Página de resultados 26 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $14.17 1.97 USD |
+3.81
|
$5.25B 729.38M USD | $38.56M 5.36M USD | $13.4 1.86 USD | $14.54 2.02 USD | $5.25B 729.38M USD | 30.14 | $0.47 0.07 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.85 3.04 USD |
+2.2
|
$5.24B 729.14M USD | $20.25M 2.82M USD | $20.93 2.91 USD | $21.98 3.06 USD | $5.24B 729.14M USD | 0 | -$0.05 -0.006 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $54.12 7.53 USD |
-1.58
|
$5.24B 728.78M USD | $4.15K 577.03 USD | $54.01 7.51 USD | $54.01 7.51 USD | $5.24B 728.78M USD | 135.29 | $0.4 0.06 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.43 1.31 USD |
-0.84
|
$5.23B 726.96M USD | $104.2K 14.49K USD | $9.36 1.3 USD | $9.49 1.32 USD | $5.23B 726.96M USD | 72.53 | $0.13 0.02 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.31 3.66 USD |
-0.34
|
$5.23B 726.88M USD | $22.4K 3.11K USD | $26.11 3.63 USD | $26.92 3.74 USD | $5.23B 726.88M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.73 1.91 USD |
+0.73
|
$5.22B 725.5M USD | $13.3K 1.85K USD | $13.73 1.91 USD | $13.73 1.91 USD | $5.22B 725.5M USD | 12.71 | $1.08 0.15 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.31 1.16 USD |
-0.48
|
$5.22B 725.17M USD | $14.6K 2.03K USD | $8.21 1.14 USD | $8.37 1.16 USD | $5.22B 725.17M USD | 29.67 | $0.28 0.04 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.97 0.69 USD |
-3.68
|
$5.21B 724.95M USD | $141.4K 19.66K USD | $4.94 0.69 USD | $5.17 0.72 USD | $5.21B 724.95M USD | 38.23 | $0.13 0.02 USD | |
| SEAMILD FOODS 002956.SZ | $23.35 3.25 USD |
+2.64
|
$5.21B 724.81M USD | $9.3K 1.29K USD | $22.6 3.14 USD | $23.88 3.32 USD | $5.21B 724.81M USD | 36.48 | $0.64 0.09 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.07 2.37 USD |
-1.27
|
$5.21B 724.5M USD | $43.4K 6.03K USD | $16.81 2.34 USD | $17.62 2.45 USD | $5.21B 724.5M USD | 0 | -$0.14 -0.01 USD | |
| GHT Co.,Ltd 300711.SZ | $20.91 2.91 USD |
-1.37
|
$5.21B 724.44M USD | $98K 13.63K USD | $20.84 2.9 USD | $21.24 2.95 USD | $5.21B 724.44M USD | 63.36 | $0.33 0.05 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.03 2.37 USD |
-0.12
|
$5.21B 723.81M USD | $13.2K 1.84K USD | $16.46 2.29 USD | $17.08 2.37 USD | $5.21B 723.81M USD | 81.09 | $0.21 0.03 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.48 0.9 USD |
+0.31
|
$5.21B 723.77M USD | $6.8K 945.49 USD | $6.4 0.89 USD | $6.51 0.91 USD | $5.21B 723.77M USD | 324.00 | $0.02 0.002 USD | |
| GRESGYING DIGITAL 600212.SS | $7.3 1.02 USD |
-1.22
|
$5.2B 723.66M USD | $13.5K 1.88K USD | $7.3 1.02 USD | $7.3 1.02 USD | $5.2B 723.66M USD | 365.00 | $0.02 0.002 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.29 1.29 USD |
+0.32
|
$5.2B 723.44M USD | $5.1K 709.12 USD | $9.17 1.28 USD | $9.33 1.3 USD | $5.2B 723.44M USD | 61.93 | $0.15 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.8 0.81 USD |
-0.17
|
$5.2B 723.09M USD | $320.2K 44.52K USD | $5.74 0.8 USD | $5.84 0.81 USD | $5.2B 723.09M USD | 0 | -$0.2 -0.02 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.8 2.2 USD |
-2.05
|
