결과 페이지 24 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.38 1.03 USD |
-1.73
|
$6.26B 870.12M USD | $12.35M 1.72M USD | $7.35 1.02 USD | $7.54 1.05 USD | $6.26B 870.12M USD | 184.50 | $0.04 0.005 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.46 4.37 USD |
+1
|
$6.26B 869.85M USD | $5.26M 731.17K USD | $30.63 4.26 USD | $31.64 4.4 USD | $6.26B 869.85M USD | 69.91 | $0.45 0.06 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $6.19 0.86 USD |
+0.16
|
$6.25B 869.66M USD | $63.89M 8.88M USD | $6.01 0.84 USD | $6.31 0.88 USD | $6.25B 869.66M USD | 47.61 | $0.13 0.02 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.44 6.46 USD |
-0.88
|
$6.25B 869.56M USD | $722.61K 100.47K USD | $46.18 6.42 USD | $47.07 6.54 USD | $6.25B 869.56M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.58 2.17 USD |
-0.76
|
$6.25B 868.97M USD | $3.69M 512.59K USD | $15.47 2.15 USD | $15.74 2.19 USD | $6.25B 868.97M USD | 26.40 | $0.59 0.08 USD | |
| XINKE MATERITALS 600255.SS | $3.46 0.48 USD |
-1.14
|
$6.25B 868.92M USD | $99.52M 13.84M USD | $3.41 0.47 USD | $3.49 0.49 USD | $6.25B 868.92M USD | 115.33 | $0.03 0.004 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.65 2.32 USD |
+0.79
|
$6.25B 868.81M USD | $14.74M 2.05M USD | $16.28 2.26 USD | $16.74 2.33 USD | $6.25B 868.81M USD | 69.37 | $0.24 0.03 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.44 1.03 USD |
-0.13
|
$6.24B 867.15M USD | $11M 1.53M USD | $7.37 1.02 USD | $7.47 1.04 USD | $6.24B 867.15M USD | 13.28 | $0.56 0.08 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $37.13 5.16 USD |
+0.68
|
$6.23B 866.89M USD | $2.65M 368.98K USD | $36.65 5.1 USD | $37.75 5.25 USD | $6.23B 866.89M USD | 0 | -$1.65 -0.2 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.48 1.46 USD |
+0.1
|
$6.23B 866.71M USD | $13.82M 1.92M USD | $10.35 1.44 USD | $10.56 1.47 USD | $6.23B 866.71M USD | 0 | -$0.15 -0.02 USD | |
| Linkage Software Co., LTD 688588.SS | $15.55 2.16 USD |
+4.5
|
$6.22B 864.87M USD | $21.79M 3.03M USD | $14.71 2.05 USD | $15.92 2.21 USD | $6.22B 864.87M USD | 30.49 | $0.51 0.07 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.94 0.96 USD |
0
|
$6.22B 864.58M USD | $19.56M 2.72M USD | $6.86 0.95 USD | $6.97 0.97 USD | $6.22B 864.58M USD | 0 | -$0.08 -0.01 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.15 2.11 USD |
-0.79
|
$6.22B 864.44M USD | $3.78M 526.1K USD | $14.89 2.07 USD | $15.35 2.13 USD | $6.22B 864.44M USD | 26.12 | $0.58 0.08 USD | |
| GUANNONG 600251.SS | $8 1.11 USD |
-1.84
|
$6.22B 864.29M USD | $23.01M 3.2M USD | $7.99 1.11 USD | $8.12 1.13 USD | $6.22B 864.29M USD | 42.10 | $0.19 0.03 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.73 0.52 USD |
+0.27
|
$6.21B 863.72M USD | $68.78M 9.56M USD | $3.67 0.51 USD | $3.74 0.52 USD | $6.21B 863.72M USD | 41.44 | $0.09 0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.91 0.54 USD |
0
|
$6.2B 862.13M USD | $14.76M 2.05M USD | $3.87 0.54 USD | $3.93 0.55 USD | $6.2B 862.13M USD | 0 | -$0.01 -0.001 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.31 1.57 USD |
-2.16
|
