결과 페이지 24 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.40 1.98 USD |
-0.59
|
CN¥6.42B 947.35M USD | CN¥5.71M 841.95K USD | CN¥13.35 1.97 USD | CN¥13.79 2.03 USD | CN¥6.42B 947.35M USD | 34.35 | CN¥0.39 0.06 USD | ||
|
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.03 0.59 USD |
+3.33
|
CN¥6.42B 947.32M USD | CN¥12.55M 1.85M USD | CN¥3.90 0.58 USD | CN¥4.06 0.6 USD | CN¥6.42B 947.32M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.00 1.18 USD |
-0.62
|
CN¥6.42B 946.86M USD | CN¥14.48M 2.14M USD | CN¥7.88 1.16 USD | CN¥8.13 1.2 USD | CN¥6.42B 946.86M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥67.92 10.02 USD |
+0.95
|
CN¥6.42B 946.58M USD | CN¥5.68M 837.98K USD | CN¥67.34 9.94 USD | CN¥73.89 10.9 USD | CN¥6.42B 946.58M USD | 169.79 | CN¥0.40 0.06 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.01 1.18 USD |
+3.35
|
CN¥6.41B 946.14M USD | CN¥53.55M 7.9M USD | CN¥7.62 1.12 USD | CN¥8.10 1.2 USD | CN¥6.41B 946.14M USD | 61.61 | CN¥0.13 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥4.03 0.59 USD |
+2.02
|
CN¥6.40B 945.03M USD | CN¥10.58M 1.56M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥6.40B 945.03M USD | 26.86 | CN¥0.15 0.02 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥36.81 5.43 USD |
+5.35
|
CN¥6.40B 944.52M USD | CN¥4.58M 676.39K USD | CN¥35.19 5.19 USD | CN¥38.08 5.62 USD | CN¥6.40B 944.52M USD | 55.77 | CN¥0.66 0.1 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.96 2.35 USD |
+0.88
|
CN¥6.40B 944.3M USD | CN¥897.35K 132.4K USD | CN¥15.83 2.34 USD | CN¥16.16 2.38 USD | CN¥6.40B 944.3M USD | 31.92 | CN¥0.50 0.07 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥6.40B 943.91M USD | CN¥66.60M 9.83M USD | CN¥1.81 0.27 USD | CN¥1.93 0.28 USD | CN¥6.40B 943.91M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.62 1.71 USD |
+1.04
|
CN¥6.39B 942.29M USD | CN¥8.73M 1.29M USD | CN¥11.52 1.7 USD | CN¥11.83 1.75 USD | CN¥6.39B 942.29M USD | 31.40 | CN¥0.37 0.05 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.27 0.93 USD |
+1.29
|
CN¥6.36B 939.13M USD | CN¥15.98M 2.36M USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥6.36B 939.13M USD | 125.40 | CN¥0.05 0.007 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.57 1.56 USD |
+1.05
|
CN¥6.36B 938.91M USD | CN¥12.73M 1.88M USD | CN¥10.36 1.53 USD | CN¥10.75 1.59 USD | CN¥6.36B 938.91M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥54.04 7.97 USD |
-0.44
|
CN¥6.36B 937.77M USD | CN¥2.90M 428.03K USD | CN¥54.02 7.97 USD | CN¥59.25 8.74 USD | CN¥6.36B 937.77M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.43 0.8 USD |
+2.26
|
CN¥6.35B 937.22M USD | CN¥40.62M 5.99M USD | CN¥5.37 0.79 USD | CN¥5.76 0.85 USD | CN¥6.35B 937.22M USD | 25.85 | CN¥0.21 0.03 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.84 0.86 USD |
+4.1
|
CN¥6.35B 937.03M USD | CN¥24.79M 3.66M USD | CN¥5.64 0.83 USD | CN¥5.92 0.87 USD | CN¥6.35B 937.03M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥13.48 1.99 USD |
+2.67
|
CN¥6.35B 936.94M USD | CN¥2.98M 440.42K USD | CN¥13.06 1.93 USD | CN¥13.55 2 USD | CN¥6.35B 936.94M USD | 34.56 | CN¥0.39 0.06 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥31.14 4.59 USD |
-3.23
|
