Page de résultat 26 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.73 0.85 USD |
-0.52
|
CN¥5.46B 805.17M USD | CN¥13.12M 1.94M USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥5.46B 805.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.72 2.02 USD |
+0.73
|
CN¥5.46B 805.1M USD | CN¥14.15M 2.09M USD | CN¥13.20 1.95 USD | CN¥13.84 2.04 USD | CN¥5.46B 805.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.77 1.59 USD |
+0.94
|
CN¥5.46B 804.9M USD | CN¥4.96M 731.83K USD | CN¥10.42 1.54 USD | CN¥10.85 1.6 USD | CN¥5.46B 804.9M USD | 63.35 | CN¥0.17 0.03 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.36 2.86 USD |
+0.47
|
CN¥5.45B 804.73M USD | CN¥5.43M 801.36K USD | CN¥18.56 2.74 USD | CN¥19.45 2.87 USD | CN¥5.45B 804.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.19 1.21 USD |
-1.56
|
CN¥5.44B 803.39M USD | CN¥5.31M 783.06K USD | CN¥8.09 1.19 USD | CN¥8.31 1.23 USD | CN¥5.44B 803.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.35 1.67 USD |
+1.07
|
CN¥5.44B 803.26M USD | CN¥5.92M 873.36K USD | CN¥10.87 1.6 USD | CN¥11.48 1.69 USD | CN¥5.44B 803.26M USD | 30.67 | CN¥0.37 0.05 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.38 2.27 USD |
-1.54
|
CN¥5.44B 803.06M USD | CN¥3.03M 447.05K USD | CN¥15.27 2.25 USD | CN¥15.66 2.31 USD | CN¥5.44B 803.06M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥16.23 2.39 USD |
+0.37
|
CN¥5.44B 802.88M USD | CN¥4.27M 630.36K USD | CN¥15.70 2.32 USD | CN¥16.32 2.41 USD | CN¥5.44B 802.88M USD | 270.50 | CN¥0.06 0.008 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.60 0.68 USD |
+7.73
|
CN¥5.43B 801.36M USD | CN¥31.49M 4.65M USD | CN¥4.16 0.61 USD | CN¥4.62 0.68 USD | CN¥5.43B 801.36M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥5.19 0.77 USD |
-0.76
|
CN¥5.43B 800.99M USD | CN¥17.82M 2.63M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥5.43B 800.99M USD | 20.76 | CN¥0.25 0.04 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.36 0.94 USD |
-1.85
|
CN¥5.43B 800.98M USD | CN¥8.65M 1.28M USD | CN¥6.28 0.93 USD | CN¥6.46 0.95 USD | CN¥5.43B 800.98M USD | 28.90 | CN¥0.22 0.03 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.54 1.11 USD |
-0.66
|
CN¥5.43B 800.88M USD | CN¥7.25M 1.07M USD | CN¥7.40 1.09 USD | CN¥7.67 1.13 USD | CN¥5.43B 800.88M USD | 0 | -CN¥3.86 -0.5 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥5.43B 800.69M USD | CN¥19.34M 2.85M USD | CN¥2.34 0.35 USD | CN¥2.45 0.36 USD | CN¥5.43B 800.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.87 0.42 USD |
+2.14
|
CN¥5.43B 800.57M USD | CN¥30.69M 4.53M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥5.43B 800.57M USD | 11.03 | CN¥0.26 0.04 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥5.42B 799.78M USD | CN¥10.68M 1.58M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥5.42B 799.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥5.41B 798.62M USD | CN¥7.92M 1.17M USD | CN¥4.70 0.69 USD | CN¥4.82 0.71 USD | CN¥5.41B 798.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.81 1.59 USD |
-1.55
|
CN¥5.41B 797.96M USD | CN¥7.51M 1.11M USD | CN¥10.62 1.57 USD | CN¥10.90 1.61 USD | CN¥5.41B 797.96M USD | 13.68 | CN¥0.79 0.12 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥6.10 0.9 USD |