$6.19B 861.27M USD | $14.61M 2.03M USD | $11.28 1.57 USD | $11.57 1.61 USD | $6.19B 861.27M USD | 39.00 | $0.29 0.04 USD | |
| Novogene Co., Ltd. 688315.SS | $14.86 2.07 USD |
-0.54
|
$6.18B 859.95M USD | $5.02M 697.88K USD | $14.72 2.05 USD | $15.04 2.09 USD | $6.18B 859.95M USD | 30.32 | $0.49 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.85 0.54 USD |
0
|
$6.18B 859.02M USD | $22.8M 3.17M USD | $3.82 0.53 USD | $3.87 0.54 USD | $6.18B 859.02M USD | 20.26 | $0.19 0.03 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.06 3.76 USD |
+1.2
|
$6.18B 858.77M USD | $9.7M 1.35M USD | $26.58 3.7 USD | $27.06 3.76 USD | $6.18B 858.77M USD | 36.07 | $0.75 0.1 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.44 1.03 USD |
+0.68
|
$6.17B 858.28M USD | $13.54M 1.88M USD | $7.35 1.02 USD | $7.48 1.04 USD | $6.17B 858.28M USD | 29.76 | $0.25 0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.5 9.39 USD |
-0.27
|
$6.17B 858.2M USD | $1.52M 210.72K USD | $66.5 9.25 USD | $68.16 9.48 USD | $6.17B 858.2M USD | 192.85 | $0.35 0.05 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.21 4.06 USD |
-1.22
|
$6.17B 857.45M USD | $3.06M 426.13K USD | $29.11 4.05 USD | $29.67 4.13 USD | $6.17B 857.45M USD | 41.72 | $0.7 0.1 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.69 0.51 USD |
0
|
$6.17B 857.36M USD | $9.79M 1.36M USD | $3.65 0.51 USD | $3.7 0.51 USD | $6.17B 857.36M USD | 0 | -$0.55 -0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.52 0.91 USD |
+0.77
|
$6.16B 855.9M USD | $41.95M 5.83M USD | $6.4 0.89 USD | $6.53 0.91 USD | $6.16B 855.9M USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7.1 0.99 USD |
+1.72
|
$6.16B 855.89M USD | $11.68M 1.62M USD | $6.96 0.97 USD | $7.12 0.99 USD | $6.16B 855.89M USD | 54.61 | $0.13 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+1.5
|
$855.4M — | $1.26M — | $0.27 — | $0.27 — | $855.4M — | 13.55 | $0.02 — | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.83 0.87 USD |
-2.57
|
$6.69B 855.08M USD | $344.9K 44.1K USD | $6.81 0.87 USD | $7.1 0.91 USD | $6.69B 855.08M USD | 13.39 | $0.51 0.07 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.67 1.07 USD |
+0.66
|
$6.14B 853.86M USD | $19.68M 2.74M USD | $7.56 1.05 USD | $7.71 1.07 USD | $6.14B 853.86M USD | 45.11 | $0.17 0.02 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $32.16 4.47 USD |
-0.53
|
$6.14B 853.77M USD | $20.11M 2.8M USD | $30.96 4.3 USD | $34.58 4.81 USD | $6.14B 853.77M USD | 134.00 | $0.24 0.03 USD | |
| Chase Science Co., Ltd 300941.SZ | $29.98 4.17 USD |
+1.18
|
$6.14B 853.5M USD | $15.89M 2.21M USD | $29.09 4.04 USD | $30.46 4.24 USD | $6.14B 853.5M USD | 142.76 | $0.21 0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.58 3.28 USD |
-1.17
|
$6.13B 852.22M USD | $10.29M 1.43M USD | $23.31 3.24 USD | $23.83 3.31 USD | $6.13B 852.22M USD | 294.75 | $0.08 0.01 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.56 2.02 USD |
+2.97
|
$6.13B 851.86M USD | $10.47M 1.46M USD | $13.97 1.94 USD | $14.88 2.07 USD | $6.13B 851.86M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.87 1.93 USD |
-0.36
|
