Página de resultados 26 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.32 2.96 USD |
-1.25
|
$5.28B 733.84M USD | $3.68M 511.94K USD | $21.18 2.94 USD | $21.76 3.03 USD | $5.28B 733.84M USD | 0 | -$0.45 -0.06 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.52 3.69 USD |
+0.8
|
$5.27B 732.68M USD | $3.2M 444.55K USD | $26.36 3.67 USD | $27.08 3.77 USD | $5.27B 732.68M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $11.73 1.63 USD |
+10.04
|
$5.27B 732.42M USD | $30.36M 4.22M USD | $10.57 1.47 USD | $11.73 1.63 USD | $5.27B 732.42M USD | 21.72 | $0.54 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $42.08 5.85 USD |
+6.4
|
$5.26B 731.66M USD | $5.34M 742.32K USD | $39.3 5.46 USD | $42.69 5.94 USD | $5.26B 731.66M USD | 22.26 | $1.89 0.26 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.15 0.3 USD |
-2.71
|
$5.25B 730.11M USD | $20.43M 2.84M USD | $2.13 0.3 USD | $2.23 0.31 USD | $5.25B 730.11M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.49 0.49 USD |
-0.29
|
$5.25B 729.98M USD | $13.91M 1.93M USD | $3.47 0.48 USD | $3.55 0.49 USD | $5.25B 729.98M USD | 17.44 | $0.2 0.03 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.9 4.16 USD |
-0.37
|
$5.25B 729.6M USD | $3.49M 485.57K USD | $29.51 4.1 USD | $30.04 4.18 USD | $5.25B 729.6M USD | 30.51 | $0.98 0.14 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.05 2.93 USD |
-3.66
|
$5.24B 729.14M USD | $16.5M 2.29M USD | $20.92 2.91 USD | $21.81 3.03 USD | $5.24B 729.14M USD | 0 | -$0.05 -0.006 USD | |
| Costar Group Co., Ltd. 002189.SZ | $19.76 2.75 USD |
-1.5
|
$5.24B 728.54M USD | $5.6M 778.76K USD | $19.66 2.73 USD | $20.41 2.84 USD | $5.24B 728.54M USD | 0 | -$1.64 -0.2 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.42 3.81 USD |
+2.2
|
$5.24B 727.94M USD | $5.38M 748.64K USD | $26.3 3.66 USD | $27.54 3.83 USD | $5.24B 727.94M USD | 114.25 | $0.24 0.03 USD | |
| HUHUA 003002.SZ | $26.15 3.64 USD |
+1.55
|
$5.23B 727.2M USD | $2.47M 343.45K USD | $25.75 3.58 USD | $26.8 3.73 USD | $5.23B 727.2M USD | 34.86 | $0.75 0.1 USD | |
| Joeone Co.,Ltd 601566.SS | $9.1 1.27 USD |
+1.34
|
$5.23B 727.09M USD | $4.94M 687.23K USD | $8.9 1.24 USD | $9.13 1.27 USD | $5.23B 727.09M USD | 20.22 | $0.45 0.06 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.22 1.42 USD |
+3.13
|
$5.22B 726.02M USD | $19.55M 2.72M USD | $9.87 1.37 USD | $10.28 1.43 USD | $5.22B 726.02M USD | 22.71 | $0.45 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.65 1.9 USD |
-0.58
|
$5.22B 725.5M USD | $4.21M 584.97K USD | $13.63 1.9 USD | $13.81 1.92 USD | $5.22B 725.5M USD | 12.63 | $1.08 0.15 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.31 1.85 USD |
-0.67
|
$5.22B 725.38M USD | $3.5M 487.24K USD | $13.27 1.85 USD | $13.49 1.88 USD | $5.22B 725.38M USD | 78.29 | $0.17 0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.25 3.79 USD |
-1.38
|
$5.22B 725.32M USD | $1.88M 261.35K USD | $27.1 3.77 USD | $27.89 3.88 USD | $5.22B 725.32M USD | 129.76 | $0.21 0.03 USD | |
| SEAMILD FOODS 002956.SZ | $22.85 3.18 USD |
-2.14
|
