Page de résultat 26 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (658)
- Biens de consommation cycliques (599)
- Services financiers (111)
- Immobilier (110)
- Biens de consommation défensifs (229)
- Soins de santé (409)
- Services aux collectivités (124)
- Services de communication (132)
- Énergie (73)
- Produits industriels (1249)
- Technologie (736)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (53)
- Matériaux de construction (35)
- Produits chimiques (168)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (24)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (50)
- Or (5)
- Autres métaux précieux et mines (4)
- Charbon à coke (8)
- Acier (57)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (180)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (62)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (45)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (45)
- Produits de luxe (16)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (30)
- Logement (19)
- Services de voyage (9)
- Gestion d'actifs (11)
- Marchés des Capitaux (42)
- Données financières et bourses (2)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (10)
- Services Immobiliers (28)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (14)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (54)
- Produits domestiques et personnels (22)
- Aliments emballés (85)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (4)
- Biotechnologie (91)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (62)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (6)
- Dispositifs médicaux (48)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (10)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (8)
- Services publics - diversifiés (2)
- Services de Télécommunication (17)
- Agences de Publicité (26)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (21)
- Charbon thermique (27)
- Aérospatial et Défense (43)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (37)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (338)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (33)
- Équipement et pièces électriques (227)
- Aéroports et services aériens (4)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (68)
- Logiciel - Application (21)
- Logiciel - Infrastructure (10)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (189)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (58)
- Equipements et matériaux semi-conducteurs (39)
- Semi-conducteurs (66)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.27 2.26 USD |
+1.31
|
CN¥6.19B 860.87M USD | CN¥4.53M 629.59K USD | CN¥16.24 2.26 USD | CN¥16.64 2.31 USD | CN¥6.19B 860.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥14.83 2.06 USD |
+2.7
|
CN¥6.19B 860.3M USD | CN¥3.11M 432.34K USD | CN¥14.53 2.02 USD | CN¥14.98 2.08 USD | CN¥6.19B 860.3M USD | 22.81 | CN¥0.65 0.09 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.51 3.13 USD |
-1.4
|
CN¥6.19B 860.3M USD | CN¥1.22M 169.13K USD | CN¥22.51 3.13 USD | CN¥22.85 3.18 USD | CN¥6.19B 860.3M USD | 16.67 | CN¥1.35 0.19 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.04 0.56 USD |
-0.25
