결과 페이지 24 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (36)
- 화학약품 (171)
- 특수 화학약품 (205)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (60)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (65)
- 의류 제조 (42)
- 신발 및 액세서리 (11)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (22)
- 부동산 서비스 (32)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (56)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (93)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (68)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (8)
- 의료 기기 (49)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (9)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (70)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (195)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.86 2.07 USD |
-0.6
|
CN¥7.03B 977.67M USD | CN¥1.10M 152.59K USD | CN¥14.84 2.06 USD | CN¥14.99 2.08 USD | CN¥7.03B 977.67M USD | 33.77 | CN¥0.44 0.06 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.47 1.59 USD |
-0.26
|
CN¥7.03B 976.82M USD | CN¥976.90K 135.83K USD | CN¥11.44 1.59 USD | CN¥11.59 1.61 USD | CN¥7.03B 976.82M USD | 15.09 | CN¥0.76 0.11 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥2.67 0.37 USD |
-0.74
|
CN¥7.03B 976.79M USD | CN¥13.21M 1.84M USD | CN¥2.65 0.37 USD | CN¥2.70 0.38 USD | CN¥7.03B 976.79M USD | 0 | -CN¥0.46 -0.06 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥17.48 2.43 USD |
-0.11
|
CN¥7.02B 976.57M USD | CN¥2.32M 323.18K USD | CN¥17.30 2.41 USD | CN¥17.62 2.45 USD | CN¥7.02B 976.57M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.24 — |
-1.63
|
$976.54M — | $190.90K — | $0.24 — | $0.24 — | $976.54M — | 0 | -$0.03 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.54 1.6 USD |
-0.09
|
CN¥7.02B 976.44M USD | CN¥1.36M 189.54K USD | CN¥11.50 1.6 USD | CN¥11.57 1.61 USD | CN¥7.02B 976.44M USD | 29.58 | CN¥0.39 0.05 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.22 2.26 USD |
-0.61
|
CN¥7.02B 976.03M USD | CN¥1.82M 253.5K USD | CN¥16.19 2.25 USD | CN¥16.37 2.28 USD | CN¥7.02B 976.03M USD | 24.57 | CN¥0.66 0.09 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.47 1.32 USD |
+0.85
|
CN¥7.01B 974.86M USD | CN¥3.00M 417.61K USD | CN¥9.35 1.3 USD | CN¥9.48 1.32 USD | CN¥7.01B 974.86M USD | 0 | -CN¥0.20 -0.02 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.83 2.34 USD |
+5.19
|
CN¥7.01B 974.34M USD | CN¥11.14M 1.55M USD | CN¥16.10 2.24 USD | CN¥16.85 2.34 USD | CN¥7.01B 974.34M USD | 42.07 | CN¥0.40 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥13.90 1.93 USD |
+0.07
|
CN¥7.00B 973.35M USD | CN¥5.21M 3.99M USD | CN¥13.80 1.92 USD | CN¥14.28 1.99 USD | CN¥7.00B 973.35M USD | 278.00 | CN¥0.05 0.006 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.34 2.13 USD |
-1.1
|
CN¥6.99B 972.5M USD | CN¥6.21M 863.92K USD | CN¥15.20 2.11 USD | CN¥15.51 2.16 USD | CN¥6.99B 972.5M USD | 22.23 | CN¥0.69 0.1 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥25.42 3.53 USD |
+3.33
|
