Pagina di risultati 24 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.93 0.28 USD |
-1.03
|
CN¥5.68B 837.63M USD | CN¥6.67M 984.34K USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥5.68B 837.63M USD | 0 | -CN¥1.79 -0.2 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.17 0.47 USD |
-4.23
|
CN¥5.67B 836.25M USD | CN¥27.05M 3.99M USD | CN¥3.16 0.47 USD | CN¥3.33 0.49 USD | CN¥5.67B 836.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥5.19 0.77 USD |
-5.12
|
CN¥5.67B 836.13M USD | CN¥41.03M 6.05M USD | CN¥5.18 0.76 USD | CN¥5.45 0.8 USD | CN¥5.67B 836.13M USD | 86.50 | CN¥0.06 0.008 USD | ||
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥20.57 3.04 USD |
-2.79
|
CN¥5.66B 835.57M USD | CN¥2.57M 379.59K USD | CN¥20.40 3.01 USD | CN¥21.15 3.12 USD | CN¥5.66B 835.57M USD | 73.46 | CN¥0.28 0.04 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥18.50 2.73 USD |
-2.32
|
CN¥5.66B 835.41M USD | CN¥11.28M 1.66M USD | CN¥18.45 2.72 USD | CN¥19.56 2.89 USD | CN¥5.66B 835.41M USD | 20.32 | CN¥0.91 0.13 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥16.22 2.39 USD |
-4.65
|
CN¥5.65B 833.38M USD | CN¥2.99M 441.53K USD | CN¥16.21 2.39 USD | CN¥17.10 2.52 USD | CN¥5.65B 833.38M USD | 23.85 | CN¥0.68 0.1 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.34 0.49 USD |
-3.75
|
CN¥5.64B 832.22M USD | CN¥41.68M 6.15M USD | CN¥3.32 0.49 USD | CN¥3.47 0.51 USD | CN¥5.64B 832.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.65 1.72 USD |
+1.92
|
CN¥5.64B 832.08M USD | CN¥5.94M 876.41K USD | CN¥11.32 1.67 USD | CN¥12.00 1.77 USD | CN¥5.64B 832.08M USD | 64.72 | CN¥0.18 0.03 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.00 0.44 USD |
-2.27
|
CN¥5.64B 831.44M USD | CN¥22.57M 3.33M USD | CN¥3.00 0.44 USD | CN¥3.09 0.46 USD | CN¥5.64B 831.44M USD | 300.00 | CN¥0.01 0.001 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥14.45 2.13 USD |
+6.33
|
CN¥5.63B 831.26M USD | CN¥25.42M 3.75M USD | CN¥13.72 2.02 USD | CN¥14.95 2.21 USD | CN¥5.63B 831.26M USD | 103.21 | CN¥0.14 0.02 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.13 1.64 USD |
+2.11
|
CN¥5.63B 831.17M USD | CN¥14.73M 2.17M USD | CN¥10.84 1.6 USD | CN¥11.54 1.7 USD | CN¥5.63B 831.17M USD | 46.37 | CN¥0.24 0.04 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.69 2.46 USD |
-0.18
|
CN¥5.63B 831.14M USD | CN¥296.40K 43.73K USD | CN¥16.60 2.45 USD | CN¥16.84 2.48 USD | CN¥5.63B 831.14M USD | 15.74 | CN¥1.06 0.16 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.60 1.12 USD |
-6.4
|
CN¥5.63B 830.68M USD | CN¥8.93M 1.32M USD | CN¥7.59 1.12 USD | CN¥8.10 1.2 USD | CN¥5.63B 830.68M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.79 2.03 USD |
-4.9
|
CN¥5.63B 830.62M USD | CN¥32.74M 4.83M USD | CN¥13.67 2.02 USD | CN¥14.29 2.11 USD | CN¥5.63B 830.62M USD | 72.57 | CN¥0.19 0.03 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥18.01 2.66 USD |
-3.33
|
CN¥5.63B 830.53M USD | CN¥5.51M 813.22K USD | CN¥17.52 2.59 USD | CN¥18.50 2.73 USD | CN¥5.63B 830.53M USD | 23.38 | CN¥0.77 0.11 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.48 0.37 USD |
-1.2
|
CN¥5.63B 830.04M USD | CN¥10.87M 1.6M USD | CN¥2.48 0.37 USD | CN¥2.54 0.37 USD | CN¥5.63B 830.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.49 0.81 USD |
+0.18
|