|
CN¥6.19B 860.2M USD | CN¥2.23M 310.23K USD | CN¥4.01 0.56 USD | CN¥4.07 0.57 USD | CN¥6.19B 860.2M USD | 19.23 | CN¥0.21 0.03 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.83 2.12 USD |
-0.78
|
CN¥6.18B 859.89M USD | CN¥1.50M 208.87K USD | CN¥14.98 2.08 USD | CN¥15.38 2.14 USD | CN¥6.18B 859.89M USD | 1527.00 | CN¥0.01 0.001 USD | ||
| Red phase INC. 300427.SZ | CN¥14.05 1.69 USD |
+2.78
|
CN¥6.18B 859.79M USD | CN¥16.56M 2.3M USD | CN¥11.66 1.62 USD | CN¥12.25 1.7 USD | CN¥6.18B 859.79M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.19 0.58 USD |
0
|
CN¥6.18B 859.66M USD | CN¥1.75M 243.95K USD | CN¥4.17 0.58 USD | CN¥4.23 0.59 USD | CN¥6.18B 859.66M USD | 139.66 | CN¥0.03 0.004 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥21.85 2.29 USD |
+10.02
|
CN¥6.18B 859.42M USD | CN¥797.10K 110.83K USD | CN¥16.45 2.29 USD | CN¥16.65 2.32 USD | CN¥6.18B 859.42M USD | 60.99 | CN¥0.27 0.04 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.49 5.35 USD |
-2.16
|
CN¥6.18B 859.07M USD | CN¥859.02K 119.44K USD | CN¥38.42 5.34 USD | CN¥39.33 5.47 USD | CN¥6.18B 859.07M USD | 38.10 | CN¥1.01 0.14 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥61.77 8.59 USD |
+2.43
|
CN¥6.18B 858.87M USD | CN¥1.04M 144.78K USD | CN¥60.14 8.36 USD | CN¥62.50 8.69 USD | CN¥6.18B 858.87M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥43.85 6.1 USD |
+0.64
|
CN¥6.17B 858.47M USD | CN¥173.90K 24.18K USD | CN¥43.58 6.06 USD | CN¥43.92 6.11 USD | CN¥6.17B 858.47M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.25 1.84 USD |
+1.21
|
CN¥6.17B 857.89M USD | CN¥1.21M 168.14K USD | CN¥13.14 1.83 USD | CN¥13.41 1.86 USD | CN¥6.17B 857.89M USD | 16.33 | CN¥0.81 0.11 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.90 2.07 USD |
+0.27
|
CN¥6.16B 856.42M USD | CN¥3.30M 458.38K USD | CN¥14.89 2.07 USD | CN¥15.51 2.16 USD | CN¥6.16B 856.42M USD | 212.85 | CN¥0.07 0.009 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥13.76 1.91 USD |
-2.06
|
CN¥6.16B 856.31M USD | CN¥1.03M 143.28K USD | CN¥13.76 1.91 USD | CN¥14.05 1.95 USD | CN¥6.16B 856.31M USD | 14.04 | CN¥0.98 0.14 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.07 1.8 USD |
+0.23
|
CN¥6.16B 856.14M USD | CN¥96.40K 13.4K USD | CN¥12.90 1.79 USD | CN¥12.99 1.81 USD | CN¥6.16B 856.14M USD | 21.16 | CN¥0.61 0.08 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.59 0.36 USD |
-0.76
|
CN¥6.16B 855.87M USD | CN¥7.41M 1.03M USD | CN¥2.59 0.36 USD | CN¥2.64 0.37 USD | CN¥6.16B 855.87M USD | 64.75 | CN¥0.04 0.005 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.14 0.3 USD |
-0.46
|
CN¥6.16B 855.84M USD | CN¥1.67M 232.77K USD | CN¥2.15 0.3 USD | CN¥2.19 0.3 USD | CN¥6.16B 855.84M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥36.47 5.07 USD |
+2.62
|
CN¥6.16B 855.83M USD | CN¥543.80K 75.61K USD | CN¥35.50 4.94 USD | CN¥37.32 5.19 USD | CN¥6.16B 855.83M USD | 107.26 | CN¥0.34 0.05 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥19.17 2.24 USD |
-1.71
|
CN¥6.15B 855.69M USD | CN¥5.01M 696.59K USD | CN¥16.10 2.24 USD | CN¥16.31 2.27 USD | CN¥6.15B 855.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.19 0.44 USD |