CN¥6.99B 971.51M USD | CN¥11.75M 1.63M USD | CN¥24.51 3.41 USD | CN¥25.50 3.55 USD | CN¥6.99B 971.51M USD | 18.82 | CN¥1.35 0.19 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.88 0.96 USD |
+0.15
|
CN¥6.98B 971.1M USD | CN¥13.68M 1.9M USD | CN¥6.87 0.96 USD | CN¥7.00 0.97 USD | CN¥6.98B 971.1M USD | 137.59 | CN¥0.05 0.006 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.70 1.35 USD |
-1.92
|
CN¥6.98B 971.08M USD | CN¥29.68M 4.13M USD | CN¥9.60 1.33 USD | CN¥10.00 1.39 USD | CN¥6.98B 971.08M USD | 97.00 | CN¥0.10 0.01 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥7.05 0.98 USD |
+1
|
CN¥6.98B 970.41M USD | CN¥4.20M 583.57K USD | CN¥6.91 0.96 USD | CN¥7.07 0.98 USD | CN¥6.98B 970.41M USD | 0 | -CN¥0.42 -0.05 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.10 2.38 USD |
-0.06
|
CN¥6.98B 970.02M USD | CN¥915.10K 127.24K USD | CN¥17.03 2.37 USD | CN¥17.19 2.39 USD | CN¥6.98B 970.02M USD | 26.71 | CN¥0.64 0.09 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.33 0.6 USD |
-0.23
|
CN¥6.97B 969.1M USD | CN¥4.75M 661.06K USD | CN¥4.32 0.6 USD | CN¥4.35 0.6 USD | CN¥6.97B 969.1M USD | 10.82 | CN¥0.40 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.22 2.81 USD |
+0.1
|
CN¥6.97B 968.55M USD | CN¥323.26K 44.95K USD | CN¥20.10 2.79 USD | CN¥20.32 2.83 USD | CN¥6.97B 968.55M USD | 0 | CN¥0.00 0 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥6.05 0.84 USD |
-0.33
|
CN¥6.97B 968.48M USD | CN¥5.12M 712.11K USD | CN¥5.98 0.83 USD | CN¥6.07 0.84 USD | CN¥6.97B 968.48M USD | 100.83 | CN¥0.06 0.008 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.21 2.39 USD |
-0.12
|
CN¥6.96B 967.72M USD | CN¥822.70K 114.39K USD | CN¥17.07 2.37 USD | CN¥17.29 2.4 USD | CN¥6.96B 967.72M USD | 46.51 | CN¥0.37 0.05 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.28 1.01 USD |
-2.93
|
CN¥6.96B 967.66M USD | CN¥31.62M 4.4M USD | CN¥7.25 1.01 USD | CN¥7.36 1.02 USD | CN¥6.96B 967.66M USD | 364.00 | CN¥0.02 0.002 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.06 0.98 USD |
-0.14
|
CN¥6.96B 967.35M USD | CN¥2.21M 307.66K USD | CN¥7.03 0.98 USD | CN¥7.12 0.99 USD | CN¥6.96B 967.35M USD | 353.00 | CN¥0.02 0.002 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.85 0.67 USD |
+0.21
|
CN¥6.95B 966.39M USD | CN¥6.70M 931.58K USD | CN¥4.83 0.67 USD | CN¥4.86 0.68 USD | CN¥6.95B 966.39M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.60 0.78 USD |
-0.36
|
CN¥6.95B 966.01M USD | CN¥4.54M 631.67K USD | CN¥5.58 0.78 USD | CN¥5.63 0.78 USD | CN¥6.95B 966.01M USD | 46.66 | CN¥0.12 0.02 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.81 2.48 USD |
-0.45
|
CN¥6.94B 965.51M USD | CN¥951.76K 132.34K USD | CN¥17.77 2.47 USD | CN¥17.96 2.5 USD | CN¥6.94B 965.51M USD | 148.41 | CN¥0.12 0.02 USD | |
| Shareate Tools Ltd. 688257.SS | CN¥27.50 3.82 USD |
-0.76
|
CN¥6.94B 965.13M USD | CN¥1.66M 230.73K USD | CN¥27.32 3.8 USD | CN¥28.08 3.9 USD | CN¥6.94B 965.13M USD | 32.35 | CN¥0.85 0.12 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.11 0.71 USD |