CN¥5.62B 829.89M USD | CN¥7.65M 1.13M USD | CN¥5.46 0.81 USD | CN¥5.55 0.82 USD | CN¥5.62B 829.89M USD | 14.44 | CN¥0.38 0.06 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.92 0.87 USD |
-1.82
|
CN¥5.62B 829.11M USD | CN¥6.94M 1.02M USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥5.62B 829.11M USD | 10.57 | CN¥0.56 0.08 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.75 1.73 USD |
-2.16
|
CN¥5.62B 829.01M USD | CN¥2.80M 413.49K USD | CN¥11.75 1.73 USD | CN¥12.09 1.78 USD | CN¥5.62B 829.01M USD | 41.96 | CN¥0.28 0.04 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.98 1.92 USD |
-2.63
|
CN¥5.62B 828.58M USD | CN¥2.74M 404.29K USD | CN¥12.98 1.92 USD | CN¥13.35 1.97 USD | CN¥5.62B 828.58M USD | 28.21 | CN¥0.46 0.07 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.00 0.89 USD |
-3.07
|
CN¥5.61B 827.93M USD | CN¥8.61M 1.27M USD | CN¥5.99 0.88 USD | CN¥6.27 0.93 USD | CN¥5.61B 827.93M USD | 15.78 | CN¥0.38 0.06 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.13 0.61 USD |
-2.59
|
CN¥5.61B 827.72M USD | CN¥5.31M 782.9K USD | CN¥4.12 0.61 USD | CN¥4.28 0.63 USD | CN¥5.61B 827.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.42 1.98 USD |
-2.33
|
CN¥5.61B 827.58M USD | CN¥3.63M 535.1K USD | CN¥13.40 1.98 USD | CN¥13.83 2.04 USD | CN¥5.61B 827.58M USD | 67.09 | CN¥0.20 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.57 0.53 USD |
-2.46
|
CN¥5.60B 825.93M USD | CN¥8.22M 1.21M USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥5.60B 825.93M USD | 0 | CN¥0.00 0 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.79 2.03 USD |
-5.35
|
CN¥5.59B 825.28M USD | CN¥5.06M 746.28K USD | CN¥13.73 2.03 USD | CN¥14.72 2.17 USD | CN¥5.59B 825.28M USD | 55.15 | CN¥0.25 0.04 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.76 1.29 USD |
-1.02
|
CN¥5.59B 825.06M USD | CN¥3.43M 506.32K USD | CN¥8.65 1.28 USD | CN¥8.85 1.31 USD | CN¥5.59B 825.06M USD | 27.37 | CN¥0.32 0.05 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.39 0.5 USD |
+10.06
|
CN¥5.59B 824.69M USD | CN¥179.38M 26.47M USD | CN¥3.25 0.48 USD | CN¥3.39 0.5 USD | CN¥5.59B 824.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.86 2.05 USD |
-1.56
|
CN¥5.59B 824.27M USD | CN¥2.36M 348.71K USD | CN¥13.82 2.04 USD | CN¥14.42 2.13 USD | CN¥5.59B 824.27M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥10.86 1.6 USD |
-0.37
|
CN¥5.58B 823.91M USD | CN¥1.94M 286.73K USD | CN¥10.77 1.59 USD | CN¥10.99 1.62 USD | CN¥5.58B 823.91M USD | 14.10 | CN¥0.77 0.11 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.75 1.29 USD |
-2.34
|
CN¥5.58B 823.35M USD | CN¥7.62M 1.12M USD | CN¥8.72 1.29 USD | CN¥9.01 1.33 USD | CN¥5.58B 823.35M USD | 218.75 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥35.81 5.28 USD |
+0.06
|
CN¥5.58B 823.15M USD | CN¥1.08M 158.86K USD | CN¥35.70 5.27 USD | CN¥37.99 5.61 USD | CN¥5.58B 823.15M USD | 62.82 | CN¥0.57 0.08 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.58 1.56 USD |
-1.21
|
CN¥5.57B 821.75M USD | CN¥2.35M 346.06K USD | CN¥10.52 1.55 USD | CN¥10.76 1.59 USD | CN¥5.57B 821.75M USD | 6.87 | CN¥1.54 0.23 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.40 1.24 USD |
-1.06
|
CN¥5.57B 821.5M USD | CN¥2.47M 363.94K USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥5.57B 821.5M USD | 19.09 | CN¥0.44 0.06 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.37 1.83 USD |