+1.6
|
CN¥6.15B 855.69M USD | CN¥5.15M 715.88K USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥6.15B 855.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.35 0.6 USD |
+0.69
|
CN¥6.15B 854.65M USD | CN¥8.86M 1.23M USD | CN¥4.32 0.6 USD | CN¥4.40 0.61 USD | CN¥6.15B 854.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥40.04 5.57 USD |
+4.77
|
CN¥6.14B 853.69M USD | CN¥2.43M 338.25K USD | CN¥38.52 5.36 USD | CN¥40.14 5.58 USD | CN¥6.14B 853.69M USD | 121.33 | CN¥0.33 0.05 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.99 2.73 USD |
+0.53
|
CN¥6.12B 851.07M USD | CN¥613.53K 85.31K USD | CN¥19.58 2.72 USD | CN¥19.74 2.74 USD | CN¥6.12B 851.07M USD | 44.70 | CN¥0.44 0.06 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.77 0.66 USD |
-0.21
|
CN¥6.12B 850.68M USD | CN¥1.65M 229.89K USD | CN¥4.75 0.66 USD | CN¥4.81 0.67 USD | CN¥6.12B 850.68M USD | 79.50 | CN¥0.06 0.008 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥29.45 4.09 USD |
-1.51
|
CN¥6.11B 849.98M USD | CN¥378.10K 52.57K USD | CN¥29.45 4.09 USD | CN¥30.14 4.19 USD | CN¥6.11B 849.98M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥20.41 2.81 USD |
-0.15
|
CN¥6.11B 849.89M USD | CN¥213.10K 29.63K USD | CN¥20.17 2.8 USD | CN¥20.38 2.83 USD | CN¥6.11B 849.89M USD | 48.09 | CN¥0.42 0.06 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥21.45 2.1 USD |
+10.4
|
CN¥6.11B 849.39M USD | CN¥4.19M 582.52K USD | CN¥14.85 2.06 USD | CN¥15.47 2.15 USD | CN¥6.11B 849.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.64 0.74 USD |
+0.2
|
CN¥6.11B 848.88M USD | CN¥14.25M 1.98M USD | CN¥5.30 0.74 USD | CN¥5.47 0.76 USD | CN¥6.11B 848.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥29.70 4.13 USD |
-2.01
|
CN¥6.10B 848.76M USD | CN¥1.09M 151.78K USD | CN¥29.70 4.13 USD | CN¥30.63 4.26 USD | CN¥6.10B 848.76M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥33.25 4.62 USD |
-0.86
|
CN¥6.10B 847.57M USD | CN¥149.90K 20.84K USD | CN¥33.21 4.62 USD | CN¥33.69 4.68 USD | CN¥6.10B 847.57M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.22 1.67 USD |
+1.66
|
CN¥6.09B 847.25M USD | CN¥414.20K 57.59K USD | CN¥12.01 1.67 USD | CN¥12.12 1.69 USD | CN¥6.09B 847.25M USD | 85.92 | CN¥0.14 0.02 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.74 0.38 USD |
-0.72
|
CN¥6.09B 846.51M USD | CN¥4.32M 600.42K USD | CN¥2.74 0.38 USD | CN¥2.77 0.39 USD | CN¥6.09B 846.51M USD | 16.11 | CN¥0.17 0.02 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥27.27 3.79 USD |
+0.33
|
CN¥6.09B 846.49M USD | CN¥1.18M 163.42K USD | CN¥27.03 3.76 USD | CN¥28.46 3.96 USD | CN¥6.09B 846.49M USD | 38.95 | CN¥0.70 0.1 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥19.78 2.69 USD |
+1.49
|
CN¥6.09B 846.1M USD | CN¥190.70K 26.52K USD | CN¥19.31 2.68 USD | CN¥19.46 2.71 USD | CN¥6.09B 846.1M USD | 276.42 | CN¥0.07 0.009 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.04 0.42 USD |
-0.33
|
CN¥6.08B 846.02M USD | CN¥1.80M 250.25K USD | CN¥3.03 0.42 USD | CN¥3.06 0.43 USD | CN¥6.08B 846.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥4.14 0.6 USD |
+0.49
|