+2.52
|
CN¥5.41B 797.85M USD | CN¥19.97M 2.95M USD | CN¥5.78 0.85 USD | CN¥6.18 0.91 USD | CN¥5.41B 797.85M USD | 16.94 | CN¥0.36 0.05 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.65 1.28 USD |
+1.05
|
CN¥5.40B 797.16M USD | CN¥8.88M 1.31M USD | CN¥8.31 1.23 USD | CN¥8.71 1.29 USD | CN¥5.40B 797.16M USD | 27.90 | CN¥0.31 0.05 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.30 0.34 USD |
+0.88
|
CN¥5.40B 796.17M USD | CN¥51.12M 7.54M USD | CN¥2.22 0.33 USD | CN¥2.31 0.34 USD | CN¥5.40B 796.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.70 0.55 USD |
+0.82
|
CN¥5.40B 796.16M USD | CN¥8.19M 1.21M USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥5.40B 796.16M USD | 74.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.40 1.98 USD |
+0.83
|
CN¥5.39B 795.61M USD | CN¥2.17M 319.65K USD | CN¥12.95 1.91 USD | CN¥13.43 1.98 USD | CN¥5.39B 795.61M USD | 23.92 | CN¥0.56 0.08 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.65 1.57 USD |
+0.47
|
CN¥5.39B 795.33M USD | CN¥6.09M 898.2K USD | CN¥10.30 1.52 USD | CN¥10.74 1.58 USD | CN¥5.39B 795.33M USD | 44.37 | CN¥0.24 0.04 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥5.56 0.82 USD |
-4.79
|
CN¥5.39B 794.96M USD | CN¥148.65M 21.93M USD | CN¥5.36 0.79 USD | CN¥5.75 0.85 USD | CN¥5.39B 794.96M USD | 30.88 | CN¥0.18 0.03 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥23.66 3.49 USD |
+0.34
|
CN¥5.38B 794.51M USD | CN¥6.66M 982.99K USD | CN¥22.46 3.31 USD | CN¥23.88 3.52 USD | CN¥5.38B 794.51M USD | 63.94 | CN¥0.37 0.05 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.93 1.32 USD |
-0.89
|
CN¥5.38B 794.2M USD | CN¥9.02M 1.33M USD | CN¥8.78 1.3 USD | CN¥9.02 1.33 USD | CN¥5.38B 794.2M USD | 26.26 | CN¥0.34 0.05 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.51 0.81 USD |
+0.55
|
CN¥5.38B 794.09M USD | CN¥7.99M 1.18M USD | CN¥5.31 0.78 USD | CN¥5.58 0.82 USD | CN¥5.38B 794.09M USD | 68.87 | CN¥0.08 0.01 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.92 2.94 USD |
-3.07
|
CN¥5.38B 794.03M USD | CN¥46.33M 6.84M USD | CN¥18.51 2.73 USD | CN¥21.95 3.24 USD | CN¥5.38B 794.03M USD | 284.57 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.32 1.08 USD |
+4.72
|
CN¥5.38B 793.92M USD | CN¥22.82M 3.37M USD | CN¥6.88 1.02 USD | CN¥7.37 1.09 USD | CN¥5.38B 793.92M USD | 22.87 | CN¥0.32 0.05 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥19.20 2.83 USD |
+0.79
|
CN¥5.38B 793.21M USD | CN¥5.75M 848.64K USD | CN¥18.13 2.68 USD | CN¥19.28 2.84 USD | CN¥5.38B 793.21M USD | 27.82 | CN¥0.69 0.1 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥23.45 3.46 USD |
+6.01
|
CN¥5.37B 792.3M USD | CN¥6.42M 946.6K USD | CN¥21.01 3.1 USD | CN¥23.57 3.48 USD | CN¥5.37B 792.3M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.82 1.15 USD |
+0.13
|
CN¥5.37B 792.19M USD | CN¥16.49M 2.43M USD | CN¥7.52 1.11 USD | CN¥8.01 1.18 USD | CN¥5.37B 792.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥22.03 3.25 USD |
-1.56
|
CN¥5.37B 791.78M USD | CN¥2.54M 375.04K USD | CN¥21.32 3.15 USD | CN¥22.22 3.28 USD | CN¥5.37B 791.78M USD | 37.33 | CN¥0.59 0.09 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.70 0.99 USD |
-0.15
|