+0.99
|
CN¥6.94B 965.1M USD | CN¥24.13M 3.35M USD | CN¥5.04 0.7 USD | CN¥5.15 0.72 USD | CN¥6.94B 965.1M USD | 0 | -CN¥0.23 -0.03 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.71 1.35 USD |
-0.61
|
CN¥6.94B 964.84M USD | CN¥1.51M 210.36K USD | CN¥9.71 1.35 USD | CN¥9.81 1.36 USD | CN¥6.94B 964.84M USD | 22.58 | CN¥0.43 0.06 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.78 0.94 USD |
-4.64
|
CN¥6.93B 964.12M USD | CN¥65.40M 9.09M USD | CN¥6.70 0.93 USD | CN¥7.03 0.98 USD | CN¥6.93B 964.12M USD | 0 | -CN¥0.18 -0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.32 0.6 USD |
+0.23
|
CN¥6.93B 963.62M USD | CN¥10.62M 1.48M USD | CN¥4.28 0.6 USD | CN¥4.35 0.6 USD | CN¥6.93B 963.62M USD | 0 | CN¥0.00 0 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥11.09 1.54 USD |
+2.78
|
CN¥6.93B 963.13M USD | CN¥10.71M 1.49M USD | CN¥10.74 1.49 USD | CN¥11.14 1.55 USD | CN¥6.93B 963.13M USD | 33.60 | CN¥0.33 0.05 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥10.53 1.46 USD |
-0.75
|
CN¥6.93B 963.1M USD | CN¥2.99M 416.37K USD | CN¥10.51 1.46 USD | CN¥10.64 1.48 USD | CN¥6.93B 963.1M USD | 0 | -CN¥0.39 -0.05 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.94 0.41 USD |
+0.68
|
CN¥6.93B 962.9M USD | CN¥46.23M 6.43M USD | CN¥2.90 0.4 USD | CN¥2.95 0.41 USD | CN¥6.93B 962.9M USD | 58.79 | CN¥0.05 0.006 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥38.48 5.35 USD |
+2.04
|
CN¥6.92B 962.36M USD | CN¥2.33M 324.32K USD | CN¥37.78 5.25 USD | CN¥39.00 5.42 USD | CN¥6.92B 962.36M USD | 59.20 | CN¥0.65 0.09 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.70 0.93 USD |
+2.45
|
CN¥6.92B 962.13M USD | CN¥129.74M 18.04M USD | CN¥6.48 0.9 USD | CN¥6.87 0.96 USD | CN¥6.92B 962.13M USD | 134.00 | CN¥0.05 0.006 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.20 2.39 USD |
+1.18
|
CN¥6.92B 961.96M USD | CN¥5.69M 791.05K USD | CN¥16.91 2.35 USD | CN¥17.36 2.41 USD | CN¥6.92B 961.96M USD | 0 | -CN¥0.32 -0.04 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.68 2.04 USD |
-0.81
|
CN¥6.92B 961.54M USD | CN¥643.10K 89.42K USD | CN¥14.59 2.03 USD | CN¥14.79 2.06 USD | CN¥6.92B 961.54M USD | 38.63 | CN¥0.38 0.05 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.32 4.22 USD |
+0.8
|
CN¥6.91B 960.59M USD | CN¥1.50M 208.54K USD | CN¥29.88 4.15 USD | CN¥30.51 4.24 USD | CN¥6.91B 960.59M USD | 63.16 | CN¥0.48 0.07 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.85 0.4 USD |
+1.06
|
CN¥6.91B 960.51M USD | CN¥10.95M 1.52M USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥6.91B 960.51M USD | 0 | -CN¥0.17 -0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥43.81 6.09 USD |
-1.88
|
CN¥6.90B 959.94M USD | CN¥2.65M 368.35K USD | CN¥43.75 6.08 USD | CN¥44.44 6.18 USD | CN¥6.90B 959.94M USD | 0 | -CN¥0.17 -0.02 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.87 2.62 USD |
+0.11
|
CN¥6.90B 959.29M USD | CN¥1.23M 171.55K USD | CN¥18.71 2.6 USD | CN¥18.91 2.63 USD | CN¥6.90B 959.29M USD | 10.09 | CN¥1.87 0.26 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.89 2.49 USD |