$5.21B 724.81M USD | $4.42M 614.72K USD | $22.75 3.16 USD | $23.34 3.25 USD | $5.21B 724.81M USD | 35.70 | $0.64 0.09 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.36 1.02 USD |
+0.96
|
$5.21B 724.72M USD | $20.25M 2.82M USD | $7.25 1.01 USD | $7.46 1.04 USD | $5.21B 724.72M USD | 56.61 | $0.13 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.94 0.5 USD |
+1.29
|
$5.66B 724.32M USD | $42.3K 5.41K USD | $3.87 0.49 USD | $3.95 0.51 USD | $5.66B 724.32M USD | 19.69 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.88 1.51 USD |
-0.46
|
$5.21B 724.13M USD | $19.09M 2.65M USD | $10.8 1.5 USD | $11.15 1.55 USD | $5.21B 724.13M USD | 60.44 | $0.18 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.8 0.81 USD |
+2.11
|
$5.21B 723.88M USD | $152.07M 21.14M USD | $5.49 0.76 USD | $5.99 0.83 USD | $5.21B 723.88M USD | 30.52 | $0.19 0.03 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.42 0.89 USD |
-0.93
|
$5.21B 723.77M USD | $3.35M 465.39K USD | $6.41 0.89 USD | $6.52 0.91 USD | $5.21B 723.77M USD | 321.00 | $0.02 0.002 USD | |
| BOJAY 002975.SZ | $32.84 4.57 USD |
+1.14
|
$5.21B 723.75M USD | $3.12M 433.75K USD | $32.09 4.46 USD | $33.06 4.6 USD | $5.21B 723.75M USD | 0 | -$0.06 -0.008 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.19 1.28 USD |
-1.08
|
$5.2B 723.44M USD | $3.45M 479.14K USD | $9.17 1.28 USD | $9.31 1.29 USD | $5.2B 723.44M USD | 61.26 | $0.15 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.79 0.25 USD |
-1.65
|
$5.2B 722.98M USD | $30.7M 4.27M USD | $1.78 0.25 USD | $1.83 0.25 USD | $5.2B 722.98M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.67 0.79 USD |
-2.24
|
$5.19B 721.85M USD | $23.98M 3.33M USD | $5.63 0.78 USD | $5.86 0.81 USD | $5.19B 721.85M USD | 0 | -$0.2 -0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.21 1.14 USD |
-1.2
|
$5.19B 721.69M USD | $4.82M 669.58K USD | $8.18 1.14 USD | $8.37 1.16 USD | $5.19B 721.69M USD | 29.32 | $0.28 0.04 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.44 1.31 USD |
+0.11
|
$5.19B 721.6M USD | $14.52M 2.02M USD | $9.36 1.3 USD | $9.51 1.32 USD | $5.19B 721.6M USD | 72.61 | $0.13 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.27 1.29 USD |
-3.94
|
$5.19B 721.32M USD | $46.38M 6.45M USD | $9.2 1.28 USD | $9.66 1.34 USD | $5.19B 721.32M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $42.41 5.9 USD |
-0.91
|
$5.18B 720.92M USD | $1.97M 273.97K USD | $42.01 5.84 USD | $43.19 6.01 USD | $5.18B 720.92M USD | 146.24 | $0.29 0.04 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.49 0.9 USD |
+0.31
|
$5.18B 720.67M USD | $21.34M 2.97M USD | $6.46 0.9 USD | $6.65 0.92 USD | $5.18B 720.67M USD | 0 | $0 0 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.74 0.38 USD |
0
|
$5.18B 720.26M USD | $7.86M 1.09M USD | $2.72 0.38 USD | $2.74 0.38 USD | $5.18B 720.26M USD | 9.44 | $0.29 0.04 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.58 0.64 USD |
-1.08
|
$5.17B 719.5M USD | $24.91M 3.46M USD | $4.57 0.64 USD | $4.65 0.65 USD | $5.17B 719.5M USD | 16.96 | $0.27 0.04 USD | |
| Linkage Software Co., LTD 688588.SS | $12.93 1.8 USD |