$5.2B 723.09M USD | $79.4K 11.04K USD | $15.7 2.18 USD | $16.19 2.25 USD | $5.2B 723.09M USD | 36.74 | $0.43 0.06 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.82 0.25 USD |
+1.11
|
$5.2B 722.98M USD | $402.2K 55.92K USD | $1.79 0.25 USD | $1.83 0.25 USD | $5.2B 722.98M USD | 0 | -$0.04 -0.005 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.9 2.07 USD |
-1.06
|
$5.19B 721.82M USD | $14.12M 1.96M USD | $14.83 2.06 USD | $15.36 2.14 USD | $5.19B 721.82M USD | 59.60 | $0.25 0.03 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.18 0.72 USD |
-0.96
|
$5.19B 721M USD | $27.2K 3.78K USD | $5.16 0.72 USD | $5.24 0.73 USD | $5.19B 721M USD | 103.59 | $0.05 0.006 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.74 0.38 USD |
+0.37
|
$5.18B 720.26M USD | $9.5K 1.32K USD | $2.74 0.38 USD | $2.74 0.38 USD | $5.18B 720.26M USD | 9.44 | $0.29 0.04 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.18 1 USD |
+1.84
|
$5.18B 720.1M USD | $19.17M 2.66M USD | $7.01 0.97 USD | $7.36 1.02 USD | $5.18B 720.1M USD | 79.77 | $0.09 0.01 USD | |
| S GITI 600182.SS | $15.03 2.09 USD |
-1.31
|
$5.18B 719.99M USD | $1.79M 248.65K USD | $14.98 2.08 USD | $15.29 2.13 USD | $5.18B 719.99M USD | 33.39 | $0.45 0.06 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.25 3.09 USD |
+0.82
|
$5.18B 719.72M USD | $39.6K 5.51K USD | $21.52 2.99 USD | $22.53 3.13 USD | $5.18B 719.72M USD | 0 | -$1.28 -0.1 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $16.5 2.29 USD |
-1.79
|
$5.17B 719.14M USD | $10.4K 1.45K USD | $16.38 2.28 USD | $16.84 2.34 USD | $5.17B 719.14M USD | 0 | -$0.19 -0.02 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.63 2.03 USD |
+2.88
|
$5.17B 719.13M USD | $2.43M 338.52K USD | $14.23 1.98 USD | $15.6 2.17 USD | $5.17B 719.13M USD | 0 | -$0.58 -0.08 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.97 0.55 USD |
-1
|
$5.17B 718.82M USD | $32.9M 4.57M USD | $3.96 0.55 USD | $4.01 0.56 USD | $5.17B 718.82M USD | 0 | -$0.02 -0.002 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.29 1.01 USD |
-0.14
|
$5.17B 718.82M USD | $42.8K 5.95K USD | $7.18 1 USD | $7.29 1.01 USD | $5.17B 718.82M USD | 56.07 | $0.13 0.02 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.43 0.89 USD |
+0.47
|
$5.17B 718.75M USD | $15.8K 2.2K USD | $6.45 0.9 USD | $6.45 0.9 USD | $5.17B 718.75M USD | 25.71 | $0.25 0.03 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.14 2.11 USD |
-0.85
|
$5.17B 718.5M USD | $50.2K 6.98K USD | $14.87 2.07 USD | $15.35 2.13 USD | $5.17B 718.5M USD | 16.10 | $0.94 0.13 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.47 0.9 USD |
-0.61
|
$5.17B 718.45M USD | $36.6K 5.09K USD | $6.43 0.89 USD | $6.51 0.91 USD | $5.17B 718.45M USD | 0 | $0 0 USD | |
| Joeone Co.,Ltd 601566.SS | $8.98 1.25 USD |
+0.67
|
$5.16B 717.5M USD | $11.2K 1.56K USD | $8.99 1.25 USD | $8.99 1.25 USD | $5.16B 717.5M USD | 19.95 | $0.45 0.06 USD | |
| HUHUA 003002.SZ | $25.75 3.58 USD |
-0.19
|
$5.16B 717.46M USD | $100 13.9 USD | $25.43 3.54 USD | $26.02 3.62 USD | $5.16B 717.46M USD | 34.33 | $0.75 0.1 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.71 2.32 USD |
