Page de résultat 26 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (36)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (30)
- Pièces d'automobiles (185)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Fabrication de textiles (63)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (46)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (44)
- Produits de luxe (19)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (19)
- Services de voyage (10)
- Gestion d'actifs (10)
- Marchés des Capitaux (43)
- Données financières et bourses (2)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Services Immobiliers (25)
- Confiseurs (3)
- Produits agricoles (54)
- Produits domestiques et personnels (23)
- Aliments emballés (87)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (4)
- Biotechnologie (89)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (11)
- Services d'information sur la santé (6)
- Dispositifs médicaux (50)
- Instruments médicaux et des fournitures (39)
- Diagnostiques et Recherche (16)
- Distribution médicale (13)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (18)
- Agences de Publicité (26)
- Publication (27)
- Diffusion (7)
- Divertissement (28)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (19)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (20)
- Charbon thermique (25)
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
- Services des technologies de l'information (70)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (68)
- Solaire (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.23 1.14 USD |
-0.96
|
CN¥5.94B 826.59M USD | CN¥17.90M 2.49M USD | CN¥8.12 1.13 USD | CN¥8.38 1.17 USD | CN¥5.94B 826.59M USD | 74.81 | CN¥0.11 0.02 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.40 1.45 USD |
+1.36
|
CN¥5.94B 825.94M USD | CN¥7.39M 1.03M USD | CN¥10.20 1.42 USD | CN¥10.53 1.46 USD | CN¥5.94B 825.94M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥7.45 1.04 USD |
+10.04
|
CN¥5.94B 825.88M USD | CN¥44.93M 6.25M USD | CN¥6.81 0.95 USD | CN¥7.45 1.04 USD | CN¥5.94B 825.88M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.22 1.14 USD |
-1.2
|
CN¥5.94B 825.73M USD | CN¥26.07M 3.62M USD | CN¥8.05 1.12 USD | CN¥8.41 1.17 USD | CN¥5.94B 825.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥21.85 3.04 USD |
-0.5
|
CN¥5.94B 825.58M USD | CN¥11.52M 1.6M USD | CN¥20.93 2.91 USD | CN¥22.38 3.11 USD | CN¥5.94B 825.58M USD | 20.04 | CN¥1.09 0.15 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥9.37 1.3 USD |
0
|
CN¥5.93B 825.04M USD | CN¥8.36M 1.16M USD | CN¥9.22 1.28 USD | CN¥9.54 1.33 USD | CN¥5.93B 825.04M USD | 21.29 | CN¥0.44 0.06 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.21 0.72 USD |
+1.17
|
CN¥5.93B 824.93M USD | CN¥17.49M 2.43M USD | CN¥5.00 0.7 USD | CN¥5.28 0.73 USD | CN¥5.93B 824.93M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥11.27 1.57 USD |
+0.18
|
CN¥5.93B 824.9M USD | CN¥2.49M 345.54K USD | CN¥11.21 1.56 USD | CN¥11.42 1.59 USD | CN¥5.93B 824.9M USD | 6.91 | CN¥1.63 0.23 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥22.49 3.13 USD |