CN¥5.36B 791.4M USD | CN¥11.02M 1.63M USD | CN¥6.47 0.95 USD | CN¥6.77 1 USD | CN¥5.36B 791.4M USD | 31.90 | CN¥0.21 0.03 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥48.30 7.13 USD |
-0.41
|
CN¥5.36B 791.22M USD | CN¥5.94M 876.27K USD | CN¥43.81 6.46 USD | CN¥49.18 7.26 USD | CN¥5.36B 791.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.75 0.41 USD |
-0.36
|
CN¥5.36B 791.22M USD | CN¥6.85M 1.01M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥5.36B 791.22M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥24.42 3.6 USD |
-0.04
|
CN¥5.36B 791.02M USD | CN¥4.65M 685.38K USD | CN¥23.03 3.4 USD | CN¥24.78 3.66 USD | CN¥5.36B 791.02M USD | 36.44 | CN¥0.67 0.1 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥10.35 1.53 USD |
+4.02
|
CN¥5.36B 790.49M USD | CN¥21.62M 3.19M USD | CN¥9.61 1.42 USD | CN¥10.54 1.56 USD | CN¥5.36B 790.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.10 1.93 USD |
-0.83
|
CN¥5.35B 789.06M USD | CN¥8.21M 1.21M USD | CN¥12.85 1.9 USD | CN¥13.18 1.94 USD | CN¥5.35B 789.06M USD | 68.94 | CN¥0.19 0.03 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥31.63 4.67 USD |
-1.25
|
CN¥5.35B 788.71M USD | CN¥11.60M 1.71M USD | CN¥30.84 4.55 USD | CN¥32.36 4.77 USD | CN¥5.35B 788.71M USD | 39.53 | CN¥0.80 0.12 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.74 1.44 USD |
+1.25
|
CN¥5.34B 788.63M USD | CN¥5.11M 753.7K USD | CN¥9.24 1.36 USD | CN¥9.87 1.46 USD | CN¥5.34B 788.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.91 1.9 USD |
-0.15
|
CN¥5.34B 788.53M USD | CN¥12.43M 1.83M USD | CN¥12.52 1.85 USD | CN¥13.04 1.92 USD | CN¥5.34B 788.53M USD | 47.81 | CN¥0.27 0.04 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.60 0.97 USD |
+2.96
|
CN¥5.34B 788.43M USD | CN¥9.92M 1.46M USD | CN¥6.22 0.92 USD | CN¥6.61 0.98 USD | CN¥5.34B 788.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥8.09 1.19 USD |
+0.62
|
CN¥5.34B 787.86M USD | CN¥46.81M 6.91M USD | CN¥7.66 1.13 USD | CN¥8.15 1.2 USD | CN¥5.34B 787.86M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥27.23 4.02 USD |
-3.64
|
CN¥5.34B 787.81M USD | CN¥7.32M 1.08M USD | CN¥25.80 3.81 USD | CN¥27.63 4.08 USD | CN¥5.34B 787.81M USD | 170.18 | CN¥0.16 0.02 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥5.22 0.77 USD |
-4.22
|
CN¥5.34B 787.73M USD | CN¥43.26M 6.38M USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥5.34B 787.73M USD | 57.99 | CN¥0.09 0.01 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.81 0.71 USD |
+2.56
|
CN¥5.34B 787.71M USD | CN¥88.11M 13M USD | CN¥4.44 0.66 USD | CN¥4.95 0.73 USD | CN¥5.34B 787.71M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.61 0.68 USD |
-1.71
|
CN¥5.33B 786.97M USD | CN¥8.77M 1.29M USD | CN¥4.58 0.68 USD | CN¥4.68 0.69 USD | CN¥5.33B 786.97M USD | 32.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥69.42 10.24 USD |
+1.64
|
CN¥5.33B 786.91M USD | CN¥895.70K 132.16K USD | CN¥67.28 9.93 USD | CN¥69.90 10.31 USD | CN¥5.33B 786.91M USD | 30.44 | CN¥2.28 0.34 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥13.11 1.93 USD |
+1.63
|
CN¥5.32B 785.1M USD | CN¥1.79M 264.4K USD | CN¥12.72 1.88 USD | CN¥13.20 1.95 USD | CN¥5.32B 785.1M USD | 29.79 | CN¥0.44 0.06 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.82 1.15 USD |