-1.83
|
CN¥5.57B 821.32M USD | CN¥6.69M 987.7K USD | CN¥12.34 1.82 USD | CN¥12.81 1.89 USD | CN¥5.57B 821.32M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥37.90 5.59 USD |
-2.27
|
CN¥5.57B 821.2M USD | CN¥3.29M 485.96K USD | CN¥36.99 5.46 USD | CN¥39.24 5.79 USD | CN¥5.57B 821.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.26 1.07 USD |
-0.68
|
CN¥5.56B 821M USD | CN¥1.06M 156.74K USD | CN¥7.16 1.06 USD | CN¥7.38 1.09 USD | CN¥5.56B 821M USD | 11.52 | CN¥0.63 0.09 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥32.19 4.75 USD |
-3.68
|
CN¥5.56B 820.72M USD | CN¥277.70K 40.97K USD | CN¥32.19 4.75 USD | CN¥33.80 4.99 USD | CN¥5.56B 820.72M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.47 0.81 USD |
-0.91
|
CN¥5.56B 820.45M USD | CN¥4.59M 677.09K USD | CN¥5.41 0.8 USD | CN¥5.56 0.82 USD | CN¥5.56B 820.45M USD | 36.46 | CN¥0.15 0.02 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.38 0.94 USD |
-2.29
|
CN¥5.56B 820.42M USD | CN¥6.86M 1.01M USD | CN¥6.36 0.94 USD | CN¥6.56 0.97 USD | CN¥5.56B 820.42M USD | 12.50 | CN¥0.51 0.08 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.83 2.93 USD |
-1.93
|
CN¥5.56B 820.36M USD | CN¥785.77K 115.94K USD | CN¥19.82 2.92 USD | CN¥20.47 3.02 USD | CN¥5.56B 820.36M USD | 16.66 | CN¥1.19 0.18 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.73 2.91 USD |
-0.45
|
CN¥5.56B 820.11M USD | CN¥5.62M 829.32K USD | CN¥19.69 2.91 USD | CN¥20.88 3.08 USD | CN¥5.56B 820.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.06 3.99 USD |
-1.74
|
CN¥5.56B 819.99M USD | CN¥1.42M 208.87K USD | CN¥27.00 3.98 USD | CN¥27.65 4.08 USD | CN¥5.56B 819.99M USD | 28.48 | CN¥0.95 0.14 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.10 0.75 USD |
-1.16
|
CN¥5.56B 819.93M USD | CN¥9.35M 1.38M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥5.56B 819.93M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥27.84 4.11 USD |
-2.96
|
CN¥5.56B 819.73M USD | CN¥1.89M 279.28K USD | CN¥27.74 4.09 USD | CN¥29.00 4.28 USD | CN¥5.56B 819.73M USD | 45.63 | CN¥0.61 0.09 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.78 0.71 USD |
-0.62
|
CN¥5.55B 819.55M USD | CN¥4.17M 615.2K USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥5.55B 819.55M USD | 10.62 | CN¥0.45 0.07 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥63.94 9.43 USD |
-6.67
|
CN¥5.55B 818.66M USD | CN¥2.70M 398.42K USD | CN¥63.76 9.41 USD | CN¥68.58 10.12 USD | CN¥5.55B 818.66M USD | 0 | -CN¥1.29 -0.1 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.13 1.49 USD |
+0.7
|
CN¥5.55B 818.59M USD | CN¥14.38M 2.12M USD | CN¥9.80 1.45 USD | CN¥10.39 1.53 USD | CN¥5.55B 818.59M USD | 34.93 | CN¥0.29 0.04 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.23 2.25 USD |
-3.06
|
CN¥5.55B 818.43M USD | CN¥3.89M 574.05K USD | CN¥15.12 2.23 USD | CN¥15.78 2.33 USD | CN¥5.55B 818.43M USD | 25.81 | CN¥0.59 0.09 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.35 0.35 USD |
0
|
CN¥5.54B 817.94M USD | CN¥12.38M 1.83M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥5.54B 817.94M USD | 78.33 | CN¥0.03 0.004 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.46 1.1 USD |
-0.93
|