+3.35
|
CN¥5.93B 824.76M USD | CN¥13.21M 1.84M USD | CN¥21.33 2.97 USD | CN¥23.20 3.23 USD | CN¥5.93B 824.76M USD | 59.18 | CN¥0.38 0.05 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥10.75 1.49 USD |
+0.09
|
CN¥5.93B 824.5M USD | CN¥3.27M 454.89K USD | CN¥10.56 1.47 USD | CN¥10.84 1.51 USD | CN¥5.93B 824.5M USD | 41.34 | CN¥0.26 0.04 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥28.82 4.01 USD |
+2.75
|
CN¥5.92B 823.61M USD | CN¥9.60M 1.33M USD | CN¥26.77 3.72 USD | CN¥30.49 4.24 USD | CN¥5.92B 823.61M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥14.80 2.06 USD |
+1.16
|
CN¥5.92B 823.16M USD | CN¥5.16M 717.53K USD | CN¥14.16 1.97 USD | CN¥15.17 2.11 USD | CN¥5.92B 823.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥31.52 4.38 USD |
-1.31
|
CN¥5.92B 822.92M USD | CN¥11.84M 1.65M USD | CN¥30.00 4.17 USD | CN¥32.15 4.47 USD | CN¥5.92B 822.92M USD | 116.74 | CN¥0.27 0.04 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥8.98 1.25 USD |
+3.82
|
CN¥5.92B 822.83M USD | CN¥40.15M 5.58M USD | CN¥8.29 1.15 USD | CN¥9.25 1.29 USD | CN¥5.92B 822.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.39 1.03 USD |
+0.54
|
CN¥5.92B 822.69M USD | CN¥15.36M 2.14M USD | CN¥7.10 0.99 USD | CN¥7.56 1.05 USD | CN¥5.92B 822.69M USD | 56.84 | CN¥0.13 0.02 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥4.54 0.63 USD |
+0.22
|
CN¥5.92B 822.63M USD | CN¥24.45M 3.4M USD | CN¥4.44 0.62 USD | CN¥4.62 0.64 USD | CN¥5.92B 822.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥5.74 0.8 USD |
+0.7
|
CN¥5.91B 821.99M USD | CN¥11.84M 1.65M USD | CN¥5.68 0.79 USD | CN¥5.81 0.81 USD | CN¥5.91B 821.99M USD | 19.79 | CN¥0.29 0.04 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥9.97 1.39 USD |
-0.3
|
CN¥5.91B 821.92M USD | CN¥10.06M 1.4M USD | CN¥9.89 1.38 USD | CN¥10.08 1.4 USD | CN¥5.91B 821.92M USD | 14.04 | CN¥0.71 0.1 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥62.00 8.62 USD |
+0.08
|
CN¥5.91B 821.69M USD | CN¥2.26M 314.43K USD | CN¥59.81 8.32 USD | CN¥63.86 8.88 USD | CN¥5.91B 821.69M USD | 89.85 | CN¥0.69 0.1 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.91 1.24 USD |
+1.02
|
CN¥5.91B 821.16M USD | CN¥8.04M 1.12M USD | CN¥8.68 1.21 USD | CN¥9.02 1.25 USD | CN¥5.91B 821.16M USD | 18.95 | CN¥0.47 0.07 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥13.51 1.88 USD |
+1.43
|
CN¥5.90B 820.52M USD | CN¥12.24M 1.7M USD | CN¥13.19 1.83 USD | CN¥13.75 1.91 USD | CN¥5.90B 820.52M USD | 36.51 | CN¥0.37 0.05 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥10.72 1.49 USD |
+1.32
|
CN¥5.90B 819.96M USD | CN¥7.99M 1.11M USD | CN¥10.42 1.45 USD | CN¥10.89 1.51 USD | CN¥5.90B 819.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥54.08 7.52 USD |
-3.82
|
CN¥5.89B 819.58M USD | CN¥5.95M 827.38K USD | CN¥53.20 7.4 USD | CN¥57.11 7.94 USD | CN¥5.89B 819.58M USD | 115.06 | CN¥0.47 0.07 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥8.07 1.12 USD |
+6.46
|
