Página de resultados 26 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing North Star Company Limited 601588.SS | $1.56 0.22 USD |
-9.83
|
$4.58B 636.73M USD | $35.2M 4.89M USD | $1.56 0.22 USD | $1.7 0.24 USD | $4.58B 636.73M USD | 0 | -$0.84 -0.1 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $4.89 0.68 USD |
-9.94
|
$4.57B 635.87M USD | $15.42M 2.14M USD | $4.89 0.68 USD | $5.32 0.74 USD | $4.57B 635.87M USD | 13.21 | $0.37 0.05 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $27.74 3.86 USD |
-20.01
|
$4.56B 634.52M USD | $10.03M 1.39M USD | $27.74 3.86 USD | $33.2 4.62 USD | $4.56B 634.52M USD | 27.46 | $1.01 0.14 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $49.88 6.94 USD |
-19.95
|
$4.56B 634.18M USD | $2.92M 405.38K USD | $49.85 6.93 USD | $59 8.2 USD | $4.56B 634.18M USD | 498.80 | $0.1 0.01 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.73 1.35 USD |
-9.99
|
$4.56B 633.89M USD | $10.21M 1.42M USD | $9.73 1.35 USD | $10.39 1.44 USD | $4.56B 633.89M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $13.91 1.93 USD |
-4.4
|
$4.56B 633.61M USD | $61.33M 8.53M USD | $12.79 1.78 USD | $15.6 2.17 USD | $4.56B 633.61M USD | 60.47 | $0.23 0.03 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.06 1.95 USD |
-9.99
|
$4.56B 633.6M USD | $6.21M 863.32K USD | $14.06 1.95 USD | $14.49 2.01 USD | $4.56B 633.6M USD | 351.50 | $0.04 0.005 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.07 3.07 USD |
-9.99
|
$4.56B 633.49M USD | $5.22M 725.88K USD | $22.07 3.07 USD | $23.55 3.27 USD | $4.56B 633.49M USD | 19.35 | $1.14 0.16 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.22 3.09 USD |
-10
|
$4.55B 633.26M USD | $11.83M 1.65M USD | $22.22 3.09 USD | $24.22 3.37 USD | $4.55B 633.26M USD | 88.87 | $0.25 0.03 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $7.78 1.08 USD |
-9.01
|
$4.55B 633.06M USD | $93.87M 13.05M USD | $7.7 1.07 USD | $8.5 1.18 USD | $4.55B 633.06M USD | 64.83 | $0.12 0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $10.04 1.4 USD |
-18.24
|
$4.55B 632.84M USD | $21.09M 2.93M USD | $9.84 1.37 USD | $11.63 1.62 USD | $4.55B 632.84M USD | 15.21 | $0.66 0.09 USD | |
| Joeone Co.,Ltd 601566.SS | $7.91 1.1 USD |
-10.01
|
$4.55B 632M USD | $4.28M 595.7K USD | $7.91 1.1 USD | $8.5 1.18 USD | $4.55B 632M USD | 19.77 | $0.4 0.06 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.39 0.33 USD |
-9.81
|
$4.55B 631.99M USD | $17.72M 2.46M USD | $2.39 0.33 USD | $2.55 0.35 USD | $4.55B 631.99M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.92 1.38 USD |
-9.98
|
$4.54B 631.02M USD | $11.08M 1.54M USD | $9.92 1.38 USD | $10.64 1.48 USD | $4.54B 631.02M USD | 20.24 | $0.49 0.07 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.3 1.15 USD |
-19.73
|
$4.54B 631M USD | $23.1M 3.21M USD | $8.27 1.15 USD | $9.64 1.34 USD | $4.54B 631M USD | 9.22 | $0.9 0.13 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $75.17 10.45 USD |
-20
|
$4.53B 630.51M USD | $2.61M 363.19K USD | $75.17 10.45 USD | $87.65 12.19 USD | $4.53B 630.51M USD | 835.22 | $0.09 0.01 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.2 0.44 USD |
-9.86
|