CN¥5.54B 817.88M USD | CN¥2.59M 381.94K USD | CN¥7.44 1.1 USD | CN¥7.54 1.11 USD | CN¥5.54B 817.88M USD | 14.34 | CN¥0.52 0.08 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.88 0.42 USD |
-1.71
|
CN¥5.54B 817.78M USD | CN¥9.02M 1.33M USD | CN¥2.87 0.42 USD | CN¥2.95 0.44 USD | CN¥5.54B 817.78M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥53.44 7.88 USD |
-4.96
|
CN¥5.54B 817.35M USD | CN¥2.60M 383.16K USD | CN¥53.40 7.88 USD | CN¥57.35 8.46 USD | CN¥5.54B 817.35M USD | 62.13 | CN¥0.86 0.13 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.04 1.63 USD |
-4.75
|
CN¥5.54B 816.71M USD | CN¥11.71M 1.73M USD | CN¥11.01 1.62 USD | CN¥11.57 1.71 USD | CN¥5.54B 816.71M USD | 15.54 | CN¥0.71 0.1 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥21.83 3.22 USD |
+1.25
|
CN¥5.53B 816.64M USD | CN¥2.97M 438.06K USD | CN¥21.51 3.17 USD | CN¥22.44 3.31 USD | CN¥5.53B 816.64M USD | 23.72 | CN¥0.92 0.14 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥72.03 10.63 USD |
-2.54
|
CN¥5.53B 816.49M USD | CN¥778.00K 114.79K USD | CN¥71.88 10.61 USD | CN¥74.27 10.96 USD | CN¥5.53B 816.49M USD | 31.31 | CN¥2.30 0.34 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.25 1.51 USD |
-0.19
|
CN¥5.53B 815.95M USD | CN¥1.56M 229.69K USD | CN¥10.21 1.51 USD | CN¥10.39 1.53 USD | CN¥5.53B 815.95M USD | 60.29 | CN¥0.17 0.03 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥12.03 1.77 USD |
+9.96
|
CN¥5.53B 815.81M USD | CN¥71.20M 10.51M USD | CN¥10.99 1.62 USD | CN¥12.03 1.77 USD | CN¥5.53B 815.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.06 0.45 USD |
-3.16
|
CN¥5.53B 815.46M USD | CN¥23.63M 3.49M USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥5.53B 815.46M USD | 102.00 | CN¥0.03 0.004 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.24 0.63 USD |
-2.3
|
CN¥5.52B 815.12M USD | CN¥10.97M 1.62M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥5.52B 815.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥29.60 4.37 USD |
-3.17
|
CN¥5.52B 814.57M USD | CN¥786.57K 116.06K USD | CN¥29.51 4.35 USD | CN¥30.82 4.55 USD | CN¥5.52B 814.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.84 1.75 USD |
-1.5
|
CN¥5.52B 814.31M USD | CN¥620.03K 91.48K USD | CN¥11.83 1.75 USD | CN¥12.01 1.77 USD | CN¥5.52B 814.31M USD | 17.41 | CN¥0.68 0.1 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.11 0.46 USD |
-4.01
|
CN¥5.52B 814.08M USD | CN¥40.69M 6M USD | CN¥3.10 0.46 USD | CN¥3.30 0.49 USD | CN¥5.52B 814.08M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥46.75 6.9 USD |
+3.5
|
CN¥5.52B 813.9M USD | CN¥4.75M 701.56K USD | CN¥44.90 6.62 USD | CN¥48.00 7.08 USD | CN¥5.52B 813.9M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥25.19 3.72 USD |
-2.74
|
CN¥5.51B 813.6M USD | CN¥1.21M 178.74K USD | CN¥25.11 3.7 USD | CN¥26.27 3.88 USD | CN¥5.51B 813.6M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥21.15 3.12 USD |
-9.81
|
CN¥5.51B 813.21M USD | CN¥14.76M 2.18M USD | CN¥21.11 3.11 USD | CN¥22.67 3.34 USD | CN¥5.51B 813.21M USD | 0 | -CN¥1.77 -0.2 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.59 1.41 USD |
-6.35
|
CN¥5.51B 813.1M USD | CN¥51.58M 7.61M USD | CN¥9.55 1.41 USD | CN¥11.20 1.65 USD | CN¥5.51B 813.1M USD | 34.25 | CN¥0.28 0.04 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.35 0.49 USD |
-2.62
|