-0.69
|
$5.17B 719.15M USD | $4.05M 563.23K USD | $12.89 1.79 USD | $13.14 1.83 USD | $5.17B 719.15M USD | 25.35 | $0.51 0.07 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.15 1.97 USD |
-3.28
|
$5.17B 719.14M USD | $48.15M 6.7M USD | $14.07 1.96 USD | $14.75 2.05 USD | $5.17B 719.14M USD | 0 | -$0.58 -0.08 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.94 2.08 USD |
+0.74
|
$5.17B 718.88M USD | $9.98M 1.39M USD | $14.58 2.03 USD | $15.06 2.09 USD | $5.17B 718.88M USD | 42.68 | $0.35 0.05 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.41 0.89 USD |
-0.31
|
$5.17B 718.75M USD | $3.59M 498.55K USD | $6.37 0.89 USD | $6.48 0.9 USD | $5.17B 718.75M USD | 25.64 | $0.25 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.45 1.31 USD |
-3.28
|
$5.17B 718.43M USD | $9.79M 1.36M USD | $9.38 1.3 USD | $9.85 1.37 USD | $5.17B 718.43M USD | 0 | -$0.61 -0.08 USD | |
| GHT Co.,Ltd 300711.SZ | $20.73 2.88 USD |
-0.86
|
$5.17B 718.2M USD | $2.27M 315.63K USD | $20.66 2.87 USD | $21.05 2.93 USD | $5.17B 718.2M USD | 62.81 | $0.33 0.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.41 3.81 USD |
+0.88
|
$5.16B 717.99M USD | $12.13M 1.69M USD | $27.17 3.78 USD | $29.09 4.04 USD | $5.16B 717.99M USD | 49.83 | $0.55 0.08 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.9 1.1 USD |
-1.25
|
$5.16B 716.81M USD | $7.63M 1.06M USD | $7.88 1.1 USD | $8.05 1.12 USD | $5.16B 716.81M USD | 6.32 | $1.25 0.17 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.85 2.62 USD |
+3.01
|
$5.15B 715.65M USD | $19.53M 2.72M USD | $18.51 2.57 USD | $19.12 2.66 USD | $5.15B 715.65M USD | 62.83 | $0.3 0.04 USD | |
| GRESGYING DIGITAL 600212.SS | $7.15 0.99 USD |
-2.05
|
$5.14B 714.84M USD | $11.59M 1.61M USD | $7.11 0.99 USD | $7.35 1.02 USD | $5.14B 714.84M USD | 357.50 | $0.02 0.002 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.84 0.95 USD |
-0.15
|
$5.14B 714.57M USD | $48.25M 6.71M USD | $6.75 0.94 USD | $6.98 0.97 USD | $5.14B 714.57M USD | 0 | -$0.87 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.54 2.02 USD |
-2.42
|
$5.14B 714.15M USD | $10.63M 1.48M USD | $14.51 2.02 USD | $14.99 2.08 USD | $5.14B 714.15M USD | 58.15 | $0.25 0.03 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.02 0.7 USD |
-3.09
|
$5.14B 714.11M USD | $34.31M 4.77M USD | $5 0.7 USD | $5.23 0.73 USD | $5.14B 714.11M USD | 100.40 | $0.05 0.006 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $23.41 3.26 USD |
-7.76
|
$5.14B 714.01M USD | $28.41M 3.95M USD | $23.36 3.25 USD | $25.4 3.53 USD | $5.14B 714.01M USD | 111.47 | $0.21 0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.04 0.7 USD |
-0.59
|
$5.13B 713.72M USD | $4.65M 646.99K USD | $5.04 0.7 USD | $5.08 0.71 USD | $5.13B 713.72M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.81 0.53 USD |
-0.52
|
$5.13B 713.6M USD | $7.57M 1.05M USD | $3.79 0.53 USD | $3.85 0.54 USD | $5.13B 713.6M USD | 16.56 | $0.23 0.03 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.02 5.01 USD |
-1.4
|