$4.53B 630.32M USD | $33.48M 4.66M USD | $3.2 0.44 USD | $3.33 0.46 USD | $4.53B 630.32M USD | 80.00 | $0.04 0.005 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $18.44 2.56 USD |
-10
|
$4.53B 630.12M USD | $1.9M 263.86K USD | $18.44 2.56 USD | $19.5 2.71 USD | $4.53B 630.12M USD | 32.92 | $0.56 0.08 USD | |
| QINGSHAN PAPER 600103.SS | $2.01 0.28 USD |
-9.87
|
$4.53B 629.73M USD | $58.24M 8.1M USD | $2.01 0.28 USD | $2.16 0.3 USD | $4.53B 629.73M USD | 40.20 | $0.05 0.006 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.42 1.17 USD |
-9.95
|
$4.53B 629.38M USD | $7.69M 1.07M USD | $8.42 1.17 USD | $8.75 1.22 USD | $4.53B 629.38M USD | 168.40 | $0.05 0.006 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.14 0.58 USD |
-10
|
$4.53B 629.36M USD | $23.62M 3.28M USD | $4.14 0.58 USD | $4.41 0.61 USD | $4.53B 629.36M USD | 0 | $0 0 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $47.61 6.62 USD |
-10
|
$4.52B 629.06M USD | $3.54M 492.31K USD | $47.61 6.62 USD | $52.29 7.27 USD | $4.52B 629.06M USD | 49.08 | $0.97 0.13 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $10.52 1.46 USD |
-17.75
|
$4.52B 629.04M USD | $41.11M 5.72M USD | $10.29 1.43 USD | $12.12 1.69 USD | $4.52B 629.04M USD | 50.09 | $0.21 0.03 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.18 1.55 USD |
-9.98
|
$4.52B 628.5M USD | $5.3M 737.41K USD | $11.18 1.55 USD | $11.51 1.6 USD | $4.52B 628.5M USD | 25.40 | $0.44 0.06 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.9 0.26 USD |
-9.95
|
$4.51B 627.69M USD | $24.68M 3.43M USD | $1.9 0.26 USD | $2.03 0.28 USD | $4.51B 627.69M USD | 0 | -$0.64 -0.08 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.34 1.44 USD |
-10.01
|
$4.51B 627.57M USD | $7.38M 1.03M USD | $10.34 1.44 USD | $11 1.53 USD | $4.51B 627.57M USD | 8.83 | $1.17 0.16 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $10.12 1.41 USD |
-9.96
|
$4.51B 627.16M USD | $22.01M 3.06M USD | $10.12 1.41 USD | $10.55 1.47 USD | $4.51B 627.16M USD | 17.15 | $0.59 0.08 USD | |
| Aishida Co., Ltd 002403.SZ | $13.23 1.84 USD |
-10
|
$4.51B 626.62M USD | $3.27M 454.02K USD | $13.23 1.84 USD | $13.74 1.91 USD | $4.51B 626.62M USD | 0 | -$0.68 -0.09 USD | |
| REDSTAR DEV 600367.SS | $13.21 1.84 USD |
-10.01
|
$4.51B 626.58M USD | $6.69M 929.98K USD | $13.21 1.84 USD | $13.51 1.88 USD | $4.51B 626.58M USD | 66.04 | $0.2 0.03 USD | |
| CCS 600180.SS | $4.14 0.58 USD |
-2.59
|
$4.5B 625.51M USD | $29.37M 4.08M USD | $3.87 0.54 USD | $4.2 0.58 USD | $4.5B 625.51M USD | 414.00 | $0.01 0.001 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $8.42 1.17 USD |
-10.04
|
$4.5B 625.5M USD | $6.76M 940.02K USD | $8.42 1.17 USD | $8.7 1.21 USD | $4.5B 625.5M USD | 28.06 | $0.3 0.04 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $19.42 2.7 USD |
-15.38
|
$4.5B 625.26M USD | $6.83M 949.34K USD | $18.98 2.64 USD | $21.93 3.05 USD | $4.5B 625.26M USD | 0 | -$1.33 -0.1 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $34.9 4.85 USD |
+1.81
|
$4.5B 625.02M USD | $24.38M 3.39M USD | $31.58 4.39 USD | $35.58 4.95 USD | $4.5B 625.02M USD | 151.73 | $0.23 0.03 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.13 0.99 USD |