CN¥6.35B 936.47M USD | CN¥6.36M 938.19K USD | CN¥31.06 4.58 USD | CN¥33.75 4.98 USD | CN¥6.35B 936.47M USD | 111.21 | CN¥0.28 0.04 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.21 6.38 USD |
+0.28
|
CN¥6.35B 936.25M USD | CN¥4.51M 665.21K USD | CN¥42.20 6.23 USD | CN¥44.20 6.52 USD | CN¥6.35B 936.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥64.08 9.45 USD |
-3.55
|
CN¥6.34B 935.48M USD | CN¥1.44M 212.06K USD | CN¥64.05 9.45 USD | CN¥68.39 10.09 USD | CN¥6.34B 935.48M USD | 178.00 | CN¥0.36 0.05 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.14 3.12 USD |
+1
|
CN¥6.33B 934.53M USD | CN¥1.40M 206.54K USD | CN¥21.07 3.11 USD | CN¥21.53 3.18 USD | CN¥6.33B 934.53M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥7.03 1.04 USD |
+1.74
|
CN¥6.33B 934.36M USD | CN¥19.60M 2.89M USD | CN¥6.87 1.01 USD | CN¥7.26 1.07 USD | CN¥6.33B 934.36M USD | 14.34 | CN¥0.49 0.07 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.75 2.03 USD |
-2.69
|
CN¥6.33B 933.93M USD | CN¥6.58M 971.43K USD | CN¥13.73 2.03 USD | CN¥14.30 2.11 USD | CN¥6.33B 933.93M USD | 29.89 | CN¥0.46 0.07 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥52.73 7.78 USD |
-1.27
|
CN¥6.33B 933.62M USD | CN¥3.66M 540.5K USD | CN¥52.72 7.78 USD | CN¥55.90 8.25 USD | CN¥6.33B 933.62M USD | 83.69 | CN¥0.63 0.09 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.15 0.32 USD |
+0.47
|
CN¥6.32B 933.11M USD | CN¥7.35M 1.08M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥6.32B 933.11M USD | 0 | -CN¥2.51 -0.3 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.66 0.39 USD |
+1.53
|
CN¥6.32B 932.51M USD | CN¥37.38M 5.52M USD | CN¥2.57 0.38 USD | CN¥2.72 0.4 USD | CN¥6.32B 932.51M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.78 0.41 USD |
0
|
CN¥6.31B 930.45M USD | CN¥21.16M 3.12M USD | CN¥2.74 0.4 USD | CN¥2.87 0.42 USD | CN¥6.31B 930.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.74 2.03 USD |
+1.55
|
CN¥6.30B 929.8M USD | CN¥7.91M 1.17M USD | CN¥13.53 2 USD | CN¥14.06 2.07 USD | CN¥6.30B 929.8M USD | 105.69 | CN¥0.13 0.02 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.93 0.58 USD |
+1.81
|
CN¥6.30B 929.56M USD | CN¥17.02M 2.51M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥6.30B 929.56M USD | 98.25 | CN¥0.04 0.005 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.43 2.42 USD |
+2.69
|
CN¥6.30B 929.48M USD | CN¥6.85M 1.01M USD | CN¥16.10 2.38 USD | CN¥16.71 2.47 USD | CN¥6.30B 929.48M USD | 40.07 | CN¥0.41 0.06 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.43 1.54 USD |
+2.15
|
CN¥6.30B 929.05M USD | CN¥15.46M 2.28M USD | CN¥10.01 1.48 USD | CN¥10.62 1.57 USD | CN¥6.30B 929.05M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥33.53 4.95 USD |
-5.42
|
CN¥6.30B 928.93M USD | CN¥27.48M 4.05M USD | CN¥33.50 4.94 USD | CN¥37.30 5.5 USD | CN¥6.30B 928.93M USD | 124.18 | CN¥0.27 0.04 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.58 0.53 USD |
+2.57
|
CN¥6.29B 928.38M USD | CN¥22.87M 3.37M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥6.29B 928.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.67 2.75 USD |
+3.21
|
CN¥6.29B 928.08M USD | CN¥9.52M 1.4M USD | CN¥18.30 2.7 USD | CN¥19.11 2.82 USD | CN¥6.29B 928.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.00 1.62 USD |
-0.27
|
