19 0.77 USD |
-4.95
|
CN¥5.71B 842.78M USD | CN¥281.63M 41.55M USD | CN¥5.13 0.76 USD | CN¥5.65 0.83 USD | CN¥5.71B 842.78M USD | 519.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥24.57 3.63 USD |
+3.58
|
CN¥5.71B 842.66M USD | CN¥2.11M 311.96K USD | CN¥23.71 3.5 USD | CN¥24.65 3.64 USD | CN¥5.71B 842.66M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.02 0.45 USD |
-0.33
|
CN¥5.71B 842.42M USD | CN¥16.03M 2.37M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥5.71B 842.42M USD | 11.61 | CN¥0.26 0.04 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥20.38 3.01 USD |
+3.19
|
CN¥5.71B 842.15M USD | CN¥10.72M 1.58M USD | CN¥19.60 2.89 USD | CN¥20.47 3.02 USD | CN¥5.71B 842.15M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥7.90 1.17 USD |
+1.28
|
CN¥5.71B 841.97M USD | CN¥14.70M 2.17M USD | CN¥7.73 1.14 USD | CN¥7.95 1.17 USD | CN¥5.71B 841.97M USD | 71.81 | CN¥0.11 0.02 USD | ||
| Bxn Holding Co., Ltd. 002154.SZ | CN¥3.91 0.58 USD |
+1.3
|
CN¥5.71B 841.9M USD | CN¥27.55M 4.07M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥5.71B 841.9M USD | 14.48 | CN¥0.27 0.04 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥17.83 2.63 USD |
-14.77
|
CN¥5.71B 841.84M USD | CN¥57.99M 8.56M USD | CN¥16.74 2.47 USD | CN¥18.21 2.69 USD | CN¥5.71B 841.84M USD | 99.05 | CN¥0.18 0.03 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥14.30 2.11 USD |
+1.92
|
CN¥5.70B 841.16M USD | CN¥13.00M 1.92M USD | CN¥13.93 2.06 USD | CN¥14.47 2.14 USD | CN¥5.70B 841.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Truking Technology Limited 300358.SZ | CN¥7.97 1.18 USD |
+0.25
|
CN¥5.70B 840.91M USD | CN¥11.78M 1.74M USD | CN¥7.86 1.16 USD | CN¥8.08 1.19 USD | CN¥5.70B 840.91M USD | 14.75 | CN¥0.54 0.08 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.82 0.36 USD |
0
|
HK$6.57B 840.07M USD | HK$212.50K 27.17K USD | HK$2.81 0.36 USD | HK$2.86 0.37 USD | HK$6.57B 840.07M USD | 0 | -HK$0.31 -0.03 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥7.00 1.03 USD |
+1.16
|
CN¥5.69B 839.74M USD | CN¥9.45M 1.39M USD | CN¥6.77 1 USD | CN¥7.02 1.04 USD | CN¥5.69B 839.74M USD | 31.81 | CN¥0.22 0.03 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.20 0.91 USD |
-0.16
|
CN¥5.69B 839.74M USD | CN¥30.96M 4.57M USD | CN¥5.96 0.88 USD | CN¥6.37 0.94 USD | CN¥5.69B 839.74M USD | 206.66 | CN¥0.03 0.004 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.79 1.15 USD |
-1.02
|
CN¥5.69B 839.31M USD | CN¥36.35M 5.36M USD | CN¥7.64 1.13 USD | CN¥8.05 1.19 USD | CN¥5.69B 839.31M USD | 33.86 | CN¥0.23 0.03 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥71.06 10.48 USD |
-1.32
|
CN¥5.68B 838.78M USD | CN¥1.10M 162.76K USD | CN¥69.60 10.27 USD | CN¥73.98 10.92 USD | CN¥5.68B 838.78M USD | 0 | -CN¥1.27 -0.1 USD | ||
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | CN¥48.80 7.2 USD |
+7.85
|
CN¥5.68B 838.66M USD | CN¥8.19M 1.21M USD | CN¥44.06 6.5 USD | CN¥48.80 7.2 USD | CN¥5.68B 838.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.58 0.82 USD |
-1.06
|