CN¥6.08B 845.32M USD | CN¥16.90M 2.14M USD | CN¥4.27 0.59 USD | CN¥4.41 0.61 USD | CN¥6.08B 845.32M USD | 0 | CN¥0.00 0 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥109.27 11.96 USD |
-5.7
|
CN¥6.08B 845.09M USD | CN¥306.30K 42.59K USD | CN¥85.88 11.94 USD | CN¥90.54 12.59 USD | CN¥6.08B 845.09M USD | 134.37 | CN¥0.64 0.09 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.81 2.48 USD |
-0.45
|
CN¥6.08B 844.76M USD | CN¥1.29M 180.02K USD | CN¥17.79 2.47 USD | CN¥18.08 2.51 USD | CN¥6.08B 844.76M USD | 44.52 | CN¥0.40 0.06 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.44 1.47 USD |
+3.72
|
CN¥6.07B 844.63M USD | CN¥7.29M 1.01M USD | CN¥10.51 1.46 USD | CN¥10.80 1.5 USD | CN¥6.07B 844.63M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.00 4.17 USD |
-1.74
|
CN¥6.07B 844.27M USD | CN¥1.37M 189.88K USD | CN¥29.88 4.15 USD | CN¥30.80 4.28 USD | CN¥6.07B 844.27M USD | 51.72 | CN¥0.58 0.08 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥22.78 3.17 USD |
-0.09
|
CN¥6.07B 844.2M USD | CN¥733.20K 101.95K USD | CN¥22.77 3.17 USD | CN¥23.23 3.23 USD | CN¥6.07B 844.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.23 0.44 USD |
-0.31
|
CN¥6.07B 843.84M USD | CN¥1.95M 271.16K USD | CN¥3.18 0.44 USD | CN¥3.21 0.45 USD | CN¥6.07B 843.84M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥11.37 1.58 USD |
-0.09
|
CN¥6.06B 843.16M USD | CN¥323.19K 44.94K USD | CN¥11.35 1.58 USD | CN¥11.48 1.6 USD | CN¥6.06B 843.16M USD | 29.15 | CN¥0.39 0.05 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.42 0.75 USD |
-0.73
|
CN¥6.06B 842.98M USD | CN¥1.92M 266.85K USD | CN¥5.39 0.75 USD | CN¥5.49 0.76 USD | CN¥6.06B 842.98M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥38.46 5.35 USD |
-0.62
|
CN¥6.06B 842.71M USD | CN¥513.90K 71.45K USD | CN¥38.43 5.34 USD | CN¥38.70 5.38 USD | CN¥6.06B 842.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥4.04 0.56 USD |
+1.51
|
CN¥6.06B 842.6M USD | CN¥2.41M 335.25K USD | CN¥4.03 0.56 USD | CN¥4.07 0.57 USD | CN¥6.06B 842.6M USD | 23.76 | CN¥0.17 0.02 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥8.24 1.15 USD |
-0.84
|
CN¥6.06B 842.19M USD | CN¥1.76M 245.09K USD | CN¥8.18 1.14 USD | CN¥8.39 1.17 USD | CN¥6.06B 842.19M USD | 30.51 | CN¥0.27 0.04 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.88 1.79 USD |
+1.02
|
CN¥6.06B 842M USD | CN¥1.77M 246.27K USD | CN¥12.76 1.77 USD | CN¥12.95 1.8 USD | CN¥6.06B 842M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.58 1.58 USD |
+2.84
|
CN¥6.05B 841.63M USD | CN¥353.60K 49.17K USD | CN¥11.34 1.58 USD | CN¥11.45 1.59 USD | CN¥6.05B 841.63M USD | 21.01 | CN¥0.54 0.08 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.27 0.59 USD |
-0.47
|
CN¥6.05B 841.08M USD | CN¥2.74M 380.39K USD | CN¥4.26 0.59 USD | CN¥4.32 0.6 USD | CN¥6.05B 841.08M USD | 53.37 | CN¥0.08 0.01 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥20.25 2.82 USD |
+1.3
|
CN¥6.05B 840.63M USD | CN¥2.51M 348.61K USD | CN¥19.75 2.75 USD | CN¥20.35 2.83 USD | CN¥6.05B 840.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.03 2.09 USD |
-0.07
|
CN¥6.04B 839.7M USD | CN¥191.60K 26.64K USD | CN¥15.00 2.09 USD | CN¥15.08 2.1 USD | CN¥6.04B 839.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥14.58 2.03 USD |