CN¥6.29B 927.54M USD | CN¥11.49M 1.7M USD | CN¥10.82 1.6 USD | CN¥11.21 1.65 USD | CN¥6.29B 927.54M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥25.16 3.71 USD |
+2.74
|
CN¥6.29B 927.34M USD | CN¥3.94M 581.59K USD | CN¥24.45 3.61 USD | CN¥25.52 3.77 USD | CN¥6.29B 927.34M USD | 54.69 | CN¥0.46 0.07 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥15.07 2.22 USD |
-1.44
|
CN¥6.28B 926.77M USD | CN¥5.42M 799.2K USD | CN¥15.06 2.22 USD | CN¥15.90 2.35 USD | CN¥6.28B 926.77M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥47.10 6.95 USD |
-0.51
|
CN¥6.28B 926.64M USD | CN¥7.41M 1.09M USD | CN¥45.16 6.66 USD | CN¥48.88 7.21 USD | CN¥6.28B 926.64M USD | 109.53 | CN¥0.43 0.06 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.81 7.05 USD |
+3.86
|
CN¥6.28B 926.36M USD | CN¥3.38M 498.23K USD | CN¥45.77 6.75 USD | CN¥48.47 7.15 USD | CN¥6.28B 926.36M USD | 28.80 | CN¥1.66 0.24 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥27.57 4.07 USD |
-1.08
|
CN¥6.27B 924.81M USD | CN¥3.47M 511.26K USD | CN¥27.56 4.07 USD | CN¥28.75 4.24 USD | CN¥6.27B 924.81M USD | 95.06 | CN¥0.29 0.04 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.77 1.88 USD |
-1.99
|
CN¥6.27B 924.7M USD | CN¥21.27M 3.14M USD | CN¥12.77 1.88 USD | CN¥13.37 1.97 USD | CN¥6.27B 924.7M USD | 98.23 | CN¥0.13 0.02 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.61 1.71 USD |
-1.28
|
CN¥6.27B 924.52M USD | CN¥3.64M 536.59K USD | CN¥11.60 1.71 USD | CN¥11.93 1.76 USD | CN¥6.27B 924.52M USD | 68.29 | CN¥0.17 0.03 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.79 1.44 USD |
+6.88
|
CN¥6.26B 924.08M USD | CN¥31.44M 4.64M USD | CN¥9.28 1.37 USD | CN¥10.15 1.5 USD | CN¥6.26B 924.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.41 0.95 USD |
+0.16
|
CN¥6.26B 923.79M USD | CN¥6.94M 1.02M USD | CN¥6.36 0.94 USD | CN¥6.55 0.97 USD | CN¥6.26B 923.79M USD | 58.27 | CN¥0.11 0.02 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥57.40 8.47 USD |
-2.99
|
CN¥6.26B 923.1M USD | CN¥6.08M 897.24K USD | CN¥57.37 8.46 USD | CN¥63.36 9.35 USD | CN¥6.26B 923.1M USD | 122.12 | CN¥0.47 0.07 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.46 1.4 USD |
+1.18
|
CN¥6.26B 923.01M USD | CN¥4.84M 713.94K USD | CN¥9.31 1.37 USD | CN¥9.64 1.42 USD | CN¥6.26B 923.01M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥6.25B 922.9M USD | CN¥45.37M 6.69M USD | CN¥2.22 0.33 USD | CN¥2.34 0.35 USD | CN¥6.25B 922.9M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥53.67 7.92 USD |
+1.98
|
CN¥6.25B 922.35M USD | CN¥6.29M 928.8K USD | CN¥52.98 7.82 USD | CN¥57.47 8.48 USD | CN¥6.25B 922.35M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.74 0.85 USD |
+1.95
|
CN¥6.24B 921.22M USD | CN¥22.97M 3.39M USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥6.24B 921.22M USD | 71.75 | CN¥0.08 0.01 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.58 2.3 USD |
-5.06
|
CN¥6.23B 918.49M USD | CN¥15.59M 2.3M USD | CN¥15.57 2.3 USD | CN¥16.68 2.46 USD | CN¥6.23B 918.49M USD | 45.82 | CN¥0.34 0.05 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥6.86 1.01 USD |
-1.44
|
CN¥6.21B 916.81M USD | CN¥47.10M 6.95M USD | CN¥6.76 1 USD | CN¥7.27 1.07 USD | CN¥6.21B 916.81M USD | 114.33 | CN¥0.06 0.008 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.48 1.55 USD |
+2.44
|