$6.12B 851.59M USD | $3.37M 469.02K USD | $13.7 1.9 USD | $14.01 1.95 USD | $6.12B 851.59M USD | 16.51 | $0.84 0.12 USD | |
| Citic Press Corporation 300788.SZ | $32.2 4.48 USD |
+1.1
|
$6.12B 851.35M USD | $2.68M 372.8K USD | $31.57 4.39 USD | $32.5 4.52 USD | $6.12B 851.35M USD | 45.35 | $0.71 0.1 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.91 0.96 USD |
+0.14
|
$6.12B 851.27M USD | $16.89M 2.35M USD | $6.84 0.95 USD | $6.94 0.96 USD | $6.12B 851.27M USD | 49.35 | $0.14 0.02 USD | |
| Tungkong Inc. 002117.SZ | $11.67 1.62 USD |
+1.39
|
$6.11B 849.81M USD | $21M 2.92M USD | $11.39 1.58 USD | $11.85 1.65 USD | $6.11B 849.81M USD | 38.89 | $0.3 0.04 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9 1.25 USD |
-0.99
|
$6.1B 848.51M USD | $21.11M 2.93M USD | $8.96 1.25 USD | $9.14 1.27 USD | $6.1B 848.51M USD | 15.25 | $0.59 0.08 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.44 1.87 USD |
+0.15
|
$6.1B 848.16M USD | $16.36M 2.27M USD | $13.29 1.85 USD | $13.5 1.88 USD | $6.1B 848.16M USD | 28.59 | $0.47 0.07 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $51.87 7.21 USD |
-0.65
|
$6.1B 848.15M USD | $1.33M 184.82K USD | $50.85 7.07 USD | $52.38 7.28 USD | $6.1B 848.15M USD | 55.18 | $0.94 0.13 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.73 0.66 USD |
+0.21
|
$6.1B 847.89M USD | $90.79M 12.62M USD | $4.63 0.64 USD | $4.82 0.67 USD | $6.1B 847.89M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.56 0.63 USD |
-0.22
|
$6.1B 847.61M USD | $9.96M 1.38M USD | $4.54 0.63 USD | $4.6 0.64 USD | $6.1B 847.61M USD | 45.60 | $0.1 0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.01 2.09 USD |
-1.25
|
$6.09B 847.42M USD | $17.99M 2.5M USD | $14.88 2.07 USD | $15.18 2.11 USD | $6.09B 847.42M USD | 44.14 | $0.34 0.05 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.71 5.52 USD |
+0.25
|
$6.09B 846.98M USD | $1.68M 234.08K USD | $39.53 5.5 USD | $39.85 5.54 USD | $6.09B 846.98M USD | 16.14 | $2.46 0.34 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.56 0.36 USD |
+0.39
|
$6.08B 845.96M USD | $39.86M 5.54M USD | $2.53 0.35 USD | $2.57 0.36 USD | $6.08B 845.96M USD | 51.19 | $0.05 0.006 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $10.21 1.42 USD |
+4.5
|
$6.08B 845.16M USD | $142.87M 19.87M USD | $9.18 1.28 USD | $10.75 1.49 USD | $6.08B 845.16M USD | 26.17 | $0.39 0.05 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $10.45 1.45 USD |
+10
|
$6.08B 844.97M USD | $51.23M 7.12M USD | $9.51 1.32 USD | $10.45 1.45 USD | $6.08B 844.97M USD | 0 | -$0.52 -0.07 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.31 0.46 USD |
-0.3
|
$6.08B 844.74M USD | $15.31M 2.13M USD | $3.29 0.46 USD | $3.33 0.46 USD | $6.08B 844.74M USD | 12.25 | $0.27 0.04 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.06 0.7 USD |
-0.78
|
$6.07B 844.38M USD | $123.8M 17.21M USD | $4.78 0.66 USD | $5.09 0.71 USD | $6.07B 844.38M USD | 36.14 | $0.14 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.88 0.68 USD |
-0.81
|
$6.07B 844.23M USD | $117.06M 16.28M USD | $4.71 0.65 USD | $4.92 0.68 USD | $6.07B 844.23M USD | 0 | -$0.33 -0.04 USD | |
| GRESGYING DIGITAL 600212.SS | $8.62 1.2 USD |