CN¥5.67B 836.95M USD | CN¥5.99M 883.49K USD | CN¥5.54 0.82 USD | CN¥5.67 0.84 USD | CN¥5.67B 836.95M USD | 34.87 | CN¥0.16 0.02 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥42.50 6.27 USD |
-1.09
|
CN¥5.67B 836.14M USD | CN¥6.17M 910.72K USD | CN¥41.00 6.05 USD | CN¥42.97 6.34 USD | CN¥5.67B 836.14M USD | 98.83 | CN¥0.43 0.06 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥29.09 4.29 USD |
+5.78
|
CN¥5.66B 835.43M USD | CN¥3.09M 455.93K USD | CN¥27.05 3.99 USD | CN¥29.33 4.33 USD | CN¥5.66B 835.43M USD | 363.62 | CN¥0.08 0.01 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.79 4.84 USD |
-0.67
|
CN¥5.66B 835.35M USD | CN¥6.03M 890.15K USD | CN¥32.13 4.74 USD | CN¥33.66 4.97 USD | CN¥5.66B 835.35M USD | 32.14 | CN¥1.02 0.15 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.61 0.53 USD |
-1.1
|
CN¥5.66B 835.19M USD | CN¥20.09M 2.96M USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥5.66B 835.19M USD | 0 | CN¥0.00 0 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.97 0.73 USD |
+0.4
|
CN¥5.66B 835.06M USD | CN¥11.92M 1.76M USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥5.66B 835.06M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.90 1.17 USD |
+2.73
|
CN¥5.65B 833.65M USD | CN¥15.49M 2.29M USD | CN¥7.67 1.13 USD | CN¥8.15 1.2 USD | CN¥5.65B 833.65M USD | 263.33 | CN¥0.03 0.004 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥16.40 2.42 USD |
-0.12
|
CN¥5.65B 833.61M USD | CN¥975.83K 143.98K USD | CN¥16.26 2.4 USD | CN¥16.82 2.48 USD | CN¥5.65B 833.61M USD | 126.15 | CN¥0.13 0.02 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥5.95 0.88 USD |
+3.48
|
CN¥5.65B 833.31M USD | CN¥10.54M 1.56M USD | CN¥5.70 0.84 USD | CN¥5.95 0.88 USD | CN¥5.65B 833.31M USD | 11.22 | CN¥0.53 0.08 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥55.81 8.23 USD |
+14.79
|
CN¥5.65B 833.28M USD | CN¥3.00M 442.26K USD | CN¥48.62 7.17 USD | CN¥56.64 8.36 USD | CN¥5.65B 833.28M USD | 41.96 | CN¥1.33 0.2 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥14.03 2.07 USD |
-0.64
|
CN¥5.65B 833.02M USD | CN¥1.59M 234.61K USD | CN¥14.00 2.07 USD | CN¥14.33 2.11 USD | CN¥5.65B 833.02M USD | 26.47 | CN¥0.53 0.08 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥5.48 0.81 USD |
-0.36
|
CN¥5.64B 832.75M USD | CN¥9.11M 1.34M USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥5.64B 832.75M USD | 18.89 | CN¥0.29 0.04 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥20.90 3.08 USD |
+0.34
|
CN¥5.64B 831.63M USD | CN¥22.16M 3.27M USD | CN¥20.26 2.99 USD | CN¥21.76 3.21 USD | CN¥5.64B 831.63M USD | 298.57 | CN¥0.07 0.01 USD | ||
| Rastar Group 300043.SZ | CN¥4.53 0.67 USD |
+0.44
|
CN¥5.64B 831.61M USD | CN¥23.42M 3.45M USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥5.64B 831.61M USD | 14.15 | CN¥0.32 0.05 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥12.21 1.8 USD |
-0.08
|
CN¥5.63B 830.76M USD | CN¥4.63M 683.29K USD | CN¥12.11 1.79 USD | CN¥12.37 1.83 USD | CN¥5.63B 830.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥18.57 2.74 USD |