-9.97
|
$4.49B 624.96M USD | $14.82M 2.06M USD | $7.13 0.99 USD | $7.45 1.04 USD | $4.49B 624.96M USD | 0 | -$0.97 -0.1 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $11.1 1.54 USD |
-9.98
|
$4.48B 623.44M USD | $5.63M 783.29K USD | $11.1 1.54 USD | $11.6 1.61 USD | $4.48B 623.44M USD | 19.47 | $0.57 0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $26.67 3.71 USD |
-9.99
|
$4.48B 622.33M USD | $2.44M 339.48K USD | $26.67 3.71 USD | $29.09 4.04 USD | $4.48B 622.33M USD | 36.53 | $0.73 0.1 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $35.7 4.96 USD |
-18.96
|
$4.46B 620.73M USD | $5.03M 699.32K USD | $35.24 4.9 USD | $41.17 5.72 USD | $4.46B 620.73M USD | 20.63 | $1.73 0.24 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.18 0.72 USD |
-10.07
|
$4.46B 620.66M USD | $13.92M 1.94M USD | $5.18 0.72 USD | $5.38 0.75 USD | $4.46B 620.66M USD | 74.00 | $0.07 0.009 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.15 0.72 USD |
-9.97
|
$4.46B 620.54M USD | $8.07M 1.12M USD | $5.15 0.72 USD | $5.43 0.76 USD | $4.46B 620.54M USD | 22.39 | $0.23 0.03 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.95 0.97 USD |
+4.04
|
$4.46B 620.19M USD | $91.25M 12.69M USD | $6.61 0.92 USD | $7.29 1.01 USD | $4.46B 620.19M USD | 0 | $0 0 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.26 0.73 USD |
-9.93
|
$4.46B 620.17M USD | $9.62M 1.34M USD | $5.26 0.73 USD | $5.6 0.78 USD | $4.46B 620.17M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.9 0.96 USD |
-10.04
|
$4.46B 619.82M USD | $10.54M 1.47M USD | $6.9 0.96 USD | $7.39 1.03 USD | $4.46B 619.82M USD | 20.90 | $0.33 0.05 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.58 1.89 USD |
-8.68
|
$4.45B 618.49M USD | $14.97M 2.08M USD | $13.38 1.86 USD | $14.24 1.98 USD | $4.45B 618.49M USD | 42.43 | $0.32 0.04 USD | |
| Costar Group Co., Ltd. 002189.SZ | $16.99 2.36 USD |
-10.01
|
$4.44B 617.04M USD | $4.17M 579.92K USD | $16.99 2.36 USD | $17.8 2.47 USD | $4.44B 617.04M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22 3.06 USD |
-15.06
|
$4.44B 616.69M USD | $6.53M 907.87K USD | $21.14 2.94 USD | $24.2 3.36 USD | $4.44B 616.69M USD | 0 | -$2.93 -0.4 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.64 0.51 USD |
-9.9
|
$4.44B 616.66M USD | $31.93M 4.44M USD | $3.64 0.51 USD | $3.86 0.54 USD | $4.44B 616.66M USD | 15.82 | $0.23 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $22.98 3.2 USD |
-9.99
|
$4.43B 615.95M USD | $6.48M 900.31K USD | $22.98 3.2 USD | $24.7 3.43 USD | $4.43B 615.95M USD | 19.64 | $1.17 0.16 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.35 0.47 USD |
-9.95
|
$4.43B 615.79M USD | $32.86M 4.57M USD | $3.35 0.47 USD | $3.55 0.49 USD | $4.43B 615.79M USD | 167.50 | $0.02 0.002 USD | |
| QUANYANGQUAN 600189.SS | $6.19 0.86 USD |
-10.03
|
$4.43B 615.56M USD | $15.84M 2.2M USD | $6.19 0.86 USD | $6.68 0.93 USD | $4.43B 615.56M USD | 619.00 | $0.01 0.001 USD | |
| Bestore Co.,Ltd 603719.SS | $11.04 1.54 USD |
-10.02
|
$4.43B 615.55M USD | $9.58M 1.33M USD | $11.04 1.54 USD | $11.97 1.66 USD | $4.43B 615.55M USD | 552.00 | $0.02 0.002 USD | |