+2.13
|
$6.07B 844.1M USD | $44.69M 6.21M USD | $8.33 1.16 USD | $8.8 1.22 USD | $6.07B 844.1M USD | 431.00 | $0.02 0.002 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.34 2.27 USD |
-0.43
|
$6.07B 843.9M USD | $6.22M 865.54K USD | $16.31 2.27 USD | $16.47 2.29 USD | $6.07B 843.9M USD | 19.22 | $0.85 0.12 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.42 7.01 USD |
+0.06
|
$6.07B 843.41M USD | $1.74M 242.39K USD | $49.9 6.94 USD | $50.83 7.07 USD | $6.07B 843.41M USD | 32.95 | $1.53 0.21 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $42.03 5.84 USD |
+10
|
$6.06B 842.04M USD | $565.94K 78.69K USD | $42.03 5.84 USD | $42.03 5.84 USD | $6.06B 842.04M USD | 65.67 | $0.64 0.09 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.16 1.13 USD |
+0.12
|
$6.05B 841.65M USD | $12.64M 1.76M USD | $8.08 1.12 USD | $8.18 1.14 USD | $6.05B 841.65M USD | 32.64 | $0.25 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.69 0.79 USD |
-6.57
|
$6.05B 841.55M USD | $198.65M 27.62M USD | $5.63 0.78 USD | $6.06 0.84 USD | $6.05B 841.55M USD | 71.12 | $0.08 0.01 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.37 0.75 USD |
+0.19
|
$6.05B 841.06M USD | $46.18M 6.42M USD | $5.3 0.74 USD | $5.43 0.76 USD | $6.05B 841.06M USD | 0 | -$0.71 -0.09 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.84 0.26 USD |
0
|
$6.05B 840.7M USD | $84.85M 11.8M USD | $1.84 0.26 USD | $1.91 0.27 USD | $6.05B 840.7M USD | 184.00 | $0.01 0.001 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $100.03 13.91 USD |
+0.53
|
$6.03B 839.03M USD | $1.61M 224.26K USD | $96.4 13.4 USD | $101.86 14.16 USD | $6.03B 839.03M USD | 476.33 | $0.21 0.03 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.8 1.64 USD |
-0.59
|
$6.03B 838.26M USD | $13.99M 1.94M USD | $11.74 1.63 USD | $12.2 1.7 USD | $6.03B 838.26M USD | 26.22 | $0.45 0.06 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.63 2.17 USD |
+0.06
|
$6.03B 838.25M USD | $10.28M 1.43M USD | $15.58 2.17 USD | $15.99 2.22 USD | $6.03B 838.25M USD | 0 | -$0.12 -0.01 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.91 2.07 USD |
+0.47
|
$6.03B 838.19M USD | $26.61M 3.7M USD | $14.7 2.04 USD | $15.2 2.11 USD | $6.03B 838.19M USD | 33.13 | $0.45 0.06 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15 2.09 USD |
-0.66
|
$6.03B 837.85M USD | $5.21M 724.88K USD | $14.82 2.06 USD | $15.18 2.11 USD | $6.03B 837.85M USD | 28.30 | $0.53 0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.88 6.66 USD |
+0.63
|
$6.01B 835.36M USD | $2.09M 290.67K USD | $47.04 6.54 USD | $48.29 6.71 USD | $6.01B 835.36M USD | 25.33 | $1.89 0.26 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.61 7.59 USD |
-0.49
|
$6.01B 835.02M USD | $3.26M 453.5K USD | $53.73 7.47 USD | $54.8 7.62 USD | $6.01B 835.02M USD | 0 | -$0.4 -0.05 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.28 0.73 USD |
+0.19
|
$6B 834.84M USD | $32.88M 4.57M USD | $5.2 0.72 USD | $5.3 0.74 USD | $6B 834.84M USD | 0 | -$0.71 -0.09 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.94 2.08 USD |
+0.27
|