+0.83
|
CN¥6.04B 839.2M USD | CN¥3.63M 504.37K USD | CN¥14.18 1.97 USD | CN¥14.60 2.03 USD | CN¥6.04B 839.2M USD | 112.15 | CN¥0.13 0.02 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥17.51 2.27 USD |
+1.81
|
CN¥6.03B 838.58M USD | CN¥575.00K 79.95K USD | CN¥15.97 2.22 USD | CN¥16.37 2.28 USD | CN¥6.03B 838.58M USD | 33.34 | CN¥0.49 0.07 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥7.52 1.01 USD |
+1.48
|
CN¥6.02B 837.52M USD | CN¥736.60K 102.42K USD | CN¥7.24 1.01 USD | CN¥7.30 1.02 USD | CN¥6.02B 837.52M USD | 26.88 | CN¥0.27 0.04 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥27.57 3.83 USD |
-1.78
|
CN¥6.02B 837.34M USD | CN¥1.20M 167.01K USD | CN¥27.52 3.83 USD | CN¥28.04 3.9 USD | CN¥6.02B 837.34M USD | 47.53 | CN¥0.58 0.08 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.17 0.3 USD |
-3.12
|
CN¥6.02B 837.14M USD | CN¥37.60M 5.23M USD | CN¥2.15 0.3 USD | CN¥2.22 0.31 USD | CN¥6.02B 837.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.42 0.89 USD |
0
|
CN¥6.02B 837.07M USD | CN¥394.60K 54.87K USD | CN¥6.40 0.89 USD | CN¥6.43 0.89 USD | CN¥6.02B 837.07M USD | 0 | CN¥0.00 0 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.10 1.27 USD |
+0.44
|
CN¥6.02B 836.71M USD | CN¥513.80K 71.44K USD | CN¥9.08 1.26 USD | CN¥9.15 1.27 USD | CN¥6.02B 836.71M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.60 0.75 USD |
+0.72
|
CN¥6.02B 836.49M USD | CN¥15.39M 397.93K USD | CN¥5.36 0.75 USD | CN¥5.49 0.76 USD | CN¥6.02B 836.49M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.22 0.59 USD |
+3.19
|
CN¥6.02B 836.49M USD | CN¥4.69M 652.51K USD | CN¥4.17 0.58 USD | CN¥4.27 0.59 USD | CN¥6.02B 836.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.71 2.17 USD |
+0.13
|
CN¥6.02B 836.48M USD | CN¥1.07M 148.74K USD | CN¥15.56 2.16 USD | CN¥15.78 2.19 USD | CN¥6.02B 836.48M USD | 155.90 | CN¥0.10 0.01 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥30.14 4.19 USD |
+2
|
CN¥6.01B 835.77M USD | CN¥256.57K 35.67K USD | CN¥29.52 4.1 USD | CN¥30.27 4.21 USD | CN¥6.01B 835.77M USD | 24.90 | CN¥1.21 0.17 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.83 0.39 USD |
-0.7
|
CN¥6.00B 834.43M USD | CN¥4.90M 680.85K USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥6.00B 834.43M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥4.60 0.64 USD |
-0.22
|
CN¥6.00B 834.4M USD | CN¥1.80M 249.93K USD | CN¥4.59 0.64 USD | CN¥4.63 0.64 USD | CN¥6.00B 834.4M USD | 21.90 | CN¥0.21 0.03 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥50.00 6.95 USD |
-1.52
|
CN¥6.00B 834.26M USD | CN¥429.00K 59.65K USD | CN¥49.96 6.95 USD | CN¥51.14 7.11 USD | CN¥6.00B 834.26M USD | 135.13 | CN¥0.37 0.05 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥16.35 2.27 USD |
-0.43
|
CN¥5.99B 832.84M USD | CN¥1.71M 238.13K USD | CN¥16.32 2.27 USD | CN¥16.58 2.31 USD | CN¥5.99B 832.84M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥13.03 1.79 USD |
+1.64
|
CN¥5.99B 832.81M USD | CN¥2.16M 299.9K USD | CN¥12.71 1.77 USD | CN¥12.90 1.79 USD | CN¥5.99B 832.81M USD | 1284.00 | CN¥0.01 0.001 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥10.22 1.43 USD |