+0.51
|
CN¥6.90B 959.27M USD | CN¥1.25M 174.49K USD | CN¥17.76 2.47 USD | CN¥17.93 2.49 USD | CN¥6.90B 959.27M USD | 74.54 | CN¥0.24 0.03 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.45 3.54 USD |
+0.47
|
CN¥6.90B 959.24M USD | CN¥1.00M 139.09K USD | CN¥25.29 3.52 USD | CN¥25.55 3.55 USD | CN¥6.90B 959.24M USD | 0 | -CN¥1.37 -0.1 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.79 2.2 USD |
-0.25
|
CN¥6.90B 958.99M USD | CN¥3.95M 549.37K USD | CN¥15.50 2.16 USD | CN¥15.85 2.2 USD | CN¥6.90B 958.99M USD | 157.90 | CN¥0.10 0.01 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.71 2.6 USD |
-0.8
|
CN¥6.89B 958.11M USD | CN¥4.70M 654.1K USD | CN¥18.24 2.54 USD | CN¥18.80 2.61 USD | CN¥6.89B 958.11M USD | 20.11 | CN¥0.93 0.13 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.71 1.63 USD |
0
|
CN¥6.89B 958.05M USD | CN¥2.75M 382.57K USD | CN¥11.64 1.62 USD | CN¥11.78 1.64 USD | CN¥6.89B 958.05M USD | 23.42 | CN¥0.50 0.07 USD | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.95 0.69 USD |
+5.32
|
CN¥6.89B 957.84M USD | CN¥61.98M 8.62M USD | CN¥4.65 0.65 USD | CN¥4.95 0.69 USD | CN¥6.89B 957.84M USD | 0 | -CN¥0.38 -0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥13.50 1.88 USD |
+7.92
|
CN¥6.89B 957.64M USD | CN¥42.98M 5.98M USD | CN¥12.70 1.77 USD | CN¥13.76 1.91 USD | CN¥6.89B 957.64M USD | 0 | -CN¥0.86 -0.1 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | CN¥38.36 5.33 USD |
+0.5
|
CN¥6.88B 957.03M USD | CN¥1.18M 163.97K USD | CN¥37.85 5.26 USD | CN¥38.47 5.35 USD | CN¥6.88B 957.03M USD | 112.82 | CN¥0.34 0.05 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.81 0.53 USD |
+1.06
|
CN¥6.88B 956.82M USD | CN¥9.92M 1.38M USD | CN¥3.76 0.52 USD | CN¥3.81 0.53 USD | CN¥6.88B 956.82M USD | 190.50 | CN¥0.02 0.002 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.43 1.73 USD |
-0.24
|
CN¥6.87B 955.8M USD | CN¥600.90K 83.55K USD | CN¥12.41 1.73 USD | CN¥12.49 1.74 USD | CN¥6.87B 955.8M USD | 138.11 | CN¥0.09 0.01 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.80 1.78 USD |
+0.47
|
CN¥6.87B 955.71M USD | CN¥2.69M 374.33K USD | CN¥12.70 1.77 USD | CN¥12.82 1.78 USD | CN¥6.87B 955.71M USD | 27.82 | CN¥0.46 0.06 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥29.99 4.17 USD |
-1.25
|
CN¥6.87B 954.86M USD | CN¥4.11M 571.82K USD | CN¥29.95 4.16 USD | CN¥31.12 4.33 USD | CN¥6.87B 954.86M USD | 0 | -CN¥1.06 -0.1 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.55 1.19 USD |
-1.16
|
CN¥6.86B 954.1M USD | CN¥1.78M 248.04K USD | CN¥8.53 1.19 USD | CN¥8.65 1.2 USD | CN¥6.86B 954.1M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.58 5.64 USD |
-0.61
|
CN¥6.86B 953.56M USD | CN¥1.42M 196.95K USD | CN¥40.30 5.6 USD | CN¥41.23 5.73 USD | CN¥6.86B 953.56M USD | 52.70 | CN¥0.77 0.11 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥36.50 5.08 USD |
-3.08
|