CN¥5.89B 819.37M USD | CN¥97.07M 13.5M USD | CN¥7.32 1.02 USD | CN¥8.34 1.16 USD | CN¥5.89B 819.37M USD | 35.08 | CN¥0.23 0.03 USD | ||
| Truking Technology Limited 300358.SZ | CN¥8.24 1.15 USD |
+2.23
|
CN¥5.89B 819.29M USD | CN¥19.75M 2.75M USD | CN¥7.98 1.11 USD | CN¥8.46 1.18 USD | CN¥5.89B 819.29M USD | 15.54 | CN¥0.53 0.07 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥25.25 3.51 USD |
+4.51
|
CN¥5.89B 818.83M USD | CN¥23.62M 3.28M USD | CN¥23.33 3.24 USD | CN¥26.44 3.68 USD | CN¥5.89B 818.83M USD | 87.06 | CN¥0.29 0.04 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥12.77 1.78 USD |
+0.71
|
CN¥5.89B 818.79M USD | CN¥6.80M 945.52K USD | CN¥12.58 1.75 USD | CN¥12.97 1.8 USD | CN¥5.89B 818.79M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.42 1.73 USD |
+1.72
|
CN¥5.89B 818.72M USD | CN¥2.04M 283.82K USD | CN¥12.15 1.69 USD | CN¥12.53 1.74 USD | CN¥5.89B 818.72M USD | 20.69 | CN¥0.60 0.08 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥36.65 5.1 USD |
+0.74
|
CN¥5.88B 818.21M USD | CN¥6.09M 847.08K USD | CN¥34.73 4.83 USD | CN¥38.20 5.31 USD | CN¥5.88B 818.21M USD | 366.50 | CN¥0.10 0.01 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥14.76 2.05 USD |
-1.99
|
CN¥5.88B 818.18M USD | CN¥15.69M 2.18M USD | CN¥14.45 2.01 USD | CN¥15.18 2.11 USD | CN¥5.88B 818.18M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥14.62 2.03 USD |
+2.38
|
CN¥5.88B 818.02M USD | CN¥1.43M 199.07K USD | CN¥14.27 1.98 USD | CN¥14.74 2.05 USD | CN¥5.88B 818.02M USD | 27.58 | CN¥0.53 0.07 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.21 1.84 USD |
+6.36
|
CN¥5.88B 817.79M USD | CN¥38.57M 5.36M USD | CN¥12.26 1.7 USD | CN¥13.85 1.93 USD | CN¥5.88B 817.79M USD | 30.02 | CN¥0.44 0.06 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.78 0.8 USD |
+0.35
|
CN¥5.88B 816.99M USD | CN¥5.72M 795.54K USD | CN¥5.75 0.8 USD | CN¥5.87 0.82 USD | CN¥5.88B 816.99M USD | 36.12 | CN¥0.16 0.02 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥7.90 1.1 USD |
-0.5
|
CN¥5.87B 816.21M USD | CN¥4.33M 601.82K USD | CN¥7.88 1.1 USD | CN¥8.02 1.12 USD | CN¥5.87B 816.21M USD | 13.16 | CN¥0.60 0.08 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.68 2.46 USD |
+2.61
|
CN¥5.87B 816.18M USD | CN¥5.63M 782.55K USD | CN¥16.76 2.33 USD | CN¥18.04 2.51 USD | CN¥5.87B 816.18M USD | 14.61 | CN¥1.21 0.17 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥29.10 4.05 USD |
-2.68
|
CN¥5.87B 815.77M USD | CN¥7.05M 980.49K USD | CN¥28.03 3.9 USD | CN¥30.40 4.23 USD | CN¥5.87B 815.77M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Bxn Holding Co., Ltd. 002154.SZ | CN¥4.02 0.56 USD |
+0.75
|
CN¥5.87B 815.7M USD | CN¥24.72M 3.44M USD | CN¥3.98 0.55 USD | CN¥4.09 0.57 USD | CN¥5.87B 815.7M USD | 14.88 | CN¥0.27 0.04 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥16.40 2.28 USD |
+0.61
|
CN¥5.87B 815.63M USD | CN¥1.14M 159.09K USD | CN¥16.29 2.27 USD | CN¥16.57 2.3 USD | CN¥5.87B 815.63M USD | 13.11 | CN¥1.25 0.17 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.00 0.56 USD |