| LING STEEL 600231.SS | $1.55 0.22 USD |
-9.88
|
$4.42B 614.69M USD | $18.87M 2.62M USD | $1.55 0.22 USD | $1.67 0.23 USD | $4.42B 614.69M USD | 0 | -$0.59 -0.08 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $34.78 4.84 USD |
-14.27
|
$4.42B 614.56M USD | $1.32M 184.21K USD | $33.1 4.6 USD | $38.71 5.38 USD | $4.42B 614.56M USD | 48.98 | $0.71 0.1 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $22.05 3.07 USD |
-19.99
|
$4.42B 614.41M USD | $17.4M 2.42M USD | $22.05 3.07 USD | $25.68 3.57 USD | $4.42B 614.41M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $38.68 5.38 USD |
-19.72
|
$4.42B 613.96M USD | $6.4M 890.1K USD | $38.54 5.36 USD | $45.6 6.34 USD | $4.42B 613.96M USD | 33.63 | $1.15 0.16 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.31 0.6 USD |
+20.06
|
$4.41B 613.66M USD | $391.27M 54.4M USD | $3.7 0.51 USD | $4.31 0.6 USD | $4.41B 613.66M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.22 0.45 USD |
-3.59
|
$4.41B 612.93M USD | $331.88M 46.15M USD | $3.01 0.42 USD | $3.54 0.49 USD | $4.41B 612.93M USD | 0 | -$0.01 -0.001 USD | |
| GHT Co.,Ltd 300711.SZ | $17.69 2.46 USD |
-19.99
|
$4.41B 612.88M USD | $8.08M 1.12M USD | $17.69 2.46 USD | $20.65 2.87 USD | $4.41B 612.88M USD | 58.96 | $0.3 0.04 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $3.95 0.55 USD |
-10.02
|
$4.41B 612.67M USD | $23.22M 3.23M USD | $3.95 0.55 USD | $4.24 0.59 USD | $4.41B 612.67M USD | 21.94 | $0.18 0.03 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.13 1.13 USD |
-9.97
|
$4.4B 612.47M USD | $12.37M 1.72M USD | $8.13 1.13 USD | $8.57 1.19 USD | $4.4B 612.47M USD | 116.14 | $0.07 0.009 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $20.16 2.8 USD |
-20
|
$4.4B 611.91M USD | $15.39M 2.14M USD | $20.16 2.8 USD | $22.74 3.16 USD | $4.4B 611.91M USD | 74.66 | $0.27 0.04 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $9.63 1.34 USD |
-10
|
$4.4B 611.77M USD | $9.9M 1.38M USD | $9.63 1.34 USD | $10.01 1.39 USD | $4.4B 611.77M USD | 34.39 | $0.28 0.04 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $32.91 4.58 USD |
-17.02
|
$4.4B 611.77M USD | $4.56M 634.44K USD | $31.99 4.45 USD | $37.37 5.2 USD | $4.4B 611.77M USD | 24.19 | $1.36 0.19 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.48 0.34 USD |
-9.82
|
$4.4B 611.76M USD | $21.03M 2.92M USD | $2.48 0.34 USD | $2.61 0.36 USD | $4.4B 611.76M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.9 0.54 USD |
-9.93
|
$4.4B 611.71M USD | $24.03M 3.34M USD | $3.9 0.54 USD | $4.09 0.57 USD | $4.4B 611.71M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.33 0.46 USD |
-10
|
$4.4B 611.52M USD | $13.31M 1.85M USD | $3.33 0.46 USD | $3.5 0.49 USD | $4.4B 611.52M USD | 0 | -$0.15 -0.02 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.75 3.86 USD |
-9.99
|
$4.4B 611.29M USD | $4.66M 648.26K USD | $27.75 3.86 USD | $29 4.03 USD | $4.4B 611.29M USD | 173.43 | $0.16 0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.46 0.48 USD |
-9.9
|
$4.39B 610.16M USD | $28.37M 3.94M USD | $3.46 0.48 USD | $3.7 0.51 USD | $4.39B 610.16M USD | 173.00 | $0.02 0.002 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.29 0.32 USD |