+1.69
|
CN¥5.98B 831.64M USD | CN¥23.78M 3.31M USD | CN¥10.24 1.42 USD | CN¥10.58 1.47 USD | CN¥5.98B 831.64M USD | 0 | CN¥0.00 0 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.38 1.72 USD |
0
|
CN¥5.98B 831.59M USD | CN¥482.40K 67.07K USD | CN¥12.34 1.72 USD | CN¥12.44 1.73 USD | CN¥5.98B 831.59M USD | 17.94 | CN¥0.69 0.1 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.61 0.46 USD |
-0.6
|
CN¥5.98B 831.24M USD | CN¥1.89M 263.37K USD | CN¥3.31 0.46 USD | CN¥3.34 0.46 USD | CN¥5.98B 831.24M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥30.95 4.28 USD |
+0.13
|
CN¥5.97B 830.51M USD | CN¥279.89K 38.92K USD | CN¥30.50 4.24 USD | CN¥31.00 4.31 USD | CN¥5.97B 830.51M USD | 16.81 | CN¥1.83 0.25 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.45 0.62 USD |
-0.45
|
CN¥5.97B 830.21M USD | CN¥1.54M 213.82K USD | CN¥4.44 0.62 USD | CN¥4.48 0.62 USD | CN¥5.97B 830.21M USD | 55.62 | CN¥0.08 0.01 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥27.21 3.93 USD |
+1.34
|
CN¥5.97B 830.05M USD | CN¥1.88M 261.85K USD | CN¥28.06 3.9 USD | CN¥28.79 4 USD | CN¥5.97B 830.05M USD | 0 | -CN¥1.42 -0.1 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥7.36 1.02 USD |
+0.14
|
CN¥5.97B 829.56M USD | CN¥1.29M 179.94K USD | CN¥7.32 1.02 USD | CN¥7.39 1.03 USD | CN¥5.97B 829.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.07 0.81 USD |
+2.19
|
CN¥5.97B 829.43M USD | CN¥766.50K 106.58K USD | CN¥5.77 0.8 USD | CN¥5.87 0.82 USD | CN¥5.97B 829.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥15.85 2.24 USD |
-0.49
|
CN¥5.96B 829.23M USD | CN¥2.44M 52.79K USD | CN¥16.11 2.24 USD | CN¥16.35 2.27 USD | CN¥5.96B 829.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.47 1.15 USD |
+1.32
|
CN¥5.96B 828.92M USD | CN¥1.80M 250.4K USD | CN¥8.25 1.15 USD | CN¥8.35 1.16 USD | CN¥5.96B 828.92M USD | 82.79 | CN¥0.10 0.01 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥37.35 5.19 USD |
-0.19
|
CN¥5.96B 828.83M USD | CN¥68.00K 9.45K USD | CN¥37.30 5.19 USD | CN¥37.66 5.24 USD | CN¥5.96B 828.83M USD | 45.54 | CN¥0.82 0.11 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.72 1.22 USD |
+6.18
|
CN¥5.95B 827.59M USD | CN¥54.21M 390.75K USD | CN¥8.75 1.22 USD | CN¥8.83 1.23 USD | CN¥5.95B 827.59M USD | 73.33 | CN¥0.12 0.02 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥9.96 1.38 USD |
-0.5
|
CN¥5.95B 827.36M USD | CN¥5.31M 738.95K USD | CN¥9.94 1.38 USD | CN¥10.14 1.41 USD | CN¥5.95B 827.36M USD | 22.63 | CN¥0.44 0.06 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.85 0.25 USD |
+1.09
|
CN¥5.95B 827.11M USD | CN¥3.17M 440.27K USD | CN¥1.82 0.25 USD | CN¥1.84 0.26 USD | CN¥5.95B 827.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.84 0.26 USD |
-1.08
|
CN¥5.95B 826.91M USD | CN¥6.32M 879.09K USD | CN¥1.84 0.26 USD | CN¥1.87 0.26 USD | CN¥5.95B 826.91M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥22.75 3.16 USD |
+0.35
|
CN¥5.94B 826.24M USD | CN¥319.20K 44.38K USD | CN¥22.72 3.16 USD | CN¥22.83 3.17 USD | CN¥5.94B 826.24M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.89 0.96 USD |
0
|