CN¥6.21B 916.8M USD | CN¥13.11M 1.94M USD | CN¥10.14 1.5 USD | CN¥10.61 1.57 USD | CN¥6.21B 916.8M USD | 14.55 | CN¥0.72 0.11 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.06 1.93 USD |
+2.11
|
CN¥6.21B 916.71M USD | CN¥3.18M 468.9K USD | CN¥12.75 1.88 USD | CN¥13.40 1.98 USD | CN¥6.21B 916.71M USD | 22.51 | CN¥0.58 0.09 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥77.60 11.45 USD |
-6.11
|
CN¥6.21B 915.97M USD | CN¥1.84M 271.66K USD | CN¥77.50 11.43 USD | CN¥84.20 12.42 USD | CN¥6.21B 915.97M USD | 63.60 | CN¥1.22 0.18 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥6.21B 915.9M USD | CN¥25.05M 3.7M USD | CN¥3.59 0.53 USD | CN¥3.72 0.55 USD | CN¥6.21B 915.9M USD | 121.66 | CN¥0.03 0.004 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.44 0.66 USD |
+2.07
|
CN¥6.21B 915.58M USD | CN¥7.79M 1.15M USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥6.21B 915.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.67 — |
+1.06
|
$914.97M — | $439.90K — | $0.67 — | $0.68 — | $914.97M — | 33.45 | $0.02 — | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.96 4.27 USD |
+2.73
|
CN¥6.20B 914.52M USD | CN¥2.66M 391.83K USD | CN¥28.41 4.19 USD | CN¥29.18 4.31 USD | CN¥6.20B 914.52M USD | 32.90 | CN¥0.88 0.13 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥15.15 2.24 USD |
-2.07
|
CN¥6.20B 914.1M USD | CN¥10.94M 1.61M USD | CN¥15.10 2.23 USD | CN¥15.95 2.35 USD | CN¥6.20B 914.1M USD | 126.25 | CN¥0.12 0.02 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.24 1.81 USD |
-1.13
|
CN¥6.20B 914.07M USD | CN¥4.90M 722.71K USD | CN¥12.24 1.81 USD | CN¥12.76 1.88 USD | CN¥6.20B 914.07M USD | 51.00 | CN¥0.24 0.04 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥36.20 5.34 USD |
-1.95
|
CN¥6.19B 914.01M USD | CN¥9.70M 1.43M USD | CN¥36.20 5.34 USD | CN¥39.58 5.84 USD | CN¥6.19B 914.01M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.74 1.58 USD |
+0.47
|
CN¥6.19B 913.96M USD | CN¥4.69M 691.92K USD | CN¥10.69 1.58 USD | CN¥10.95 1.62 USD | CN¥6.19B 913.96M USD | 31.58 | CN¥0.34 0.05 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥26.52 3.91 USD |
+5.7
|
CN¥6.19B 913.95M USD | CN¥2.96M 436.31K USD | CN¥25.08 3.7 USD | CN¥27.30 4.03 USD | CN¥6.19B 913.95M USD | 54.12 | CN¥0.49 0.07 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.54 0.82 USD |
-0.36
|
CN¥6.19B 913.56M USD | CN¥31.36M 4.63M USD | CN¥5.42 0.8 USD | CN¥5.67 0.84 USD | CN¥6.19B 913.56M USD | 17.31 | CN¥0.32 0.05 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥46.00 6.79 USD |
-3.91
|
CN¥6.19B 913.11M USD | CN¥4.20M 619.53K USD | CN¥45.85 6.77 USD | CN¥49.90 7.36 USD | CN¥6.19B 913.11M USD | 65.71 | CN¥0.70 0.1 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.55 0.67 USD |
+2.02
|
CN¥6.19B 913.02M USD | CN¥13.50M 1.99M USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥6.19B 913.02M USD | 13.78 | CN¥0.33 0.05 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.47 1.84 USD |
+1.14
|
CN¥6.18B 912.36M USD | CN¥21.56M 3.18M USD | CN¥12.25 1.81 USD | CN¥12.83 1.89 USD | CN¥6.18B 912.36M USD | 124.70 | CN¥0.10 0.01 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.68 1.43 USD |
+1.36
|
CN¥6.18B 911.71M USD | CN¥5.40M 797.49K USD | CN¥9.39 1.39 USD | CN¥9.76 1.44 USD | CN¥6.18B 911.71M USD | 29.33 | CN¥0.33 0.05 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.66 1.28 USD |