+3.69
|
CN¥5.63B 830.58M USD | CN¥5.92M 873.25K USD | CN¥17.70 2.61 USD | CN¥18.86 2.78 USD | CN¥5.63B 830.58M USD | 18.02 | CN¥1.03 0.15 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.84 0.57 USD |
-0.78
|
CN¥5.63B 830.49M USD | CN¥14.55M 2.15M USD | CN¥3.79 0.56 USD | CN¥3.91 0.58 USD | CN¥5.63B 830.49M USD | 16.69 | CN¥0.23 0.03 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥14.07 2.08 USD |
+1.08
|
CN¥5.63B 830.42M USD | CN¥4.67M 689.67K USD | CN¥13.78 2.03 USD | CN¥14.42 2.13 USD | CN¥5.63B 830.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥11.11 1.64 USD |
+1.09
|
CN¥5.63B 830.31M USD | CN¥5.41M 798.35K USD | CN¥10.88 1.61 USD | CN¥11.23 1.66 USD | CN¥5.63B 830.31M USD | 79.35 | CN¥0.14 0.02 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥7.94 1.17 USD |
-1.73
|
CN¥5.63B 830.28M USD | CN¥81.71M 12.06M USD | CN¥7.66 1.13 USD | CN¥8.10 1.2 USD | CN¥5.63B 830.28M USD | 79.40 | CN¥0.10 0.01 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥14.03 2.07 USD |
-0.57
|
CN¥5.63B 830.1M USD | CN¥2.24M 330.77K USD | CN¥13.84 2.04 USD | CN¥14.28 2.11 USD | CN¥5.63B 830.1M USD | 100.21 | CN¥0.14 0.02 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥6.05 0.89 USD |
+1
|
CN¥5.63B 829.96M USD | CN¥13.60M 2.01M USD | CN¥5.96 0.88 USD | CN¥6.10 0.9 USD | CN¥5.63B 829.96M USD | 60.50 | CN¥0.10 0.01 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥12.53 1.85 USD |
+1.95
|
CN¥5.62B 829.61M USD | CN¥8.66M 1.28M USD | CN¥12.20 1.8 USD | CN¥12.62 1.86 USD | CN¥5.62B 829.61M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥5.47 0.81 USD |
+0.18
|
CN¥5.62B 829.16M USD | CN¥17.90M 2.64M USD | CN¥5.35 0.79 USD | CN¥5.56 0.82 USD | CN¥5.62B 829.16M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥2.89 0.43 USD |
-0.34
|
CN¥5.62B 828.88M USD | CN¥18.01M 2.66M USD | CN¥2.86 0.42 USD | CN¥2.91 0.43 USD | CN¥5.62B 828.88M USD | 41.28 | CN¥0.07 0.01 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥12.86 1.9 USD |
-0.16
|
CN¥5.62B 828.81M USD | CN¥9.26M 1.37M USD | CN¥12.66 1.87 USD | CN¥13.09 1.93 USD | CN¥5.62B 828.81M USD | 34.75 | CN¥0.37 0.05 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥27.03 3.99 USD |
+3.6
|
CN¥5.62B 828.77M USD | CN¥20.89M 3.08M USD | CN¥25.38 3.74 USD | CN¥27.29 4.03 USD | CN¥5.62B 828.77M USD | 540.60 | CN¥0.05 0.007 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥27.85 4.11 USD |
+0.29
|
CN¥5.62B 828.48M USD | CN¥5.29M 780.81K USD | CN¥27.10 4 USD | CN¥28.58 4.22 USD | CN¥5.62B 828.48M USD | 0 | -CN¥0.89 -0.1 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥12.39 1.83 USD |
-6.63
|
CN¥5.61B 827.91M USD | CN¥34.36M 5.07M USD | CN¥12.04 1.78 USD | CN¥13.70 2.02 USD | CN¥5.61B 827.91M USD | 0 | -CN¥2.50 -0.3 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.58 0.23 USD |
-2.47
|
CN¥5.61B 827.59M USD | CN¥47.96M 7.08M USD | CN¥1.57 0.23 USD | CN¥1.66 0.24 USD | CN¥5.61B 827.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.07 3.11 USD |
+1.44
|