$6B 834.67M USD | $3.4M 472.94K USD | $14.84 2.06 USD | $15.09 2.1 USD | $6B 834.67M USD | 0 | -$0.16 -0.02 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.15 2.66 USD |
+2.96
|
$6B 834.64M USD | $29.4M 4.09M USD | $18.69 2.6 USD | $19.4 2.7 USD | $6B 834.64M USD | 0 | -$0.19 -0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.4 4.78 USD |
-1.29
|
$6B 833.6M USD | $4.4M 612.28K USD | $34.28 4.77 USD | $35.12 4.88 USD | $6B 833.6M USD | 0 | -$0.4 -0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.3 0.88 USD |
-0.79
|
$5.99B 833.08M USD | $25.66M 3.57M USD | $6.25 0.87 USD | $6.37 0.89 USD | $5.99B 833.08M USD | 157.50 | $0.04 0.005 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.84 0.67 USD |
+0.21
|
$5.99B 832.65M USD | $26.89M 3.74M USD | $4.79 0.67 USD | $4.93 0.69 USD | $5.99B 832.65M USD | 21.04 | $0.23 0.03 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.71 2.6 USD |
+0.05
|
$5.99B 832.48M USD | $6.01M 835.76K USD | $18.46 2.57 USD | $18.78 2.61 USD | $5.99B 832.48M USD | 0 | -$0.12 -0.01 USD | |
| PHENIX OPTICS 600071.SS | $21.25 2.95 USD |
+1.14
|
$5.98B 831.96M USD | $3.8M 527.7K USD | $20.85 2.9 USD | $21.36 2.97 USD | $5.98B 831.96M USD | 151.78 | $0.14 0.02 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.69 1.76 USD |
-3.86
|
$5.98B 831.46M USD | $19.83M 2.76M USD | $12.55 1.74 USD | $12.99 1.81 USD | $5.98B 831.46M USD | 84.59 | $0.15 0.02 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.44 1.03 USD |
-1.46
|
$5.98B 830.99M USD | $47.56M 6.61M USD | $7.39 1.03 USD | $7.62 1.06 USD | $5.98B 830.99M USD | 372.00 | $0.02 0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $7.08 0.98 USD |
+3.21
|
$5.97B 830.63M USD | $210M 29.2M USD | $7 0.97 USD | $7.55 1.05 USD | $5.97B 830.63M USD | 64.36 | $0.11 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.89 5.27 USD |
+0.19
|
$5.97B 830.22M USD | $3.87M 538.54K USD | $37.45 5.21 USD | $38.05 5.29 USD | $5.97B 830.22M USD | 0 | -$0.21 -0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.05 1.12 USD |
-1.47
|
$5.97B 830.1M USD | $17.52M 2.44M USD | $8.03 1.12 USD | $8.18 1.14 USD | $5.97B 830.1M USD | 36.59 | $0.22 0.03 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.09 0.43 USD |
-0.64
|
$5.97B 829.98M USD | $59.68M 8.3M USD | $3.08 0.43 USD | $3.13 0.44 USD | $5.97B 829.98M USD | 0 | -$0.06 -0.008 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.92 1.38 USD |
+0.4
|
$5.96B 829.29M USD | $6.21M 863.53K USD | $9.84 1.37 USD | $9.95 1.38 USD | $5.96B 829.29M USD | 34.20 | $0.29 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.16 1.55 USD |
-0.09
|
$5.96B 829.28M USD | $10.06M 1.4M USD | $11.01 1.53 USD | $11.23 1.56 USD | $5.96B 829.28M USD | 50.72 | $0.22 0.03 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.04 1.81 USD |
+0.77
|
$5.96B 829.2M USD | $2.14M 297.8K USD | $12.87 1.79 USD | $13.07 1.82 USD | $5.96B 829.2M USD | 18.62 | $0.7 0.1 USD | |
| METRO DESIGN 003013.SZ | $14.6 2.03 USD |
-0.41
|
$5.96B 828.92M USD | $1.73M 241.23K USD | $14.53 2.02 USD | $14.76 2.05 USD | $5.96B 828.92M USD | 13.15 | $1.11 0.15 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $49.66 6.9 USD |