-8.86
|
CN¥5.32B 784.71M USD | CN¥25.84M 3.81M USD | CN¥7.46 1.1 USD | CN¥8.32 1.23 USD | CN¥5.32B 784.71M USD | 78.20 | CN¥0.10 0.01 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥14.08 2.08 USD |
+10.09
|
CN¥5.32B 784.59M USD | CN¥35.28M 5.2M USD | CN¥12.38 1.83 USD | CN¥14.36 2.12 USD | CN¥5.32B 784.59M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.40 1.98 USD |
+8.33
|
CN¥5.31B 784.13M USD | CN¥11.59M 1.71M USD | CN¥12.14 1.79 USD | CN¥13.49 1.99 USD | CN¥5.31B 784.13M USD | 47.85 | CN¥0.28 0.04 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.16 0.91 USD |
-1.12
|
CN¥5.30B 782.13M USD | CN¥10.45M 1.54M USD | CN¥6.11 0.9 USD | CN¥6.22 0.92 USD | CN¥5.30B 782.13M USD | 18.66 | CN¥0.33 0.05 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.28 0.48 USD |
+1.86
|
CN¥5.30B 782.01M USD | CN¥12.83M 1.89M USD | CN¥3.13 0.46 USD | CN¥3.28 0.48 USD | CN¥5.30B 782.01M USD | 27.33 | CN¥0.12 0.02 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.58 2 USD |
+1.19
|
CN¥5.29B 781.22M USD | CN¥5.72M 843.58K USD | CN¥13.20 1.95 USD | CN¥13.63 2.01 USD | CN¥5.29B 781.22M USD | 97.00 | CN¥0.14 0.02 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.45 0.95 USD |
0
|
CN¥5.29B 780.43M USD | CN¥9.32M 1.37M USD | CN¥6.30 0.93 USD | CN¥6.49 0.96 USD | CN¥5.29B 780.43M USD | 53.75 | CN¥0.12 0.02 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.58 0.82 USD |
0
|
CN¥5.29B 779.95M USD | CN¥6.66M 983.21K USD | CN¥5.43 0.8 USD | CN¥5.61 0.83 USD | CN¥5.29B 779.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.61 0.83 USD |
+0.9
|
CN¥5.28B 779.64M USD | CN¥74.22M 10.95M USD | CN¥5.25 0.77 USD | CN¥5.71 0.84 USD | CN¥5.28B 779.64M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.18 0.32 USD |
0
|
CN¥5.28B 779.64M USD | CN¥18.51M 2.73M USD | CN¥2.14 0.32 USD | CN¥2.21 0.33 USD | CN¥5.28B 779.64M USD | 0 | -CN¥0.49 -0.07 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
0
|
$778.95M — | $243.87K — | $0.69 — | $0.70 — | $778.95M — | 5.33 | $0.13 — | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.79 1.74 USD |
0
|
CN¥5.28B 778.59M USD | CN¥1.95M 288.32K USD | CN¥11.46 1.69 USD | CN¥11.91 1.76 USD | CN¥5.28B 778.59M USD | 13.24 | CN¥0.89 0.13 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥31.49 4.65 USD |
-0.41
|
CN¥5.27B 777.69M USD | CN¥6.47M 954.92K USD | CN¥30.04 4.43 USD | CN¥32.10 4.74 USD | CN¥5.27B 777.69M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥25.18 3.72 USD |
-0.71
|
CN¥5.27B 777.68M USD | CN¥1.64M 241.48K USD | CN¥24.65 3.64 USD | CN¥25.38 3.74 USD | CN¥5.27B 777.68M USD | 12.71 | CN¥1.98 0.29 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.00 1.77 USD |
-0.66
|
CN¥5.27B 777.41M USD | CN¥14.40M 2.12M USD | CN¥11.78 1.74 USD | CN¥12.14 1.79 USD | CN¥5.27B 777.41M USD | 16.00 | CN¥0.75 0.11 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥5.26B 776.29M USD | CN¥154.12M 22.74M USD | CN¥1.18 0.17 USD | CN¥1.23 0.18 USD | CN¥5.26B 776.29M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.92 0.58 USD |
+2.08
|
CN¥5.25B 775.03M USD | CN¥17.75M 2.62M USD | CN¥3.77 0.56 USD | CN¥3.94 0.58 USD | CN¥5.25B 775.03M USD | 15.07 | CN¥0.26 0.04 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥8.18 1.21 USD |