-9.84
|
$4.39B 609.96M USD | $42.79M 5.95M USD | $2.29 0.32 USD | $2.45 0.34 USD | $4.39B 609.96M USD | 0 | -$0.93 -0.1 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.34 2.27 USD |
-9.97
|
$4.39B 609.94M USD | $4.34M 603.49K USD | $16.34 2.27 USD | $16.93 2.35 USD | $4.39B 609.94M USD | 136.16 | $0.12 0.02 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.16 1 USD |
-9.94
|
$4.39B 609.89M USD | $10.06M 1.4M USD | $7.16 1 USD | $7.48 1.04 USD | $4.39B 609.89M USD | 0 | -$0.2 -0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $7.97 1.11 USD |
-18.09
|
$4.38B 609.62M USD | $18.85M 2.62M USD | $7.79 1.08 USD | $9.37 1.3 USD | $4.38B 609.62M USD | 398.50 | $0.02 0.002 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $8.8 1.22 USD |
-20
|
$4.38B 609.39M USD | $26.66M 3.71M USD | $8.8 1.22 USD | $10.3 1.43 USD | $4.38B 609.39M USD | 880.00 | $0.01 0.001 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $34.55 4.8 USD |
-10
|
$4.38B 608.81M USD | $5.13M 713.81K USD | $34.55 4.8 USD | $38.79 5.39 USD | $4.38B 608.81M USD | 101.61 | $0.34 0.05 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $9.42 1.31 USD |
-19.97
|
$4.38B 608.79M USD | $32.44M 4.51M USD | $9.42 1.31 USD | $10.98 1.53 USD | $4.38B 608.79M USD | 314.00 | $0.03 0.004 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $11.37 1.58 USD |
-9.98
|
$4.37B 608.29M USD | $6.39M 888.63K USD | $11.37 1.58 USD | $12.09 1.68 USD | $4.37B 608.29M USD | 23.20 | $0.49 0.07 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $5.8 0.81 USD |
-9.94
|
$4.37B 607.65M USD | $33.62M 4.67M USD | $5.8 0.81 USD | $6.3 0.88 USD | $4.37B 607.65M USD | 116.00 | $0.05 0.006 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.29 2.27 USD |
-10
|
$4.37B 607.5M USD | $6.32M 878.84K USD | $16.29 2.27 USD | $17.31 2.41 USD | $4.37B 607.5M USD | 47.91 | $0.34 0.05 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $16.58 2.31 USD |
-9.99
|
$4.36B 606.77M USD | $6.6M 917.98K USD | $16.58 2.31 USD | $17.29 2.4 USD | $4.36B 606.77M USD | 276.33 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.74 0.94 USD |
-10.01
|
$4.36B 606.22M USD | $15.17M 2.11M USD | $6.74 0.94 USD | $7.25 1.01 USD | $4.36B 606.22M USD | 96.28 | $0.07 0.009 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $11.3 1.57 USD |
-15.17
|
$4.36B 606.03M USD | $14.67M 2.04M USD | $10.77 1.5 USD | $12.6 1.75 USD | $4.36B 606.03M USD | 14.86 | $0.76 0.11 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.66 1.48 USD |
-9.97
|
$4.36B 605.73M USD | $2.89M 401.53K USD | $10.66 1.48 USD | $11.36 1.58 USD | $4.36B 605.73M USD | 15.01 | $0.71 0.1 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.41 0.89 USD |
-9.97
|
$4.35B 605.48M USD | $10.98M 1.53M USD | $6.41 0.89 USD | $6.69 0.93 USD | $4.35B 605.48M USD | 0 | -$0.05 -0.006 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.37 0.89 USD |
+3.24
|
$4.35B 605.18M USD | $47.14M 6.55M USD | $6.03 0.84 USD | $6.75 0.94 USD | $4.35B 605.18M USD | 159.25 | $0.04 0.005 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.9 1.79 USD |
-9.98
|