CN¥5.61B 827.37M USD | CN¥3.85M 567.81K USD | CN¥20.36 3 USD | CN¥21.20 3.13 USD | CN¥5.61B 827.37M USD | 234.11 | CN¥0.09 0.01 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥13.70 2.02 USD |
+1.63
|
CN¥5.59B 825.2M USD | CN¥4.76M 701.9K USD | CN¥13.33 1.97 USD | CN¥13.75 2.03 USD | CN¥5.59B 825.2M USD | 76.11 | CN¥0.18 0.03 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.66 1.28 USD |
+0.7
|
CN¥5.59B 825.02M USD | CN¥4.29M 633.29K USD | CN¥8.42 1.24 USD | CN¥8.92 1.32 USD | CN¥5.59B 825.02M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.15 0.46 USD |
-0.32
|
CN¥5.59B 824.55M USD | CN¥41.14M 6.07M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥5.59B 824.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥21.31 3.14 USD |
-1.84
|
CN¥5.59B 824.41M USD | CN¥7.67M 1.13M USD | CN¥21.24 3.13 USD | CN¥22.10 3.26 USD | CN¥5.59B 824.41M USD | 266.37 | CN¥0.08 0.01 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥13.16 1.94 USD |
-0.6
|
CN¥5.58B 823.85M USD | CN¥735.20K 108.48K USD | CN¥13.10 1.93 USD | CN¥13.38 1.97 USD | CN¥5.58B 823.85M USD | 329.00 | CN¥0.04 0.005 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥77.50 11.43 USD |
+3.33
|
CN¥5.58B 823.78M USD | CN¥1.49M 219.31K USD | CN¥74.55 11 USD | CN¥77.99 11.51 USD | CN¥5.58B 823.78M USD | 0 | -CN¥0.46 -0.06 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.37 0.35 USD |
-3.66
|
CN¥5.58B 823.69M USD | CN¥91.14M 13.45M USD | CN¥2.32 0.34 USD | CN¥2.48 0.37 USD | CN¥5.58B 823.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.70 0.4 USD |
+1.12
|
CN¥5.58B 823.29M USD | CN¥25.85M 3.81M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥5.58B 823.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥3.58 0.53 USD |
+1.42
|
CN¥5.58B 822.99M USD | CN¥77.96M 11.5M USD | CN¥3.40 0.5 USD | CN¥3.61 0.53 USD | CN¥5.58B 822.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥41.81 6.17 USD |
+0.19
|
CN¥5.58B 822.88M USD | CN¥2.10M 309.29K USD | CN¥40.77 6.02 USD | CN¥42.50 6.27 USD | CN¥5.58B 822.88M USD | 45.44 | CN¥0.92 0.14 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥7.53 1.11 USD |
+0.94
|
CN¥5.57B 822.56M USD | CN¥8.64M 1.27M USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥5.57B 822.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥3.67 0.54 USD |
-0.27
|
CN¥5.57B 821.9M USD | CN¥5.25M 774.78K USD | CN¥3.65 0.54 USD | CN¥3.69 0.54 USD | CN¥5.57B 821.9M USD | 15.95 | CN¥0.23 0.03 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥25.47 3.76 USD |
+5.77
|
CN¥5.56B 820.86M USD | CN¥5.69M 838.98K USD | CN¥24.21 3.57 USD | CN¥25.61 3.78 USD | CN¥5.56B 820.86M USD | 41.08 | CN¥0.62 0.09 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥28.24 4.17 USD |
-0.04
|
CN¥5.56B 820.68M USD | CN¥8.56M 1.26M USD | CN¥27.67 4.08 USD | CN¥28.80 4.25 USD | CN¥5.56B 820.68M USD | 122.78 | CN¥0.23 0.03 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.37 0.35 USD |
-4.05
|
CN¥5.56B 820.4M USD | CN¥85.95M 12.68M USD | CN¥2.30 0.34 USD | CN¥2.48 0.37 USD | CN¥5.56B 820.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||