+6.13
|
CN¥6.18B 911.25M USD | CN¥34.21M 5.05M USD | CN¥8.16 1.2 USD | CN¥8.87 1.31 USD | CN¥6.18B 911.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥15.85 2.34 USD |
-0.31
|
CN¥6.16B 909.51M USD | CN¥8.26M 1.22M USD | CN¥15.85 2.34 USD | CN¥16.74 2.47 USD | CN¥6.16B 909.51M USD | 396.25 | CN¥0.04 0.005 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.04 2.37 USD |
+2.36
|
CN¥6.16B 908.91M USD | CN¥5.88M 868.21K USD | CN¥15.89 2.34 USD | CN¥16.61 2.45 USD | CN¥6.16B 908.91M USD | 26.29 | CN¥0.61 0.09 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.98 14.31 USD |
+0.13
|
CN¥6.16B 908.34M USD | CN¥281.77K 41.57K USD | CN¥95.98 14.16 USD | CN¥98.79 14.58 USD | CN¥6.16B 908.34M USD | 285.23 | CN¥0.34 0.05 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥78.08 11.52 USD |
+0.22
|
CN¥6.16B 908.3M USD | CN¥1.27M 187K USD | CN¥77.42 11.42 USD | CN¥80.80 11.92 USD | CN¥6.16B 908.3M USD | 195.19 | CN¥0.40 0.06 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥11.24 1.66 USD |
+2.65
|
CN¥6.16B 908.29M USD | CN¥10.41M 1.54M USD | CN¥10.81 1.59 USD | CN¥11.38 1.68 USD | CN¥6.16B 908.29M USD | 35.12 | CN¥0.32 0.05 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.44 2.13 USD |
+7.85
|
CN¥6.16B 908.26M USD | CN¥36.37M 5.37M USD | CN¥13.36 1.97 USD | CN¥14.73 2.17 USD | CN¥6.16B 908.26M USD | 49.79 | CN¥0.29 0.04 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.72 1.14 USD |
-0.39
|
CN¥6.16B 908.16M USD | CN¥22.28M 3.29M USD | CN¥7.55 1.11 USD | CN¥7.93 1.17 USD | CN¥6.16B 908.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥9.76 1.44 USD |
-5.05
|
CN¥6.15B 907.94M USD | CN¥64.98M 9.59M USD | CN¥9.74 1.44 USD | CN¥10.61 1.57 USD | CN¥6.15B 907.94M USD | 51.36 | CN¥0.19 0.03 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.82 4.4 USD |
-0.23
|
CN¥6.15B 907.61M USD | CN¥3.56M 525.03K USD | CN¥29.24 4.31 USD | CN¥30.35 4.48 USD | CN¥6.15B 907.61M USD | 271.09 | CN¥0.11 0.02 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.65 1.13 USD |
+2.14
|
CN¥6.15B 907.46M USD | CN¥34.29M 5.06M USD | CN¥7.30 1.08 USD | CN¥8.14 1.2 USD | CN¥6.15B 907.46M USD | 51.00 | CN¥0.15 0.02 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.17 0.62 USD |
+1.71
|
CN¥6.15B 907.44M USD | CN¥30.18M 4.45M USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥6.15B 907.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.38 4.33 USD |
+10
|
CN¥6.15B 907.39M USD | CN¥6.66M 983.12K USD | CN¥26.85 3.96 USD | CN¥29.38 4.33 USD | CN¥6.15B 907.39M USD | 15.38 | CN¥1.91 0.28 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥62.06 9.16 USD |
-1.23
|
CN¥6.15B 907.25M USD | CN¥1.95M 288.01K USD | CN¥62.01 9.15 USD | CN¥65.20 9.62 USD | CN¥6.15B 907.25M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.87 0.72 USD |
+1.46
|
CN¥6.15B 907.07M USD | CN¥4.76M 702.11K USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥6.15B 907.07M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥36.73 5.42 USD |
+0.33
|
CN¥6.14B 906M USD | CN¥2.39M 352.25K USD | CN¥36.60 5.4 USD | CN¥37.66 5.56 USD | CN¥6.14B 906M USD | 35.31 | CN¥1.04 0.15 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.74 3.65 USD |
+0.49
|