+10.01
|
$5.16B 717.08M USD | $1.5M 208.72K USD | $16.92 2.35 USD | $16.92 2.35 USD | $5.16B 717.08M USD | 208.87 | $0.08 0.01 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8 1.11 USD |
-0.74
|
$5.16B 716.81M USD | $6.02M 837.53K USD | $7.94 1.1 USD | $8.07 1.12 USD | $5.16B 716.81M USD | 6.29 | $1.27 0.18 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.64 1.76 USD |
-0.55
|
$5.15B 716.58M USD | $31.2K 4.34K USD | $12.52 1.74 USD | $12.71 1.77 USD | $5.15B 716.58M USD | 0 | -$0.19 -0.02 USD | |
| BOJAY 002975.SZ | $32.47 4.51 USD |
-0.12
|
$5.15B 716.48M USD | $4.5K 625.7 USD | $32.2 4.48 USD | $33.19 4.61 USD | $5.15B 716.48M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.85 0.95 USD |
-0.15
|
$5.15B 715.61M USD | $416K 57.84K USD | $6.66 0.93 USD | $6.93 0.96 USD | $5.15B 715.61M USD | 0 | -$0.87 -0.1 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $34.08 4.74 USD |
+5.25
|
$5.15B 715.4M USD | $19.96M 2.78M USD | $32.07 4.46 USD | $34.5 4.8 USD | $5.15B 715.4M USD | 103.27 | $0.33 0.05 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.29 1.43 USD |
+0.29
|
$5.14B 715.38M USD | $69.44K 9.66K USD | $10.37 1.44 USD | $10.37 1.44 USD | $5.14B 715.38M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $11.9 1.65 USD |
-1.49
|
$5.14B 715.23M USD | $222 30.87 USD | $11.87 1.65 USD | $11.87 1.65 USD | $5.14B 715.23M USD | 0 | -$0.19 -0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $20.92 2.91 USD |
+5.07
|
$5.14B 715.13M USD | $154.7K 21.51K USD | $20 2.78 USD | $21.4 2.98 USD | $5.14B 715.13M USD | 190.18 | $0.11 0.02 USD | |
| SUNRISE TECH 002937.SZ | $16.93 2.35 USD |
-1.91
|
$5.14B 714.63M USD | $16.8K 2.34K USD | $16.86 2.34 USD | $17.25 2.4 USD | $5.14B 714.63M USD | 25.26 | $0.67 0.09 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $42.8 5.95 USD |
+7
|
$5.14B 714.13M USD | $147.62K 20.52K USD | $38.83 5.4 USD | $43.58 6.06 USD | $5.14B 714.13M USD | 50.95 | $0.84 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $25.38 3.53 USD |
+5.84
|
$5.14B 714.02M USD | $591.6K 82.26K USD | $23.51 3.27 USD | $25.65 3.57 USD | $5.14B 714.02M USD | 110.34 | $0.23 0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.07 0.7 USD |
+0.2
|
$5.13B 713.71M USD | $58K 8.06K USD | $5.06 0.7 USD | $5.09 0.71 USD | $5.13B 713.71M USD | 0 | -$0.04 -0.005 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.6 1.47 USD |
-4.07
|
$5.13B 713.67M USD | $335.6K 46.66K USD | $10.46 1.45 USD | $10.94 1.52 USD | $5.13B 713.67M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.83 0.53 USD |
+0.26
|
$5.13B 713.6M USD | $8.97M 1.25M USD | $3.78 0.53 USD | $3.84 0.53 USD | $5.13B 713.6M USD | 16.65 | $0.23 0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.83 2.06 USD |
+3.42
|
$5.13B 713.58M USD | $140K 19.47K USD | $14.67 2.04 USD | $14.67 2.04 USD | $5.13B 713.58M USD | 42.37 | $0.35 0.05 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.3 1.43 USD |
-0.87
|