+1.52
|
CN¥5.86B 815.23M USD | CN¥18.59M 2.58M USD | CN¥3.89 0.54 USD | CN¥4.04 0.56 USD | CN¥5.86B 815.23M USD | 17.39 | CN¥0.23 0.03 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.65 0.51 USD |
+1.11
|
CN¥5.86B 814.4M USD | CN¥15.30M 2.13M USD | CN¥3.62 0.5 USD | CN¥3.70 0.51 USD | CN¥5.86B 814.4M USD | 19.21 | CN¥0.19 0.03 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥10.59 1.47 USD |
+0.09
|
CN¥5.86B 814.31M USD | CN¥5.29M 735.12K USD | CN¥10.17 1.41 USD | CN¥10.72 1.49 USD | CN¥5.86B 814.31M USD | 264.75 | CN¥0.04 0.005 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥5.71 0.79 USD |
+1.78
|
CN¥5.85B 813.3M USD | CN¥21.73M 3.02M USD | CN¥5.56 0.77 USD | CN¥5.80 0.81 USD | CN¥5.85B 813.3M USD | 16.31 | CN¥0.35 0.05 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.50 1.04 USD |
-3.6
|
CN¥5.85B 813.28M USD | CN¥58.12M 8.08M USD | CN¥7.46 1.04 USD | CN¥7.89 1.1 USD | CN¥5.85B 813.28M USD | 39.47 | CN¥0.19 0.03 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥32.45 4.51 USD |
+1.72
|
CN¥5.85B 812.77M USD | CN¥6.02M 836.73K USD | CN¥30.65 4.26 USD | CN¥33.17 4.61 USD | CN¥5.85B 812.77M USD | 47.02 | CN¥0.69 0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥11.54 1.6 USD |
+2.12
|
CN¥5.85B 812.75M USD | CN¥9.00M 1.25M USD | CN¥11.18 1.55 USD | CN¥11.79 1.64 USD | CN¥5.85B 812.75M USD | 82.42 | CN¥0.14 0.02 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥12.54 1.74 USD |
+0.24
|
CN¥5.85B 812.74M USD | CN¥919.62K 127.87K USD | CN¥12.45 1.73 USD | CN¥12.69 1.76 USD | CN¥5.85B 812.74M USD | 14.92 | CN¥0.84 0.12 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.64 1.2 USD |
+2.01
|
CN¥5.84B 812.55M USD | CN¥84.31M 11.72M USD | CN¥8.28 1.15 USD | CN¥8.98 1.25 USD | CN¥5.84B 812.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥86.50 12.03 USD |
-1.1
|
CN¥5.84B 812.45M USD | CN¥1.47M 203.96K USD | CN¥85.51 11.89 USD | CN¥88.80 12.35 USD | CN¥5.84B 812.45M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.49 0.35 USD |
-3.11
|
CN¥5.84B 812.26M USD | CN¥105.66M 14.69M USD | CN¥2.41 0.34 USD | CN¥2.59 0.36 USD | CN¥5.84B 812.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.36 1.72 USD |
-0.48
|
CN¥5.84B 812.24M USD | CN¥16.96M 2.36M USD | CN¥12.29 1.71 USD | CN¥12.76 1.77 USD | CN¥5.84B 812.24M USD | 26.29 | CN¥0.47 0.07 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥24.25 3.37 USD |
+19.99
|
CN¥5.84B 812.2M USD | CN¥17.36M 2.41M USD | CN¥20.37 2.83 USD | CN¥24.25 3.37 USD | CN¥5.84B 812.2M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥4.70 0.65 USD |
+1.29
|
CN¥5.83B 810.76M USD | CN¥13.89M 1.93M USD | CN¥4.63 0.64 USD | CN¥4.75 0.66 USD | CN¥5.83B 810.76M USD | 33.57 | CN¥0.14 0.02 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥20.82 2.89 USD |
+1.71
|
CN¥5.83B 810.75M USD | CN¥12.36M 1.72M USD | CN¥19.82 2.76 USD | CN¥21.00 2.92 USD | CN¥5.83B 810.75M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥7.17 1 USD |
+0.56
|