+0.37
|
CN¥5.25B 774.69M USD | CN¥11.69M 1.73M USD | CN¥7.96 1.17 USD | CN¥8.24 1.22 USD | CN¥5.25B 774.69M USD | 54.53 | CN¥0.15 0.02 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥87.03 12.84 USD |
+4.99
|
CN¥5.25B 774.64M USD | CN¥2.08M 306.19K USD | CN¥79.10 11.67 USD | CN¥88.20 13.01 USD | CN¥5.25B 774.64M USD | 255.97 | CN¥0.34 0.05 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥5.28 0.78 USD |
+4.14
|
CN¥5.24B 772.41M USD | CN¥58.83M 8.68M USD | CN¥4.96 0.73 USD | CN¥5.34 0.79 USD | CN¥5.24B 772.41M USD | 132.00 | CN¥0.04 0.005 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.68 2.02 USD |
-1.65
|
CN¥5.23B 771.43M USD | CN¥2.77M 408.45K USD | CN¥13.31 1.96 USD | CN¥13.90 2.05 USD | CN¥5.23B 771.43M USD | 18.48 | CN¥0.74 0.11 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.82 0.27 USD |
+1.68
|
CN¥5.23B 771.35M USD | CN¥23.52M 3.47M USD | CN¥1.77 0.26 USD | CN¥1.83 0.27 USD | CN¥5.23B 771.35M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥22.10 3.26 USD |
-0.54
|
CN¥5.23B 771.28M USD | CN¥3.96M 583.89K USD | CN¥21.22 3.13 USD | CN¥22.25 3.28 USD | CN¥5.23B 771.28M USD | 122.77 | CN¥0.18 0.03 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥26.16 3.86 USD |
+0.58
|
CN¥5.23B 771.1M USD | CN¥5.40M 796.2K USD | CN¥24.22 3.57 USD | CN¥26.37 3.89 USD | CN¥5.23B 771.1M USD | 654.00 | CN¥0.04 0.005 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.88 1.46 USD |
+2.28
|
CN¥5.23B 771.08M USD | CN¥77.23M 11.39M USD | CN¥9.53 1.41 USD | CN¥10.27 1.52 USD | CN¥5.23B 771.08M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.80 0.71 USD |
0
|
CN¥5.22B 770.26M USD | CN¥20.91M 3.09M USD | CN¥4.61 0.68 USD | CN¥4.85 0.72 USD | CN¥5.22B 770.26M USD | 0 | -CN¥0.25 -0.03 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥51.08 7.54 USD |
-0.62
|
CN¥5.22B 770.06M USD | CN¥5.64M 832.05K USD | CN¥48.89 7.21 USD | CN¥52.00 7.67 USD | CN¥5.22B 770.06M USD | 0 | -CN¥0.38 -0.05 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.76 1.44 USD |
+0.21
|
CN¥5.22B 769.68M USD | CN¥2.14M 316.34K USD | CN¥9.60 1.42 USD | CN¥9.77 1.44 USD | CN¥5.22B 769.68M USD | 17.12 | CN¥0.57 0.08 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.98 1.92 USD |
-0.84
|
CN¥5.21B 769.4M USD | CN¥35.08M 5.18M USD | CN¥12.33 1.82 USD | CN¥13.22 1.95 USD | CN¥5.21B 769.4M USD | 30.90 | CN¥0.42 0.06 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥9.04 1.33 USD |
-0.66
|
CN¥5.21B 769.2M USD | CN¥6.39M 942.11K USD | CN¥8.80 1.3 USD | CN¥9.11 1.34 USD | CN¥5.21B 769.2M USD | 22.60 | CN¥0.40 0.06 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.73 1.88 USD |
-0.93
|
CN¥5.21B 768.95M USD | CN¥5.60M 825.56K USD | CN¥12.23 1.8 USD | CN¥12.85 1.9 USD | CN¥5.21B 768.95M USD | 19.28 | CN¥0.66 0.1 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.45 0.8 USD |
+0.74
|
CN¥5.21B 768.56M USD | CN¥10.19M 1.5M USD | CN¥5.31 0.78 USD | CN¥5.48 0.81 USD | CN¥5.21B 768.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.62 0.53 USD |
+3.72
|
CN¥5.20B 767.53M USD | CN¥23.61M 3.48M USD | CN¥3.41 0.5 USD | CN¥3.67 0.54 USD | CN¥5.20B 767.53M USD | 0 | -CN¥1.76 -0.2 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥39.05 5.76 USD |
+2.04
|