$4.35B 605.13M USD | $6.4M 889.52K USD | $12.9 1.79 USD | $13.39 1.86 USD | $4.35B 605.13M USD | 0 | -$1.17 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.3 1.71 USD |
-10.02
|
$4.35B 604.6M USD | $10.92M 1.52M USD | $12.3 1.71 USD | $13.22 1.84 USD | $4.35B 604.6M USD | 0 | -$0.8 -0.1 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $42.5 5.91 USD |
-17.65
|
$4.35B 604.36M USD | $5.37M 746.88K USD | $41.29 5.74 USD | $48.84 6.79 USD | $4.35B 604.36M USD | 0 | -$1.59 -0.2 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.1 0.43 USD |
-9.88
|
$4.34B 604.11M USD | $73.55M 10.23M USD | $3.1 0.43 USD | $3.23 0.45 USD | $4.34B 604.11M USD | 155.00 | $0.02 0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.96 1.66 USD |
-10.01
|
$4.34B 604.04M USD | $6.62M 920.27K USD | $11.96 1.66 USD | $12.7 1.77 USD | $4.34B 604.04M USD | 33.22 | $0.36 0.05 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.79 1.22 USD |
-20.02
|
$4.34B 603.27M USD | $50.87M 7.07M USD | $8.79 1.22 USD | $9.88 1.37 USD | $4.34B 603.27M USD | 16.27 | $0.54 0.08 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.36 0.75 USD |
-9.92
|
$4.34B 603M USD | $14.87M 2.07M USD | $5.36 0.75 USD | $5.8 0.81 USD | $4.34B 603M USD | 0 | -$0.02 -0.002 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.04 1.67 USD |
-10.01
|
$4.33B 602.67M USD | $10.41M 1.45M USD | $12.04 1.67 USD | $12.27 1.71 USD | $4.33B 602.67M USD | 54.72 | $0.22 0.03 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $13.7 1.9 USD |
+2.32
|
$4.33B 602.63M USD | $63.5M 8.83M USD | $13.4 1.86 USD | $14.73 2.05 USD | $4.33B 602.63M USD | 76.11 | $0.18 0.03 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $13.54 1.88 USD |
-19.93
|
$4.33B 602.45M USD | $14.72M 2.05M USD | $13.53 1.88 USD | $15.56 2.16 USD | $4.33B 602.45M USD | 0 | -$0.17 -0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.71 0.65 USD |
-9.94
|
$4.33B 602.33M USD | $24.06M 3.35M USD | $4.71 0.65 USD | $5.05 0.7 USD | $4.33B 602.33M USD | 18.83 | $0.25 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.36 0.61 USD |
-9.92
|
$4.33B 602.23M USD | $15.77M 2.19M USD | $4.36 0.61 USD | $4.76 0.66 USD | $4.33B 602.23M USD | 48.44 | $0.09 0.01 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.98 0.97 USD |
-10.05
|
$4.33B 602.05M USD | $24.88M 3.46M USD | $6.98 0.97 USD | $7.45 1.04 USD | $4.33B 602.05M USD | 22.51 | $0.31 0.04 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $21.7 3.02 USD |
-13.65
|
$4.33B 601.73M USD | $4.65M 646.58K USD | $20.87 2.9 USD | $24.43 3.4 USD | $4.33B 601.73M USD | 17.35 | $1.25 0.17 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $9.5 1.32 USD |
-15.78
|
$4.32B 601.33M USD | $23.24M 3.23M USD | $9.02 1.25 USD | $10.78 1.5 USD | $4.32B 601.33M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $13.13 1.83 USD |
-19
|
$4.32B 600.9M USD | $22.33M 3.1M USD | $12.97 1.8 USD | $15.34 2.13 USD | $4.32B 600.9M USD | 29.84 | $0.44 0.06 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $22.63 3.15 USD |
-17.62
|
$4.32B 600.77M USD | $6.52M 906.1K USD | $21.99 3.06 USD | $26.2 3.64 USD | $4.32B 600.77M USD | 44.37 | $0.51 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||