$5.13B 713.32M USD | $2.24M 311.23K USD | $35.86 4.99 USD | $36.8 5.12 USD | $5.13B 713.32M USD | 0 | -$1.15 -0.1 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $22.66 3.15 USD |
+13.13
|
$5.13B 713.04M USD | $64.45M 8.96M USD | $19.8 2.75 USD | $24.04 3.34 USD | $5.13B 713.04M USD | 0 | -$0.22 -0.03 USD | |
| HONGDOU 600400.SS | $2.2 0.31 USD |
-1.35
|
$5.12B 712.09M USD | $17.67M 2.46M USD | $2.19 0.3 USD | $2.24 0.31 USD | $5.12B 712.09M USD | 0 | -$0.13 -0.01 USD | |
| S GITI 600182.SS | $15.06 2.09 USD |
+0.2
|
$5.12B 711.96M USD | $12.1K 1.68K USD | $15.01 2.09 USD | $15.01 2.09 USD | $5.12B 711.96M USD | 33.46 | $0.45 0.06 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.9 0.54 USD |
-1.76
|
$5.12B 711.65M USD | $35.05M 4.87M USD | $3.89 0.54 USD | $3.97 0.55 USD | $5.12B 711.65M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.74 2.33 USD |
-1.93
|
$5.11B 710.49M USD | $11.69M 1.63M USD | $16.58 2.31 USD | $17.1 2.38 USD | $5.11B 710.49M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.72 0.38 USD |
+1.87
|
$5.11B 710.39M USD | $53.59M 7.45M USD | $2.66 0.37 USD | $2.73 0.38 USD | $5.11B 710.39M USD | 136.00 | $0.02 0.002 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.66 2.46 USD |
+0.28
|
$5.11B 710.37M USD | $1.14M 158.87K USD | $17.5 2.43 USD | $17.76 2.47 USD | $5.11B 710.37M USD | 76.78 | $0.23 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.71 2.32 USD |
-1.88
|
$5.11B 710.21M USD | $3.5M 486.35K USD | $16.65 2.32 USD | $17.13 2.38 USD | $5.11B 710.21M USD | 79.57 | $0.21 0.03 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.48 0.76 USD |
-1.26
|
$5.1B 709.75M USD | $26.22M 3.65M USD | $5.46 0.76 USD | $5.56 0.77 USD | $5.1B 709.75M USD | 19.57 | $0.28 0.04 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.87 2.9 USD |
+2.3
|
$5.1B 709.59M USD | $9.71M 1.35M USD | $20.14 2.8 USD | $21.47 2.99 USD | $5.1B 709.59M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.58 3.56 USD |
+0.63
|
$5.1B 709.32M USD | $1.46M 203.56K USD | $25.1 3.49 USD | $25.58 3.56 USD | $5.1B 709.32M USD | 23.25 | $1.1 0.15 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.93 2.08 USD |
-1.39
|
$5.1B 708.53M USD | $10.64M 1.48M USD | $14.7 2.04 USD | $15.12 2.1 USD | $5.1B 708.53M USD | 15.88 | $0.94 0.13 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.19 1.42 USD |
-0.97
|
$5.09B 708.43M USD | $8.64M 1.2M USD | $10.13 1.41 USD | $10.37 1.44 USD | $5.09B 708.43M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.91 0.82 USD |
-0.17
|
$5.09B 708.34M USD | $4.99M 693.13K USD | $5.89 0.82 USD | $5.94 0.83 USD | $5.09B 708.34M USD | 20.37 | $0.29 0.04 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.38 1.58 USD |
+0.89
|
$5.09B 708.2M USD | $2.1M 292.24K USD | $11.27 1.57 USD | $11.4 1.59 USD | $5.09B 708.2M USD | 10.53 | $1.08 0.15 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.65 2.87 USD |
-0.29
|
$5.09B 707.69M USD | $623.6K 86.71K USD | $20.61 2.87 USD | $20.89 2.9 USD | $5.09B 707.69M USD | 49.16 | $0.42 0.06 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $11.45 1.59 USD |
-2.39
|