+2.14
|
$5.96B 828.59M USD | $3.3M 458.99K USD | $48.18 6.7 USD | $50.37 7 USD | $5.96B 828.59M USD | 62.07 | $0.8 0.11 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.48 0.76 USD |
-0.36
|
$5.96B 828.1M USD | $42.07M 5.85M USD | $5.43 0.76 USD | $5.54 0.77 USD | $5.96B 828.1M USD | 21.07 | $0.26 0.04 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25.11 3.49 USD |
+1.41
|
$5.95B 827.26M USD | $7.87M 1.09M USD | $24.39 3.39 USD | $25.3 3.52 USD | $5.95B 827.26M USD | 81.00 | $0.31 0.04 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.5 1.88 USD |
+2.2
|
$5.95B 826.83M USD | $22.73M 3.16M USD | $13.05 1.81 USD | $13.59 1.89 USD | $5.95B 826.83M USD | 0 | -$0.19 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $30.69 4.27 USD |
+10
|
$5.94B 826.22M USD | $46.54M 6.47M USD | $27.91 3.88 USD | $30.69 4.27 USD | $5.94B 826.22M USD | 0 | -$0.79 -0.1 USD | |
| MINGXING ELECTRIC 600101.SS | $10.82 1.5 USD |
-0.55
|
$5.93B 824.23M USD | $41.08M 5.71M USD | $10.71 1.49 USD | $10.94 1.52 USD | $5.93B 824.23M USD | 27.74 | $0.39 0.05 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.98 1.25 USD |
-4.97
|
$5.92B 823.75M USD | $190K 26.42K USD | $10.8 1.5 USD | $11.67 1.62 USD | $5.92B 823.75M USD | 0 | -$0.22 -0.03 USD | |
| Pansoft Company Limited 300996.SZ | $20.95 2.91 USD |
+9.8
|
$5.92B 823.71M USD | $98.32M 13.67M USD | $18.09 2.52 USD | $22.9 3.18 USD | $5.92B 823.71M USD | 56.62 | $0.37 0.05 USD | |
| JINXI AXLE 600495.SS | $4.9 0.68 USD |
0
|
$5.92B 823.16M USD | $28.93M 4.02M USD | $4.86 0.68 USD | $4.94 0.69 USD | $5.92B 823.16M USD | 98.00 | $0.05 0.006 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.4 1.72 USD |
-0.16
|
$5.91B 822.01M USD | $3.81M 529.38K USD | $12.33 1.71 USD | $12.46 1.73 USD | $5.91B 822.01M USD | 20.66 | $0.6 0.08 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.66 1.07 USD |
0
|
$5.91B 821.7M USD | $17.77M 2.47M USD | $7.6 1.06 USD | $7.71 1.07 USD | $5.91B 821.7M USD | 0 | -$0.18 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.38 1.72 USD |
-0.24
|
$5.9B 820.99M USD | $1.11M 154.95K USD | $12.28 1.71 USD | $12.45 1.73 USD | $5.9B 820.99M USD | 17.43 | $0.71 0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
+1.16
|
$820.88M — | $575.4K — | $0.34 — | $0.3499 — | $820.88M — | 0 | -$0.06 — | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.52 1.6 USD |
+0.17
|
$5.9B 820.55M USD | $16.97M 2.36M USD | $11.36 1.58 USD | $11.6 1.61 USD | $5.9B 820.55M USD | 25.04 | $0.46 0.06 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.27 1.57 USD |
+1.26
|
$5.9B 820.36M USD | $14.17M 1.97M USD | $11.07 1.54 USD | $11.28 1.57 USD | $5.9B 820.36M USD | 0 | -$0.4 -0.05 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.68 0.37 USD |
0
|
$5.9B 820.25M USD | $58.26M 8.1M USD | $2.63 0.37 USD | $2.72 0.38 USD | $5.9B 820.25M USD | 268.00 | $0.01 0.001 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.83 5.4 USD |
+0.47
|
$5.9B 820.05M USD | $3.24M 450.42K USD | $38.25 5.32 USD | $39.37 5.47 USD | $5.9B 820.05M USD | 258.86 | $0.15 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||