CN¥6.85B 952.33M USD | CN¥1.49M 207.42K USD | CN¥36.50 5.08 USD | CN¥37.82 5.26 USD | CN¥6.85B 952.33M USD | 0 | -CN¥0.02 -0.002 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.75 1.22 USD |
+0.46
|
CN¥6.85B 952.26M USD | CN¥10.18M 1.42M USD | CN¥8.60 1.2 USD | CN¥8.78 1.22 USD | CN¥6.85B 952.26M USD | 0 | -CN¥0.31 -0.04 USD | |
| Linewell Software Co., Ltd. 603636.SS | CN¥11.80 1.64 USD |
-0.42
|
CN¥6.85B 952.2M USD | CN¥1.76M 245.13K USD | CN¥11.71 1.63 USD | CN¥11.84 1.65 USD | CN¥6.85B 952.2M USD | 0 | -CN¥0.42 -0.05 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.84 0.53 USD |
-0.52
|
CN¥6.85B 951.88M USD | CN¥7.05M 979.59K USD | CN¥3.82 0.53 USD | CN¥3.85 0.54 USD | CN¥6.85B 951.88M USD | 64.00 | CN¥0.06 0.008 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.54 2.16 USD |
+1.7
|
CN¥6.85B 951.87M USD | CN¥4.17M 579.46K USD | CN¥15.20 2.11 USD | CN¥15.63 2.17 USD | CN¥6.85B 951.87M USD | 21.00 | CN¥0.74 0.1 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.23 0.73 USD |
-0.38
|
CN¥6.85B 951.85M USD | CN¥4.19M 583.05K USD | CN¥5.21 0.72 USD | CN¥5.26 0.73 USD | CN¥6.85B 951.85M USD | 13.76 | CN¥0.38 0.05 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.52 3.97 USD |
+0.74
|
CN¥6.84B 951.69M USD | CN¥1.09M 151.04K USD | CN¥28.09 3.91 USD | CN¥28.54 3.97 USD | CN¥6.84B 951.69M USD | 22.10 | CN¥1.29 0.18 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.23 0.59 USD |
+1.68
|
CN¥6.83B 950.24M USD | CN¥30.89M 4.3M USD | CN¥4.14 0.58 USD | CN¥4.24 0.59 USD | CN¥6.83B 950.24M USD | 105.75 | CN¥0.04 0.005 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥61.01 8.48 USD |
-0.67
|
CN¥6.83B 950.1M USD | CN¥2.13M 296.28K USD | CN¥60.36 8.39 USD | CN¥62.45 8.68 USD | CN¥6.83B 950.1M USD | 50.00 | CN¥1.22 0.17 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.30 0.74 USD |
+0.19
|
CN¥6.83B 950.07M USD | CN¥9.23M 1.28M USD | CN¥5.23 0.73 USD | CN¥5.34 0.74 USD | CN¥6.83B 950.07M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.70 0.51 USD |
-3.4
|
CN¥6.83B 949.45M USD | CN¥51.10M 7.1M USD | CN¥3.61 0.5 USD | CN¥3.74 0.52 USD | CN¥6.83B 949.45M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥15.48 2.15 USD |
-0.32
|
CN¥6.82B 948.9M USD | CN¥1.83M 254.98K USD | CN¥15.33 2.13 USD | CN¥15.63 2.17 USD | CN¥6.82B 948.9M USD | 0 | CN¥0.00 0 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.95 1.8 USD |
+0.86
|
CN¥6.82B 948.77M USD | CN¥4.39M 610.42K USD | CN¥12.83 1.78 USD | CN¥13.05 1.81 USD | CN¥6.82B 948.77M USD | 30.11 | CN¥0.43 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.08 2.37 USD |
+0.47
|
CN¥6.81B 947.05M USD | CN¥700.80K 97.44K USD | CN¥16.95 2.36 USD | CN¥17.09 2.38 USD | CN¥6.81B 947.05M USD | 30.50 | CN¥0.56 0.08 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.07 0.29 USD |
+1.97
|
CN¥6.80B 945.78M USD | CN¥50.23M 6.98M USD | CN¥2.01 0.28 USD | CN¥2.08 0.29 USD | CN¥6.80B 945.78M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.50 0.9 USD |
-0.15
|