CN¥5.19B 766.48M USD | CN¥5.78M 852.63K USD | CN¥36.58 5.4 USD | CN¥39.48 5.83 USD | CN¥5.19B 766.48M USD | 52.77 | CN¥0.74 0.11 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.80 2.77 USD |
+5.5
|
CN¥5.19B 766.4M USD | CN¥11.20M 1.65M USD | CN¥17.01 2.51 USD | CN¥19.27 2.84 USD | CN¥5.19B 766.4M USD | 0 | -CN¥0.35 -0.05 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥33.13 4.89 USD |
-0.78
|
CN¥5.19B 765.66M USD | CN¥2.37M 349.69K USD | CN¥31.78 4.69 USD | CN¥33.99 5.02 USD | CN¥5.19B 765.66M USD | 51.76 | CN¥0.64 0.09 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥17.56 2.59 USD |
-0.4
|
CN¥5.19B 765.5M USD | CN¥12.71M 1.88M USD | CN¥16.89 2.49 USD | CN¥17.75 2.62 USD | CN¥5.19B 765.5M USD | 36.58 | CN¥0.48 0.07 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.62 0.53 USD |
-0.28
|
CN¥5.19B 765.42M USD | CN¥13.31M 1.96M USD | CN¥3.57 0.53 USD | CN¥3.65 0.54 USD | CN¥5.19B 765.42M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.67 1.13 USD |
+0.66
|
CN¥5.19B 765.27M USD | CN¥13.73M 2.03M USD | CN¥7.39 1.09 USD | CN¥7.74 1.14 USD | CN¥5.19B 765.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥11.03 1.63 USD |
-0.54
|
CN¥5.18B 765.01M USD | CN¥4.38M 646.71K USD | CN¥10.65 1.57 USD | CN¥11.23 1.66 USD | CN¥5.18B 765.01M USD | 64.88 | CN¥0.17 0.03 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.00 0.89 USD |
-0.33
|
CN¥5.17B 763.14M USD | CN¥5.51M 812.47K USD | CN¥5.94 0.88 USD | CN¥6.04 0.89 USD | CN¥5.17B 763.14M USD | 14.28 | CN¥0.42 0.06 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥28.21 4.16 USD |
-0.67
|
CN¥5.17B 763.14M USD | CN¥8.05M 1.19M USD | CN¥26.74 3.95 USD | CN¥28.65 4.23 USD | CN¥5.17B 763.14M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥13.40 1.98 USD |
-1.4
|
CN¥5.17B 762.67M USD | CN¥29.12M 4.3M USD | CN¥12.50 1.84 USD | CN¥13.53 2 USD | CN¥5.17B 762.67M USD | 95.71 | CN¥0.14 0.02 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥8.03 1.18 USD |
-1.23
|
CN¥5.17B 762.35M USD | CN¥8.30M 1.22M USD | CN¥7.91 1.17 USD | CN¥8.15 1.2 USD | CN¥5.17B 762.35M USD | 80.29 | CN¥0.10 0.01 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.72 0.4 USD |
0
|
CN¥5.16B 761.78M USD | CN¥27.48M 4.05M USD | CN¥2.63 0.39 USD | CN¥2.74 0.4 USD | CN¥5.16B 761.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥7.24 1.07 USD |
+7.58
|
CN¥5.16B 760.97M USD | CN¥74.95M 11.06M USD | CN¥6.64 0.98 USD | CN¥7.40 1.09 USD | CN¥5.16B 760.97M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥4.02 0.59 USD |
+1.01
|
CN¥5.16B 760.77M USD | CN¥12.27M 1.81M USD | CN¥3.91 0.58 USD | CN¥4.03 0.59 USD | CN¥5.16B 760.77M USD | 57.42 | CN¥0.07 0.01 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥12.34 1.82 USD |
-1.36
|
CN¥5.15B 760.34M USD | CN¥10.71M 1.58M USD | CN¥11.80 1.74 USD | CN¥12.47 1.84 USD | CN¥5.15B 760.34M USD | 112.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.94 6.34 USD |
+2.53
|
CN¥5.15B 760.28M USD | CN¥2.13M 313.68K USD | CN¥40.70 6.01 USD | CN¥43.15 6.37 USD | CN¥5.15B 760.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥26.75 3.95 USD |
+0.04
|
CN¥5.15B 759.99M USD | CN¥2.91M 429.34K USD | CN¥25.11 3.7 USD | CN¥26.93 3.97 USD | CN¥5.15B 759.99M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