CN¥6.14B 905.83M USD | CN¥4.43M 654.15K USD | CN¥24.74 3.65 USD | CN¥25.68 3.79 USD | CN¥6.14B 905.83M USD | 98.95 | CN¥0.25 0.04 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.62 1.42 USD |
+1.8
|
CN¥6.14B 905.22M USD | CN¥12.20M 1.8M USD | CN¥9.52 1.4 USD | CN¥9.78 1.44 USD | CN¥6.14B 905.22M USD | 192.40 | CN¥0.05 0.007 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.27 0.78 USD |
+2.13
|
CN¥6.12B 903.7M USD | CN¥11.47M 1.69M USD | CN¥5.12 0.76 USD | CN¥5.35 0.79 USD | CN¥6.12B 903.7M USD | 11.97 | CN¥0.44 0.06 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥6.12B 902.76M USD | CN¥6.89M 1.02M USD | CN¥3.77 0.56 USD | CN¥3.81 0.56 USD | CN¥6.12B 902.76M USD | 11.87 | CN¥0.32 0.05 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥45.84 6.76 USD |
-2.45
|
CN¥6.11B 902.19M USD | CN¥7.34M 1.08M USD | CN¥45.62 6.73 USD | CN¥48.89 7.21 USD | CN¥6.11B 902.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.14 1.5 USD |
+0.7
|
CN¥6.11B 902.16M USD | CN¥8.45M 1.25M USD | CN¥10.04 1.48 USD | CN¥10.48 1.55 USD | CN¥6.11B 902.16M USD | 28.97 | CN¥0.35 0.05 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.03 0.59 USD |
-3.12
|
CN¥6.11B 901.58M USD | CN¥30.28M 4.47M USD | CN¥3.98 0.59 USD | CN¥4.21 0.62 USD | CN¥6.11B 901.58M USD | 100.75 | CN¥0.04 0.005 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.59 0.38 USD |
+2.37
|
CN¥6.11B 901.47M USD | CN¥22.88M 3.38M USD | CN¥2.53 0.37 USD | CN¥2.61 0.39 USD | CN¥6.11B 901.47M USD | 64.75 | CN¥0.04 0.005 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.11 1.34 USD |
+3.17
|
CN¥6.11B 900.86M USD | CN¥7.49M 1.1M USD | CN¥8.71 1.29 USD | CN¥9.17 1.35 USD | CN¥6.11B 900.86M USD | 82.81 | CN¥0.11 0.02 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.28 0.63 USD |
+0.24
|
CN¥6.10B 900.27M USD | CN¥3.74M 552.33K USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥6.10B 900.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥37.87 5.59 USD |
+0.69
|
CN¥6.10B 900.15M USD | CN¥924.13K 136.35K USD | CN¥37.62 5.55 USD | CN¥38.84 5.73 USD | CN¥6.10B 900.15M USD | 130.58 | CN¥0.29 0.04 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥2.01 0.3 USD |
+1.01
|
CN¥6.10B 899.98M USD | CN¥55.82M 8.24M USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥6.10B 899.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.55 2 USD |
+1.65
|
CN¥6.10B 899.67M USD | CN¥8.74M 1.29M USD | CN¥13.33 1.97 USD | CN¥13.88 2.05 USD | CN¥6.10B 899.67M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.92 0.87 USD |
+1.55
|
CN¥6.10B 899.62M USD | CN¥27.57M 4.07M USD | CN¥5.80 0.86 USD | CN¥6.05 0.89 USD | CN¥6.10B 899.62M USD | 20.41 | CN¥0.29 0.04 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.21 5.2 USD |
-1.7
|
CN¥6.08B 897.72M USD | CN¥1.19M 175.71K USD | CN¥34.78 5.13 USD | CN¥36.51 5.39 USD | CN¥6.08B 897.72M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥26.56 3.92 USD |
-2.39
|
CN¥6.08B 897.37M USD | CN¥5.50M 812.1K USD | CN¥26.46 3.9 USD | CN¥27.79 4.1 USD | CN¥6.08B 897.37M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥65.60 9.68 USD |
-1.37
|
CN¥6.08B 897.11M USD | CN¥1.33M 196.02K USD | CN¥65.04 9.6 USD | CN¥68.97 10.18 USD | CN¥6.08B 897.11M USD | 61.88 | CN¥1.06 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||