$5.09B 707.18M USD | $140.54M 19.54M USD | $11.3 1.57 USD | $12.4 1.72 USD | $5.09B 707.18M USD | 0 | -$0.01 -0.001 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.47 1.73 USD |
-1.34
|
$5.08B 706.94M USD | $3.99M 554.85K USD | $12.36 1.72 USD | $12.73 1.77 USD | $5.08B 706.94M USD | 0 | -$0.19 -0.02 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $16.22 2.26 USD |
-1.7
|
$5.08B 706.94M USD | $9.98M 1.39M USD | $16.15 2.25 USD | $16.62 2.31 USD | $5.08B 706.94M USD | 0 | -$0.19 -0.02 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.08 3.77 USD |
+0.15
|
$5.08B 706.55M USD | $1.24M 172.43K USD | $26.87 3.74 USD | $27.35 3.8 USD | $5.08B 706.55M USD | 60.17 | $0.45 0.06 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.43 1.03 USD |
+1.36
|
$5.08B 706.42M USD | $6.36M 884.33K USD | $7.31 1.02 USD | $7.47 1.04 USD | $5.08B 706.42M USD | 14.85 | $0.5 0.07 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.46 1.18 USD |
+10.01
|
$5.08B 706.35M USD | $4.32M 601.33K USD | $8.46 1.18 USD | $8.46 1.18 USD | $5.08B 706.35M USD | 0 | -$0.07 -0.009 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.51 1.04 USD |
+1.9
|
$5.08B 706.28M USD | $17.44M 2.43M USD | $7.34 1.02 USD | $7.65 1.06 USD | $5.08B 706.28M USD | 751.00 | $0.01 0.001 USD | |
| Inspur Software Co., Ltd. 600756.SS | $15.46 2.15 USD |
-1.28
|
$5.08B 705.7M USD | $25.59M 3.56M USD | $15.27 2.12 USD | $15.81 2.2 USD | $5.08B 705.7M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.99 0.55 USD |
-0.25
|
$5.07B 705.39M USD | $11.13M 1.55M USD | $3.95 0.55 USD | $4.02 0.56 USD | $5.07B 705.39M USD | 0 | -$0.41 -0.05 USD | |
| BLACK PEONY 600510.SS | $4.89 0.68 USD |
-0.41
|
$5.07B 704.57M USD | $6.82M 948.03K USD | $4.87 0.68 USD | $4.95 0.69 USD | $5.07B 704.57M USD | 48.89 | $0.1 0.01 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.49 0.76 USD |
-0.54
|
$5.07B 704.55M USD | $14.72M 2.05M USD | $5.47 0.76 USD | $5.57 0.77 USD | $5.07B 704.55M USD | 45.75 | $0.12 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.12 0.57 USD |
0
|
$5.06B 704.09M USD | $9.8M 1.36M USD | $4.08 0.57 USD | $4.19 0.58 USD | $5.06B 704.09M USD | 34.33 | $0.12 0.02 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.95 0.69 USD |
+1.43
|
$5.06B 703.89M USD | $29.86M 4.15M USD | $4.87 0.68 USD | $5.04 0.7 USD | $5.06B 703.89M USD | 0 | -$0.25 -0.03 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.33 0.88 USD |
-3.51
|
$5.06B 703.83M USD | $53.38M 7.42M USD | $6.32 0.88 USD | $6.65 0.92 USD | $5.06B 703.83M USD | 45.21 | $0.14 0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.9 1.52 USD |
+1.11
|
$5.06B 703.06M USD | $4.34M 604.14K USD | $10.81 1.5 USD | $10.95 1.52 USD | $5.06B 703.06M USD | 12.67 | $0.86 0.12 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.41 0.61 USD |
-2.43
|
$5.06B 703.01M USD | $30.3M 4.21M USD | $4.4 0.61 USD | $4.51 0.63 USD | $5.06B 703.01M USD | 0 | -$1.54 -0.2 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.15 1.41 USD |
-1.46
|
$5.06B 702.88M USD | $12.23M 1.7M USD | $10.12 1.41 USD | $10.55 1.47 USD | $5.06B 702.88M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.06 3.9 USD |