CN¥5.51B 812.92M USD | CN¥27.32M 4.03M USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥5.51B 812.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥50.04 7.38 USD |
-4.14
|
CN¥5.51B 812.64M USD | CN¥2.45M 361.57K USD | CN¥49.95 7.37 USD | CN¥53.64 7.91 USD | CN¥5.51B 812.64M USD | 72.52 | CN¥0.69 0.1 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥27.02 3.99 USD |
-5.75
|
CN¥5.51B 812.57M USD | CN¥3.83M 565.35K USD | CN¥26.91 3.97 USD | CN¥28.88 4.26 USD | CN¥5.51B 812.57M USD | 90.06 | CN¥0.30 0.04 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.12 1.64 USD |
-5.76
|
CN¥5.50B 811.96M USD | CN¥24.83M 3.66M USD | CN¥11.10 1.64 USD | CN¥12.11 1.79 USD | CN¥5.50B 811.96M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.93 1.61 USD |
-3.19
|
CN¥5.50B 811.46M USD | CN¥7.36M 1.09M USD | CN¥10.88 1.61 USD | CN¥11.38 1.68 USD | CN¥5.50B 811.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.70 0.25 USD |
-2.3
|
CN¥5.49B 810.72M USD | CN¥35.84M 5.29M USD | CN¥1.69 0.25 USD | CN¥1.75 0.26 USD | CN¥5.49B 810.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.50 2.14 USD |
+0.21
|
CN¥5.49B 810.4M USD | CN¥2.53M 372.6K USD | CN¥14.29 2.11 USD | CN¥14.63 2.16 USD | CN¥5.49B 810.4M USD | 11.15 | CN¥1.30 0.19 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥22.84 3.37 USD |
-3.22
|
CN¥5.49B 810.4M USD | CN¥5.18M 763.93K USD | CN¥22.73 3.35 USD | CN¥23.68 3.49 USD | CN¥5.49B 810.4M USD | 285.50 | CN¥0.08 0.01 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.93 1.47 USD |
-0.9
|
CN¥5.49B 810.26M USD | CN¥3.60M 531.78K USD | CN¥9.90 1.46 USD | CN¥10.12 1.49 USD | CN¥5.49B 810.26M USD | 82.75 | CN¥0.12 0.02 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥16.31 2.41 USD |
-3.66
|
CN¥5.49B 810.24M USD | CN¥4.43M 653.46K USD | CN¥16.24 2.4 USD | CN¥17.05 2.52 USD | CN¥5.49B 810.24M USD | 101.93 | CN¥0.16 0.02 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.56 2.89 USD |
-3.98
|
CN¥5.49B 810.07M USD | CN¥3.14M 463.43K USD | CN¥19.50 2.88 USD | CN¥20.42 3.01 USD | CN¥5.49B 810.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥31.49 4.65 USD |
-3.79
|
CN¥5.49B 809.76M USD | CN¥1.09M 160.41K USD | CN¥31.46 4.64 USD | CN¥33.02 4.87 USD | CN¥5.49B 809.76M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.07 0.45 USD |
-2.22
|
CN¥5.49B 809.68M USD | CN¥2.08M 306.8K USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥5.49B 809.68M USD | 0 | -CN¥0.65 -0.09 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.75 0.7 USD |
-5
|
CN¥5.48B 808.64M USD | CN¥14.31M 2.11M USD | CN¥4.73 0.7 USD | CN¥5.02 0.74 USD | CN¥5.48B 808.64M USD | 36.53 | CN¥0.13 0.02 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.97 1.47 USD |
+5.73
|
CN¥5.47B 807.25M USD | CN¥10.85M 1.6M USD | CN¥9.25 1.36 USD | CN¥10.08 1.49 USD | CN¥5.47B 807.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥41.91 6.18 USD |
-1.78
|
CN¥5.47B 806.63M USD | CN¥7.05M 1.04M USD | CN¥41.67 6.15 USD | CN¥43.67 6.44 USD | CN¥5.47B 806.63M USD | 91.10 | CN¥0.46 0.07 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.41 0.5 USD |
-2.29
|
CN¥5.47B 806.56M USD | CN¥9.91M 1.46M USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥5.47B 806.56M USD | 113.66 | CN¥0.03 0.004 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.04 1.33 USD |
-1.85
|