CN¥5.83B 810.56M USD | CN¥11.17M 1.55M USD | CN¥7.00 0.97 USD | CN¥7.30 1.02 USD | CN¥5.83B 810.56M USD | 32.59 | CN¥0.22 0.03 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.95 0.69 USD |
+3.77
|
CN¥5.82B 809.36M USD | CN¥32.45M 4.51M USD | CN¥4.77 0.66 USD | CN¥5.17 0.72 USD | CN¥5.82B 809.36M USD | 35.35 | CN¥0.14 0.02 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥58.20 8.09 USD |
+1.06
|
CN¥5.82B 809.23M USD | CN¥1.58M 219.86K USD | CN¥57.05 7.93 USD | CN¥59.38 8.26 USD | CN¥5.82B 809.23M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.28 0.46 USD |
-0.91
|
CN¥5.82B 809.1M USD | CN¥35.03M 4.87M USD | CN¥3.23 0.45 USD | CN¥3.35 0.47 USD | CN¥5.82B 809.1M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥14.50 2.02 USD |
+1.4
|
CN¥5.81B 808.47M USD | CN¥2.92M 405.51K USD | CN¥14.29 1.99 USD | CN¥14.65 2.04 USD | CN¥5.81B 808.47M USD | 103.57 | CN¥0.14 0.02 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥72.67 10.1 USD |
-0.1
|
CN¥5.81B 808.34M USD | CN¥1.01M 140.02K USD | CN¥71.60 9.96 USD | CN¥74.85 10.41 USD | CN¥5.81B 808.34M USD | 0 | -CN¥1.27 -0.1 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥7.22 1 USD |
+0.14
|
CN¥5.80B 807.09M USD | CN¥22.50M 3.13M USD | CN¥7.07 0.98 USD | CN¥7.29 1.01 USD | CN¥5.80B 807.09M USD | 48.13 | CN¥0.15 0.02 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥7.84 1.09 USD |
+2.08
|
CN¥5.80B 807.07M USD | CN¥14.21M 1.98M USD | CN¥7.65 1.06 USD | CN¥7.96 1.11 USD | CN¥5.80B 807.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥6.24 0.87 USD |
+0.16
|
CN¥5.80B 806.69M USD | CN¥17.15M 2.38M USD | CN¥6.12 0.85 USD | CN¥6.32 0.88 USD | CN¥5.80B 806.69M USD | 62.39 | CN¥0.10 0.01 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥16.84 2.34 USD |
+0.48
|
CN¥5.80B 806.64M USD | CN¥1.04M 144.56K USD | CN¥16.62 2.31 USD | CN¥17.10 2.38 USD | CN¥5.80B 806.64M USD | 129.53 | CN¥0.13 0.02 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥52.52 7.3 USD |
+0.1
|
CN¥5.79B 805.61M USD | CN¥2.82M 392.03K USD | CN¥51.50 7.16 USD | CN¥54.88 7.63 USD | CN¥5.79B 805.61M USD | 159.15 | CN¥0.33 0.05 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.76 1.91 USD |
-1.85
|
CN¥5.79B 805.06M USD | CN¥4.14M 576.17K USD | CN¥13.60 1.89 USD | CN¥14.24 1.98 USD | CN¥5.79B 805.06M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥4.83 0.67 USD |
+0.62
|
CN¥5.79B 805.01M USD | CN¥20.29M 2.82M USD | CN¥4.72 0.66 USD | CN¥5.04 0.7 USD | CN¥5.79B 805.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥12.90 1.79 USD |
+3.28
|
CN¥5.79B 804.88M USD | CN¥17.06M 2.37M USD | CN¥12.33 1.71 USD | CN¥13.37 1.86 USD | CN¥5.79B 804.88M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.69 0.51 USD |
+0.54
|
CN¥5.79B 804.49M USD | CN¥20.17M 2.8M USD | CN¥3.64 0.51 USD | CN¥3.73 0.52 USD | CN¥5.79B 804.49M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥2.58 0.36 USD |
-4.44
|
CN¥5.79B 804.43M USD | CN¥61.45M 8.54M USD | CN¥2.55 0.35 USD | CN¥2.70 0.38 USD | CN¥5.79B 804.43M USD | 258.00 | CN¥0.01 0.001 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥17.72 2.46 USD |
+2.78