CN¥6.80B 945.36M USD | CN¥33.74M 4.69M USD | CN¥6.46 0.9 USD | CN¥6.58 0.91 USD | CN¥6.80B 945.36M USD | 19.69 | CN¥0.33 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.67 1.07 USD |
+0.66
|
CN¥6.80B 944.9M USD | CN¥4.90M 680.85K USD | CN¥7.58 1.05 USD | CN¥7.69 1.07 USD | CN¥6.80B 944.9M USD | 22.55 | CN¥0.34 0.05 USD | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥33.86 4.71 USD |
+2.89
|
CN¥6.79B 943.49M USD | CN¥15.42M 2.14M USD | CN¥33.00 4.59 USD | CN¥34.65 4.82 USD | CN¥6.79B 943.49M USD | 0 | -CN¥0.30 -0.04 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.14 0.53 USD |
-0.24
|
HK$7.37B 942.75M USD | HK$10.70K 1.37K USD | HK$4.14 0.53 USD | HK$4.15 0.53 USD | HK$7.37B 942.75M USD | 5.91 | HK$0.70 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.56 3 USD |
+0.05
|
CN¥6.78B 942.73M USD | CN¥693.39K 96.41K USD | CN¥21.43 2.98 USD | CN¥21.61 3 USD | CN¥6.78B 942.73M USD | 308.00 | CN¥0.07 0.009 USD | |
| Aimer Co., Ltd. 603511.SS | CN¥16.76 2.33 USD |
-0.71
|
CN¥6.77B 941.59M USD | CN¥789.00K 109.71K USD | CN¥16.57 2.3 USD | CN¥16.88 2.35 USD | CN¥6.77B 941.59M USD | 54.06 | CN¥0.31 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥24.14 3.36 USD |
+1.09
|
CN¥6.77B 941.46M USD | CN¥1.88M 261.81K USD | CN¥23.72 3.3 USD | CN¥24.24 3.37 USD | CN¥6.77B 941.46M USD | 19.95 | CN¥1.21 0.17 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥56.78 7.89 USD |
+1.28
|
CN¥6.77B 941.45M USD | CN¥742.74K 103.27K USD | CN¥55.76 7.75 USD | CN¥56.88 7.91 USD | CN¥6.77B 941.45M USD | 46.92 | CN¥1.21 0.17 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.39 1.58 USD |
-0.44
|
CN¥6.75B 938.98M USD | CN¥4.56M 634.54K USD | CN¥11.35 1.58 USD | CN¥11.49 1.6 USD | CN¥6.75B 938.98M USD | 20.33 | CN¥0.56 0.08 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥15.39 2.14 USD |
+4.2
|
CN¥6.75B 938.97M USD | CN¥19.63M 2.73M USD | CN¥15.04 2.09 USD | CN¥15.98 2.22 USD | CN¥6.75B 938.97M USD | 37.53 | CN¥0.41 0.06 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.12 0.29 USD |
0
|
CN¥6.75B 938.53M USD | CN¥13.67M 1.9M USD | CN¥2.08 0.29 USD | CN¥2.13 0.3 USD | CN¥6.75B 938.53M USD | 0 | -CN¥0.66 -0.09 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.91 0.82 USD |
-2.31
|
CN¥6.75B 937.88M USD | CN¥47.40M 6.59M USD | CN¥5.89 0.82 USD | CN¥6.13 0.85 USD | CN¥6.75B 937.88M USD | 0 | -CN¥0.34 -0.04 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.54 2.44 USD |
-0.4
|
CN¥6.73B 936.2M USD | CN¥1.57M 217.62K USD | CN¥17.40 2.42 USD | CN¥17.68 2.46 USD | CN¥6.73B 936.2M USD | 87.70 | CN¥0.20 0.03 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.00 0.42 USD |
-0.99
|
CN¥6.73B 935.39M USD | CN¥4.87M 676.84K USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥6.73B 935.39M USD | 50.00 | CN¥0.06 0.008 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.98 0.97 USD |
-0.85
|
CN¥6.71B 933.41M USD | CN¥4.93M 685.75K USD | CN¥6.98 0.97 USD | CN¥7.08 0.98 USD | CN¥6.71B 933.41M USD | 10.90 | CN¥0.64 0.09 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.90 0.82 USD |
+4.24
|