$5.13B 713.27M USD | $26.4K 3.67K USD | $10.17 1.41 USD | $10.43 1.45 USD | $5.13B 713.27M USD | 0 | -$0.29 -0.04 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.62 0.5 USD |
0
|
$5.13B 713.05M USD | $60.2K 8.37K USD | $3.58 0.5 USD | $3.63 0.5 USD | $5.13B 713.05M USD | 72.39 | $0.05 0.006 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.67 0.37 USD |
-2.2
|
$5.13B 713M USD | $55.51M 7.72M USD | $2.65 0.37 USD | $2.75 0.38 USD | $5.13B 713M USD | 133.50 | $0.02 0.002 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.42 3.53 USD |
-1.13
|
$5.13B 712.93M USD | $2.5K 347.89 USD | $25.42 3.53 USD | $25.42 3.53 USD | $5.13B 712.93M USD | 23.10 | $1.1 0.15 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.83 3.73 USD |
+1.13
|
$5.12B 712.27M USD | $13.2K 1.84K USD | $26.4 3.67 USD | $27.02 3.76 USD | $5.12B 712.27M USD | 111.79 | $0.24 0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.63 1.9 USD |
+1.79
|
$5.12B 712.21M USD | $179.1K 24.9K USD | $13.7 1.9 USD | $13.7 1.9 USD | $5.12B 712.21M USD | 0 | -$0.27 -0.03 USD | |
| HONGDOU 600400.SS | $2.23 0.31 USD |
+0.9
|
$5.12B 712.09M USD | $104.2K 14.49K USD | $2.22 0.31 USD | $2.22 0.31 USD | $5.12B 712.09M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.71 2.88 USD |
-0.58
|
$5.12B 711.79M USD | $609.02K 84.68K USD | $20.65 2.87 USD | $20.86 2.9 USD | $5.12B 711.79M USD | 49.30 | $0.42 0.06 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.59 1.75 USD |
-1.95
|
$5.12B 711.64M USD | $88.6K 12.32K USD | $12.31 1.71 USD | $12.8 1.78 USD | $5.12B 711.64M USD | 419.66 | $0.03 0.004 USD | |
| Sunway Co., Ltd. 603333.SS | $8.23 1.14 USD |
+10.03
|
$5.12B 711.23M USD | $3.6M 500.49K USD | $8.23 1.14 USD | $8.23 1.14 USD | $5.12B 711.23M USD | 274.33 | $0.03 0.004 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
+0.28
|
$710.93M — | $374.44K — | $0.3499 — | $0.3599 — | $710.93M — | 0 | -$0.04 — | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.88 1.65 USD |
-1.82
|
$5.11B 710.29M USD | $52K 7.23K USD | $11.7 1.63 USD | $12.12 1.69 USD | $5.11B 710.29M USD | 28.28 | $0.42 0.06 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.36 3.39 USD |
-1.54
|
$5.11B 710.13M USD | $9.7K 1.35K USD | $24.57 3.42 USD | $24.57 3.42 USD | $5.11B 710.13M USD | 21.36 | $1.14 0.16 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.04 3.76 USD |
-0.62
|
$5.11B 709.94M USD | $1.1K 152.67 USD | $27.04 3.76 USD | $27.04 3.76 USD | $5.11B 709.94M USD | 60.08 | $0.45 0.06 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.55 0.77 USD |
+0.18
|
$5.1B 709.75M USD | $220.6K 30.67K USD | $5.45 0.76 USD | $5.58 0.78 USD | $5.1B 709.75M USD | 19.82 | $0.28 0.04 USD | |
| SINO GEOPHYSICAL 300191.SZ | $15.95 2.22 USD |
-0.62
|
$5.1B 709.68M USD | $2.85M 396.27K USD | $15.83 2.2 USD | $16.14 2.24 USD | $5.1B 709.68M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.72 2.46 USD |
+1.08
|
$5.1B 709.59M USD | $46.2K 6.42K USD | $17.26 2.4 USD | $17.99 2.5 USD | $5.1B 709.59M USD | 77.04 | $0.23 0.03 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $38.91 5.41 USD |
-1.32
|