|
CN¥5.78B 804.01M USD | CN¥27.36M 3.8M USD | CN¥16.81 2.34 USD | CN¥18.25 2.54 USD | CN¥5.78B 804.01M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥109.65 15.25 USD |
-0.04
|
CN¥5.78B 803.4M USD | CN¥1.88M 261.19K USD | CN¥107.00 14.88 USD | CN¥112.50 15.64 USD | CN¥5.78B 803.4M USD | 38.47 | CN¥2.85 0.4 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥22.91 3.19 USD |
+0.39
|
CN¥5.77B 801.91M USD | CN¥13.91M 1.93M USD | CN¥21.97 3.05 USD | CN¥23.32 3.24 USD | CN¥5.77B 801.91M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥8.90 1.24 USD |
+1.37
|
CN¥5.75B 800.03M USD | CN¥17.35M 2.41M USD | CN¥8.57 1.19 USD | CN¥9.05 1.26 USD | CN¥5.75B 800.03M USD | 63.57 | CN¥0.14 0.02 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥2.96 0.41 USD |
+0.34
|
CN¥5.75B 800.03M USD | CN¥16.44M 2.29M USD | CN¥2.94 0.41 USD | CN¥3.01 0.42 USD | CN¥5.75B 800.03M USD | 42.28 | CN¥0.07 0.009 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥5.60 0.78 USD |
0
|
CN¥5.75B 799.94M USD | CN¥21.47M 2.98M USD | CN¥5.50 0.76 USD | CN¥5.74 0.8 USD | CN¥5.75B 799.94M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.91 1.24 USD |
+5.32
|
CN¥5.75B 799.91M USD | CN¥11.82M 1.64M USD | CN¥8.28 1.15 USD | CN¥9.28 1.29 USD | CN¥5.75B 799.91M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥39.92 5.55 USD |
+4.58
|
CN¥5.75B 799.81M USD | CN¥14.21M 1.98M USD | CN¥37.61 5.23 USD | CN¥42.48 5.91 USD | CN¥5.75B 799.81M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥24.48 3.4 USD |
+1.24
|
CN¥5.75B 799.48M USD | CN¥5.17M 718.91K USD | CN¥23.48 3.26 USD | CN¥25.36 3.53 USD | CN¥5.75B 799.48M USD | 31.79 | CN¥0.77 0.11 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥3.71 0.52 USD |
+1.37
|
CN¥5.75B 799.12M USD | CN¥26.14M 3.63M USD | CN¥3.65 0.51 USD | CN¥3.78 0.53 USD | CN¥5.75B 799.12M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥26.94 3.75 USD |
+1.2
|
CN¥5.74B 798.36M USD | CN¥7.02M 976.53K USD | CN¥25.73 3.58 USD | CN¥27.89 3.88 USD | CN¥5.74B 798.36M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥43.02 5.98 USD |
+1.97
|
CN¥5.74B 797.9M USD | CN¥3.56M 495.1K USD | CN¥40.40 5.62 USD | CN¥44.08 6.13 USD | CN¥5.74B 797.9M USD | 46.76 | CN¥0.92 0.13 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥43.01 5.98 USD |
+7.36
|
CN¥5.73B 797.41M USD | CN¥11.16M 1.55M USD | CN¥39.11 5.44 USD | CN¥43.07 5.99 USD | CN¥5.73B 797.41M USD | 100.02 | CN¥0.43 0.06 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥2.94 0.41 USD |
0
|
CN¥5.73B 797.14M USD | CN¥5.71M 794.02K USD | CN¥2.93 0.41 USD | CN¥2.96 0.41 USD | CN¥5.73B 797.14M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥8.13 1.13 USD |
-1.22
|
CN¥5.73B 796.97M USD | CN¥15.15M 2.11M USD | CN¥8.07 1.12 USD | CN¥8.40 1.17 USD | CN¥5.73B 796.97M USD | 23.91 | CN¥0.34 0.05 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥66.00 9.18 USD |
-0.5
|
CN¥5.73B 796.33M USD | CN¥3.56M 495.12K USD | CN¥63.01 8.76 USD | CN¥67.36 9.37 USD | CN¥5.73B 796.33M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.08 0.85 USD |