-0.6
|
$5.05B 702.48M USD | $1.75M 244K USD | $27.95 3.89 USD | $28.76 4 USD | $5.05B 702.48M USD | 21.75 | $1.29 0.18 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.78 0.8 USD |
-0.86
|
$5.05B 702.47M USD | $9.28M 1.29M USD | $5.76 0.8 USD | $5.97 0.83 USD | $5.05B 702.47M USD | 30.42 | $0.19 0.03 USD | |
| SUNRISE TECH 002937.SZ | $16.95 2.36 USD |
+0.12
|
$5.05B 701.8M USD | $2.27M 315.07K USD | $16.91 2.35 USD | $17.15 2.38 USD | $5.05B 701.8M USD | 25.29 | $0.67 0.09 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.33 2.13 USD |
-2.97
|
$5.05B 701.58M USD | $13.98M 1.94M USD | $15.3 2.13 USD | $15.89 2.21 USD | $5.05B 701.58M USD | 35.65 | $0.43 0.06 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.3 1.15 USD |
+5.6
|
$5.04B 701.18M USD | $89.78M 12.48M USD | $7.77 1.08 USD | $8.59 1.19 USD | $5.04B 701.18M USD | 0 | -$0.13 -0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.64 2.17 USD |
+1.43
|
$5.04B 700.78M USD | $16.65M 2.31M USD | $15.23 2.12 USD | $15.97 2.22 USD | $5.04B 700.78M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.52 2.3 USD |
-0.66
|
$5.04B 700.74M USD | $2.87M 399.47K USD | $16.43 2.28 USD | $16.85 2.34 USD | $5.04B 700.74M USD | 22.94 | $0.72 0.1 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.72 1.21 USD |
-0.68
|
$5.04B 700.63M USD | $7.92M 1.1M USD | $8.69 1.21 USD | $8.79 1.22 USD | $5.04B 700.63M USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.06 1.4 USD |
-3.08
|
$5.03B 699.81M USD | $27.68M 3.85M USD | $10.01 1.39 USD | $10.34 1.44 USD | $5.03B 699.81M USD | 0 | -$0.26 -0.03 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $38.89 5.41 USD |
-0.05
|
$5.03B 699.81M USD | $1.89M 263.09K USD | $38.41 5.34 USD | $39.94 5.55 USD | $5.03B 699.81M USD | 70.70 | $0.55 0.08 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.24 0.87 USD |
-2.95
|
$5.03B 699.78M USD | $16.09M 2.24M USD | $6.22 0.86 USD | $6.43 0.89 USD | $5.03B 699.78M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.63 3.01 USD |
-2.79
|
$5.03B 699.66M USD | $3.2M 445.26K USD | $21.58 3 USD | $22.49 3.13 USD | $5.03B 699.66M USD | 0 | -$1.28 -0.1 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
0
|
$5.03B 699.44M USD | $31.46M 4.37M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.55 0.63 USD |
-1.09
|
$5.03B 699.3M USD | $11.22M 1.56M USD | $4.5 0.63 USD | $4.62 0.64 USD | $5.03B 699.3M USD | 227.50 | $0.02 0.002 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.2 3.36 USD |
-0.66
|
$5.03B 699.22M USD | $4.12M 572.64K USD | $23.99 3.34 USD | $24.58 3.42 USD | $5.03B 699.22M USD | 21.22 | $1.14 0.16 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.9 2.07 USD |
+4.12
|
$5.03B 698.95M USD | $46.94M 6.53M USD | $14.64 2.04 USD | $15.74 2.19 USD | $5.03B 698.95M USD | 0 | -$0.88 -0.1 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.35 0.6 USD |
-1.14
|
$5.03B 698.82M USD | $8.28M 1.15M USD | $4.34 0.6 USD | $4.43 0.62 USD | $5.03B 698.82M USD | 0 | -$0.01 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||