$5.1B 709.16M USD | $2.15M 298.35K USD | $38.41 5.34 USD | $39.46 5.49 USD | $5.1B 709.16M USD | 70.74 | $0.55 0.08 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.68 0.79 USD |
+1.97
|
$5.1B 708.9M USD | $2.56M 355.59K USD | $5.55 0.77 USD | $5.55 0.77 USD | $5.1B 708.9M USD | 31.55 | $0.18 0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.61 2.45 USD |
-0.4
|
$5.09B 708.36M USD | $300 41.71 USD | $17.43 2.42 USD | $17.84 2.48 USD | $5.09B 708.36M USD | 76.56 | $0.23 0.03 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.92 0.82 USD |
0
|
$5.09B 708.34M USD | $21.6K 3K USD | $5.89 0.82 USD | $5.93 0.82 USD | $5.09B 708.34M USD | 20.41 | $0.29 0.04 USD | |
| Beken Corporation 603068.SS | $32.11 4.46 USD |
-5.14
|
$5.09B 707.99M USD | $35.7K 4.96K USD | $32.39 4.5 USD | $32.39 4.5 USD | $5.09B 707.99M USD | 0 | -$0.06 -0.008 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $11.73 1.63 USD |
+10.04
|
$5.09B 707.18M USD | $6.52M 906.76K USD | $10.48 1.46 USD | $11.73 1.63 USD | $5.09B 707.18M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.23 3.93 USD |
-1.29
|
$5.08B 706.74M USD | $4.7K 653.5 USD | $28.14 3.91 USD | $28.75 4 USD | $5.08B 706.74M USD | 21.88 | $1.29 0.18 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.28 1.57 USD |
-0.62
|
$5.08B 706.33M USD | $20.3K 2.82K USD | $11.32 1.57 USD | $11.32 1.57 USD | $5.08B 706.33M USD | 10.44 | $1.08 0.15 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.4 2.84 USD |
-1.78
|
$5.08B 706.19M USD | $27.5K 3.82K USD | $20.4 2.84 USD | $20.4 2.84 USD | $5.08B 706.19M USD | 0 | -$0.06 -0.008 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.58 0.91 USD |
+1.86
|
$5.08B 705.85M USD | $238K 33.09K USD | $6.36 0.88 USD | $6.58 0.91 USD | $5.08B 705.85M USD | 0 | -$0.18 -0.02 USD | |
| Inspur Software Co., Ltd. 600756.SS | $15.66 2.18 USD |
+1.82
|
$5.08B 705.7M USD | $50.07M 6.96M USD | $14.96 2.08 USD | $15.78 2.19 USD | $5.08B 705.7M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4 0.56 USD |
+0.76
|
$5.07B 705.39M USD | $37.2K 5.17K USD | $3.95 0.55 USD | $4.01 0.56 USD | $5.07B 705.39M USD | 0 | -$0.41 -0.05 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.56 0.91 USD |
-0.15
|
$5.07B 704.9M USD | $328.6K 45.69K USD | $6.44 0.9 USD | $6.6 0.92 USD | $5.07B 704.9M USD | 46.85 | $0.14 0.02 USD | |
| BLACK PEONY 600510.SS | $4.91 0.68 USD |
+0.2
|
$5.07B 704.57M USD | $7.14M 992.32K USD | $4.84 0.67 USD | $4.93 0.69 USD | $5.07B 704.57M USD | 49.10 | $0.1 0.01 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.52 0.77 USD |
+0.91
|
$5.07B 704.55M USD | $203K 28.23K USD | $5.45 0.76 USD | $5.63 0.78 USD | $5.07B 704.55M USD | 46.00 | $0.12 0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.43 0.89 USD |
-0.62
|
$5.06B 704.13M USD | $27.6K 3.84K USD | $6.37 0.89 USD | $6.5 0.9 USD | $5.06B 704.13M USD | 0 | -$0.39 -0.05 USD | |
| Era Co., Ltd. 002641.SZ | $4.12 0.57 USD |
+0.98
|
$5.06B 704.09M USD | $37K 5.14K USD | $4.06 0.56 USD | $4.13 0.57 USD | $5.06B 704.09M USD | 34.33 | $0.12 0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.91 1.38 USD |
+0.71
|