+0.16
|
CN¥5.73B 796.26M USD | CN¥61.73M 8.58M USD | CN¥5.75 0.8 USD | CN¥6.31 0.88 USD | CN¥5.73B 796.26M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥13.49 1.88 USD |
+0.3
|
CN¥5.72B 795.84M USD | CN¥1.23M 171.65K USD | CN¥13.26 1.84 USD | CN¥13.60 1.89 USD | CN¥5.72B 795.84M USD | 337.25 | CN¥0.04 0.005 USD | ||
| Rastar Group 300043.SZ | CN¥4.60 0.64 USD |
+1.32
|
CN¥5.72B 795.79M USD | CN¥31.73M 4.41M USD | CN¥4.53 0.63 USD | CN¥4.68 0.65 USD | CN¥5.72B 795.79M USD | 14.37 | CN¥0.32 0.04 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥3.77 0.52 USD |
+0.53
|
CN¥5.72B 795.64M USD | CN¥8.26M 1.15M USD | CN¥3.74 0.52 USD | CN¥3.81 0.53 USD | CN¥5.72B 795.64M USD | 16.39 | CN¥0.23 0.03 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥8.22 1.14 USD |
+1.99
|
CN¥5.72B 795.48M USD | CN¥18.15M 2.52M USD | CN¥7.97 1.11 USD | CN¥8.33 1.16 USD | CN¥5.72B 795.48M USD | 11.10 | CN¥0.74 0.1 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥32.18 4.47 USD |
+1.04
|
CN¥5.72B 794.95M USD | CN¥16.18M 2.25M USD | CN¥29.51 4.1 USD | CN¥32.89 4.57 USD | CN¥5.72B 794.95M USD | 119.18 | CN¥0.27 0.04 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥31.39 4.36 USD |
+3.43
|
CN¥5.72B 794.95M USD | CN¥10.35M 1.44M USD | CN¥29.90 4.16 USD | CN¥32.32 4.49 USD | CN¥5.72B 794.95M USD | 76.56 | CN¥0.41 0.06 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥50.58 7.03 USD |
-0.75
|
CN¥5.72B 794.71M USD | CN¥3.88M 539.06K USD | CN¥49.00 6.81 USD | CN¥52.77 7.34 USD | CN¥5.72B 794.71M USD | 58.13 | CN¥0.87 0.12 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥20.34 2.83 USD |
-0.25
|
CN¥5.71B 794.03M USD | CN¥4.63M 643.94K USD | CN¥20.10 2.79 USD | CN¥21.21 2.95 USD | CN¥5.71B 794.03M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥7.70 1.07 USD |
0
|
CN¥5.71B 793.99M USD | CN¥6.21M 863.75K USD | CN¥7.60 1.06 USD | CN¥7.78 1.08 USD | CN¥5.71B 793.99M USD | 36.66 | CN¥0.21 0.03 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥38.83 5.4 USD |
+3.22
|
CN¥5.71B 793.39M USD | CN¥7.50M 1.04M USD | CN¥36.76 5.11 USD | CN¥39.40 5.48 USD | CN¥5.71B 793.39M USD | 0 | -CN¥1.27 -0.1 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.38 1.86 USD |
-2.19
|
CN¥5.70B 793.08M USD | CN¥13.91M 1.93M USD | CN¥13.00 1.81 USD | CN¥14.06 1.95 USD | CN¥5.70B 793.08M USD | 46.13 | CN¥0.29 0.04 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.54 4.94 USD |
+1.11
|
CN¥5.70B 792.84M USD | CN¥3.60M 501.1K USD | CN¥33.65 4.68 USD | CN¥36.26 5.04 USD | CN¥5.70B 792.84M USD | 27.12 | CN¥1.31 0.18 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥32.78 4.56 USD |
+2.86
|
CN¥5.70B 792.54M USD | CN¥13.87M 1.93M USD | CN¥31.58 4.39 USD | CN¥33.56 4.67 USD | CN¥5.70B 792.54M USD | 113.03 | CN¥0.29 0.04 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥14.05 1.95 USD |
-0.57
|
CN¥5.70B 792.38M USD | CN¥8.29M 1.15M USD | CN¥13.82 1.92 USD | CN¥14.55 2.02 USD | CN¥5.70B 792.38M USD | 56.20 | CN¥0.25 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||