CN¥6.70B 932.25M USD | CN¥77.19M 10.73M USD | CN¥5.60 0.78 USD | CN¥6.03 0.84 USD | CN¥6.70B 932.25M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.29 3.93 USD |
-0.39
|
CN¥6.70B 932.02M USD | CN¥989.40K 137.57K USD | CN¥28.15 3.91 USD | CN¥28.55 3.97 USD | CN¥6.70B 932.02M USD | 83.20 | CN¥0.34 0.05 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥33.70 4.69 USD |
-1.46
|
CN¥6.70B 931.79M USD | CN¥5.02M 698.25K USD | CN¥33.33 4.63 USD | CN¥34.15 4.75 USD | CN¥6.70B 931.79M USD | 78.37 | CN¥0.43 0.06 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.16 0.58 USD |
-0.95
|
CN¥6.70B 931.32M USD | CN¥6.01M 834.96K USD | CN¥4.16 0.58 USD | CN¥4.20 0.58 USD | CN¥6.70B 931.32M USD | 9.90 | CN¥0.42 0.06 USD | |
| Warom Technology Incorporated Company 603855.SS | CN¥19.83 2.76 USD |
-0.75
|
CN¥6.69B 930.6M USD | CN¥1.87M 259.7K USD | CN¥19.74 2.74 USD | CN¥20.05 2.79 USD | CN¥6.69B 930.6M USD | 15.37 | CN¥1.29 0.18 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥49.92 6.94 USD |
-0.22
|
CN¥6.69B 930.04M USD | CN¥182.10K 25.32K USD | CN¥49.60 6.9 USD | CN¥50.03 6.96 USD | CN¥6.69B 930.04M USD | 217.04 | CN¥0.23 0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.70 0.51 USD |
-0.27
|
CN¥6.68B 929.18M USD | CN¥8.81M 1.22M USD | CN¥3.68 0.51 USD | CN¥3.71 0.52 USD | CN¥6.68B 929.18M USD | 0 | -CN¥0.82 -0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥36.39 5.06 USD |
-0.55
|
CN¥6.67B 927.62M USD | CN¥574.50K 79.88K USD | CN¥36.16 5.03 USD | CN¥36.76 5.11 USD | CN¥6.67B 927.62M USD | 0 | -CN¥0.40 -0.05 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.05 0.7 USD |
-0.2
|
CN¥6.67B 927.39M USD | CN¥5.54M 769.69K USD | CN¥4.97 0.69 USD | CN¥5.09 0.71 USD | CN¥6.67B 927.39M USD | 84.16 | CN¥0.06 0.008 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥24.31 3.38 USD |
-3.03
|
CN¥6.66B 926.16M USD | CN¥27.31M 3.8M USD | CN¥24.04 3.34 USD | CN¥25.20 3.5 USD | CN¥6.66B 926.16M USD | 81.03 | CN¥0.30 0.04 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.51 1.74 USD |
-2.42
|
CN¥6.66B 925.68M USD | CN¥12.28M 1.71M USD | CN¥12.44 1.73 USD | CN¥12.89 1.79 USD | CN¥6.66B 925.68M USD | 104.25 | CN¥0.12 0.02 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥8.02 1.12 USD |
-0.37
|
CN¥6.65B 925.19M USD | CN¥9.06M 1.26M USD | CN¥7.93 1.1 USD | CN¥8.05 1.12 USD | CN¥6.65B 925.19M USD | 29.70 | CN¥0.27 0.04 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥33.30 4.63 USD |
+3.35
|
CN¥6.65B 924.99M USD | CN¥6.31M 877.29K USD | CN¥32.00 4.45 USD | CN¥33.49 4.66 USD | CN¥6.65B 924.99M USD | 0 | -CN¥0.08 -0.01 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.69 0.79 USD |
-0.52
|
CN¥6.65B 924.74M USD | CN¥3.89M 540.21K USD | CN¥5.68 0.79 USD | CN¥5.75 0.8 USD | CN¥6.65B 924.74M USD | 284.50 | CN¥0.02 0.002 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.84 0.81 USD |
+1.57
|
CN¥6.65B 924.6M USD | CN¥18.48M 2.57M USD | CN¥5.69 0.79 USD | CN¥5.93 0.82 USD | CN¥6.65B 924.6M USD | 0 | -CN¥0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||