$5.06B 704M USD | $79.6K 11.07K USD | $9.91 1.38 USD | $9.91 1.38 USD | $5.06B 704M USD | 22.02 | $0.45 0.06 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.74 5.66 USD |
+0.2
|
$5.06B 703.37M USD | $1.27M 176.04K USD | $39.02 5.43 USD | $41.45 5.76 USD | $5.06B 703.37M USD | 0 | -$0.7 -0.09 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.52 0.63 USD |
+5.12
|
$5.06B 703.01M USD | $621.3K 86.39K USD | $4.48 0.62 USD | $4.48 0.62 USD | $5.06B 703.01M USD | 0 | -$1.54 -0.2 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.47 1.73 USD |
-0.56
|
$5.05B 702.83M USD | $67.3K 9.36K USD | $12.23 1.7 USD | $12.57 1.75 USD | $5.05B 702.83M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.83 0.81 USD |
+2.82
|
$5.05B 702.47M USD | $113.6K 15.8K USD | $5.85 0.81 USD | $5.85 0.81 USD | $5.05B 702.47M USD | 30.68 | $0.19 0.03 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.03 1.26 USD |
+0.89
|
$5.05B 702.4M USD | $21.4K 2.98K USD | $8.88 1.23 USD | $9.05 1.26 USD | $5.05B 702.4M USD | 47.52 | $0.19 0.03 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.79 1.22 USD |
-1.24
|
$5.05B 701.6M USD | $91.8K 12.76K USD | $8.7 1.21 USD | $8.91 1.24 USD | $5.05B 701.6M USD | 0 | -$0.36 -0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.17 1.28 USD |
+7.5
|
$5.04B 701.27M USD | $356.4K 49.56K USD | $8.49 1.18 USD | $9.36 1.3 USD | $5.04B 701.27M USD | 0 | -$0.51 -0.07 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.85 1.51 USD |
-2.52
|
$5.04B 701.2M USD | $16.88M 2.35M USD | $10.75 1.49 USD | $11.04 1.54 USD | $5.04B 701.2M USD | 180.83 | $0.06 0.008 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $48.47 6.74 USD |
-1.04
|
$5.04B 700.9M USD | $2.01M 279.46K USD | $47.3 6.58 USD | $49.57 6.89 USD | $5.04B 700.9M USD | 46.16 | $1.05 0.15 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.1 3.35 USD |
-2.39
|
$5.04B 700.87M USD | $4.33K 602.61 USD | $23.98 3.33 USD | $23.98 3.33 USD | $5.04B 700.87M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.63 2.31 USD |
+2.72
|
$5.04B 700.74M USD | $13.2K 1.84K USD | $16.65 2.32 USD | $16.65 2.32 USD | $5.04B 700.74M USD | 23.09 | $0.72 0.1 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.78 1.22 USD |
+1.15
|
$5.04B 700.63M USD | $9.47M 1.32M USD | $8.67 1.21 USD | $8.83 1.23 USD | $5.04B 700.63M USD | 0 | -$0.22 -0.03 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.92 1.8 USD |
+2.54
|
$5.04B 700.63M USD | $27.7K 3.85K USD | $12.64 1.76 USD | $13.03 1.81 USD | $5.04B 700.63M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.38 1.44 USD |
+0.78
|
$5.03B 699.81M USD | $380.4K 52.89K USD | $10.05 1.4 USD | $10.63 1.48 USD | $5.03B 699.81M USD | 0 | -$0.26 -0.03 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.33 1.02 USD |
-0.41
|
$5.03B 699.77M USD | $700 97.33 USD | $7.35 1.02 USD | $7.35 1.02 USD | $5.03B 699.77M USD | 14.66 | $0.5 0.07 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.8 2.06 USD |
+10.04
|
$5.03B 699.46M USD | $9.03M 1.26M USD | $13.41 1.86 USD | $14.8 2.06 USD | $5.03B 699.46M USD | 25.96 | $0.57 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||