CN¥5.47B 806.52M USD | CN¥2.26M 333.54K USD | CN¥9.01 1.33 USD | CN¥9.26 1.37 USD | CN¥5.47B 806.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥5.46B 805.95M USD | CN¥4.35M 641.78K USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥5.46B 805.95M USD | 82.20 | CN¥0.05 0.007 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.24 0.77 USD |
-1.69
|
CN¥5.46B 805.16M USD | CN¥2.78M 410.18K USD | CN¥5.23 0.77 USD | CN¥5.34 0.79 USD | CN¥5.46B 805.16M USD | 16.37 | CN¥0.32 0.05 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.89 1.46 USD |
-1.4
|
CN¥5.46B 804.93M USD | CN¥1.08M 158.63K USD | CN¥9.88 1.46 USD | CN¥10.07 1.49 USD | CN¥5.46B 804.93M USD | 44.95 | CN¥0.22 0.03 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.62 0.24 USD |
-2.4
|
CN¥5.45B 804.81M USD | CN¥18.33M 2.71M USD | CN¥1.61 0.24 USD | CN¥1.66 0.24 USD | CN¥5.45B 804.81M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.52 0.52 USD |
-3.3
|
CN¥5.45B 804.56M USD | CN¥19.77M 2.92M USD | CN¥3.51 0.52 USD | CN¥3.67 0.54 USD | CN¥5.45B 804.56M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.65 2.6 USD |
-0.56
|
CN¥5.44B 802.68M USD | CN¥851.95K 125.7K USD | CN¥17.57 2.59 USD | CN¥17.91 2.64 USD | CN¥5.44B 802.68M USD | 41.04 | CN¥0.43 0.06 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥26.15 3.86 USD |
-1.51
|
CN¥5.44B 802.29M USD | CN¥1.00M 147.84K USD | CN¥26.05 3.84 USD | CN¥26.57 3.92 USD | CN¥5.44B 802.29M USD | 16.24 | CN¥1.61 0.24 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥30.17 4.45 USD |
-2.05
|
CN¥5.44B 802.24M USD | CN¥4.38M 645.67K USD | CN¥29.97 4.42 USD | CN¥31.72 4.68 USD | CN¥5.44B 802.24M USD | 34.67 | CN¥0.87 0.13 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥14.09 2.08 USD |
-2.69
|
CN¥5.43B 801.87M USD | CN¥3.39M 500.24K USD | CN¥14.07 2.08 USD | CN¥14.56 2.15 USD | CN¥5.43B 801.87M USD | 12.14 | CN¥1.16 0.17 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.96 0.44 USD |
-5.14
|
CN¥5.43B 801.62M USD | CN¥60.95M 8.99M USD | CN¥2.95 0.44 USD | CN¥3.16 0.47 USD | CN¥5.43B 801.62M USD | 42.28 | CN¥0.07 0.01 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥16.97 2.5 USD |
-2.3
|
CN¥5.43B 801.58M USD | CN¥3.80M 560.6K USD | CN¥16.97 2.5 USD | CN¥17.48 2.58 USD | CN¥5.43B 801.58M USD | 20.20 | CN¥0.84 0.12 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.74 1.29 USD |
-1.13
|
CN¥5.43B 801.5M USD | CN¥4.11M 606.99K USD | CN¥8.72 1.29 USD | CN¥8.94 1.32 USD | CN¥5.43B 801.5M USD | 874.00 | CN¥0.01 0.001 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.54 1.11 USD |
-4.07
|
CN¥5.43B 800.88M USD | CN¥8.10M 1.2M USD | CN¥7.51 1.11 USD | CN¥7.93 1.17 USD | CN¥5.43B 800.88M USD | 0 | -CN¥3.77 -0.5 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥5.42B 800.01M USD | CN¥3.36M 495.88K USD | CN¥4.23 0.62 USD | CN¥4.30 0.63 USD | CN¥5.42B 800.01M USD | 23.61 | CN¥0.18 0.03 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.34 2.26 USD |
+1.45
|
CN¥5.42B 799.9M USD | CN¥8.11M 1.2M USD | CN¥15.08 2.23 USD | CN¥15.68 2.31 USD | CN¥5.42B 799.9M USD | 30.67 | CN¥0.50 0.07 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.04 0.6 USD |
-1.7
|
CN¥5.42B 799.81M USD | CN¥17.83M 2.63M USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥5.42B 799.81M USD | 40.39 | CN¥0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