CN¥5.94B 825.83M USD | CN¥466.43K 64.85K USD | CN¥6.88 0.96 USD | CN¥6.92 0.96 USD | CN¥5.94B 825.83M USD | 16.80 | CN¥0.41 0.06 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.41 2.19 USD |
-0.82
|
CN¥5.94B 825.49M USD | CN¥454.40K 63.18K USD | CN¥15.67 2.18 USD | CN¥15.87 2.21 USD | CN¥5.94B 825.49M USD | 38.34 | CN¥0.41 0.06 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.65 0.88 USD |
+4.07
|
CN¥5.93B 824.72M USD | CN¥2.40M 333.29K USD | CN¥6.29 0.87 USD | CN¥6.35 0.88 USD | CN¥5.93B 824.72M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.90 0.54 USD |
-0.26
|
CN¥5.93B 824.66M USD | CN¥1.48M 206.05K USD | CN¥3.90 0.54 USD | CN¥3.95 0.55 USD | CN¥5.93B 824.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥33.53 4.66 USD |
-0.53
|
CN¥5.93B 824.08M USD | CN¥186.80K 25.97K USD | CN¥33.43 4.65 USD | CN¥33.82 4.7 USD | CN¥5.93B 824.08M USD | 31.93 | CN¥1.05 0.15 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.67 3.15 USD |
-1.05
|
CN¥5.92B 823.79M USD | CN¥639.61K 88.93K USD | CN¥22.63 3.15 USD | CN¥23.15 3.22 USD | CN¥5.92B 823.79M USD | 133.35 | CN¥0.17 0.02 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥37.63 5.23 USD |
-2.03
|
CN¥5.92B 823.48M USD | CN¥705.84K 98.14K USD | CN¥37.00 5.14 USD | CN¥37.90 5.27 USD | CN¥5.92B 823.48M USD | 62.71 | CN¥0.60 0.08 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.52 1.68 USD |
+2.79
|
CN¥5.92B 823.2M USD | CN¥1.01M 140.67K USD | CN¥11.98 1.67 USD | CN¥12.09 1.68 USD | CN¥5.92B 823.2M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥24.75 3.47 USD |
+0.66
|
CN¥5.92B 823.13M USD | CN¥259.60K 21.89K USD | CN¥24.91 3.46 USD | CN¥25.20 3.5 USD | CN¥5.92B 823.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥16.77 2.33 USD |
+1.02
|
CN¥5.92B 822.71M USD | CN¥2.18M 303.42K USD | CN¥16.77 2.33 USD | CN¥17.42 2.42 USD | CN¥5.92B 822.71M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥17.74 2.47 USD |
-0.22
|
CN¥5.92B 822.53M USD | CN¥127.53K 17.73K USD | CN¥17.73 2.47 USD | CN¥17.82 2.48 USD | CN¥5.92B 822.53M USD | 88.70 | CN¥0.20 0.03 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥11.81 1.28 USD |
+0.44
|
CN¥5.91B 822.19M USD | CN¥367.40K 51.08K USD | CN¥9.16 1.27 USD | CN¥9.20 1.28 USD | CN¥5.91B 822.19M USD | 102.11 | CN¥0.09 0.01 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥15.90 2.21 USD |
+0.25
|
CN¥5.91B 821.68M USD | CN¥294.50K 40.95K USD | CN¥15.84 2.2 USD | CN¥15.95 2.22 USD | CN¥5.91B 821.68M USD | 0 | CN¥0.00 0 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥84.72 11.78 USD |
+4.61
|
CN¥5.91B 821.33M USD | CN¥557.34K 77.49K USD | CN¥81.50 11.33 USD | CN¥85.00 11.82 USD | CN¥5.91B 821.33M USD | 498.35 | CN¥0.17 0.02 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.59 1.72 USD |
+1.21
|
CN¥5.91B 821.13M USD | CN¥204.80K 28.48K USD | CN¥12.32 1.71 USD | CN¥12.39 1.72 USD | CN¥5.91B 821.13M USD | 20.58 | CN¥0.60 0.08 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.28 2.12 USD |
-1.42
|
CN¥5.90B 820.97M USD | CN¥725.40K 100.86K USD | CN¥15.27 2.12 USD | CN¥15.55 2.16 USD | CN¥5.90B 820.97M USD | 15.27 | CN¥1.00 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||