$3.54T
Capitalizzazione totale
$120.33B
Volume totale
BTC 60.40%     ETH 9.31%
Prevalenza di BTC

Pagina di risultati 24 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $18.58 2.58 USD
+2.6
$5.87B 816.36M USD $3.98M 553.5K USD $18.03 2.51 USD $18.86 2.62 USD $5.87B 816.36M USD 0 -$0.34 -0.04 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ $82.71 11.5 USD
-4.35
$5.87B 815.71M USD $1.67M 231.94K USD $82 11.4 USD $88.65 12.33 USD $5.87B 815.71M USD 40.15 $2.06 0.29 USD
Shang Gong Group Co., Ltd.  600843.SS $11.27 1.57 USD
+1.71
$5.87B 815.57M USD $6.23M 865.98K USD $11.08 1.54 USD $11.33 1.58 USD $5.87B 815.57M USD 0 -$0.4 -0.05 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.45 0.34 USD
0
$5.86B 814.74M USD $15.36M 2.14M USD $2.43 0.34 USD $2.46 0.34 USD $5.86B 814.74M USD 49.00 $0.05 0.006 USD
LONGYUAN CONS  600491.SS $3.83 0.53 USD
+0.79
$5.86B 814.65M USD $7.12M 990.16K USD $3.79 0.53 USD $3.84 0.53 USD $5.86B 814.65M USD 0 -$0.3 -0.04 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $52.26 7.27 USD
+3.69
$5.85B 813.84M USD $3.62M 503.63K USD $50 6.95 USD $53.18 7.39 USD $5.85B 813.84M USD 43.91 $1.19 0.17 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $57.29 7.97 USD
+2.8
$5.85B 813.58M USD $1.78M 247.33K USD $55.15 7.67 USD $59.9 8.33 USD $5.85B 813.58M USD 238.70 $0.24 0.03 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $63.99 8.9 USD
+1.09
$5.85B 813.57M USD $646.47K 89.89K USD $63.1 8.77 USD $64.49 8.97 USD $5.85B 813.57M USD 182.82 $0.35 0.05 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $22.7 3.16 USD
-0.92
$5.85B 813.06M USD $13.96M 1.94M USD $22.31 3.1 USD $23.23 3.23 USD $5.85B 813.06M USD 12.47 $1.82 0.25 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $39.55 5.5 USD
+0.36
$5.85B 812.74M USD $984.06K 136.83K USD $38.91 5.41 USD $39.93 5.55 USD $5.85B 812.74M USD 33.23 $1.19 0.17 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $32.45 4.51 USD
+0.62
$5.84B 812.15M USD $733K 101.92K USD $32.04 4.45 USD $32.66 4.54 USD $5.84B 812.15M USD 270.41 $0.12 0.02 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.26 1.84 USD
+1.61
$5.84B 812.13M USD $4.34M 604.13K USD $13.02 1.81 USD $13.28 1.85 USD $5.84B 812.13M USD 0 -$0.19 -0.02 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.72 0.66 USD
+0.85
$5.84B 812M USD $4.24M 589.95K USD $4.67 0.65 USD $4.74 0.66 USD $5.84B 812M USD 20.52 $0.23 0.03 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $16.98 2.36 USD
-0.47
$5.84B 811.59M USD $965.39K 134.23K USD $16.96 2.36 USD $17.29 2.4 USD $5.84B 811.59M USD 51.45 $0.33 0.05 USD
Hainan Expressway Co., Ltd.  000886.SZ $5.9 0.82 USD
+0.85
$5.83B 811.19M USD $4.6M 639.34K USD $5.82 0.81 USD $5.92 0.82 USD $5.83B 811.19M USD 590.00 $0.01 0.001 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.08 0.71 USD
+1.2
$5.83B 810.48M USD $5.41M 751.76K USD $5 0.7 USD $5.09 0.71 USD $5.83B 810.48M USD 0 -$0.31 -0.04 USD
GUANNONG  600251.SS $7.5 1.04 USD
-0.4
$5.83B 810.27M USD $4M 555.62K USD $7.45 1.04 USD $7.52 1.05 USD $5.83B 810.27M USD 39.47 $0.19 0.03 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.17 0.72 USD
-0.58
$5.82B 809.74M USD $35.15M 4.89M USD $5.08 0.71 USD $5.21 0.72 USD $5.82B 809.74M USD 0 -$0.71 -0.09 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $33.86 4.71 USD
-0.18
$5.82B 809.55M USD $8.29M 1.15M USD $32.6 4.53 USD $34.49 4.8 USD $5.82B 809.55M USD 0 -$2.26 -0.3 USD
Brilliance Technology Co., Ltd.  300542.SZ $19.47 2.71 USD
+2.58
$5.81B 808.25M USD $7.73M 1.08M USD $18.85 2.62 USD $19.76 2.75 USD $5.81B 808.25M USD 0 -$0.25 -0.03 USD
MINGXING ELECTRIC  600101.SS $10.61 1.48 USD
+0.19
$5.81B 808.23M USD $16.97M 2.36M USD $10.41 1.45 USD $10.67 1.48 USD $5.81B 808.23M USD 27.20 $0.39 0.05 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.15 0.44 USD
+0.96
$5.81B 807.89M USD $2.51M 349.07K USD $3.11 0.43 USD $3.16 0.44 USD $5.81B 807.89M USD 0 -$0.12 -0.01 USD
Hangzhou Onechance Tech Crop.  300792.SZ $24.52 3.41 USD
+1.41
$5.81B 807.82M USD $3.13M 435.46K USD $24.06 3.35 USD $24.78 3.45 USD $5.81B 807.82M USD 79.09 $0.31 0.04 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $5.33 0.74 USD
+1.14
$5.81B 807.53M USD $4.26M 592.34K USD $5.25 0.73 USD $5.34 0.74 USD $5.81B 807.53M USD 0 -$0.75 -0.1 USD
AUCMA  600336.SS $7.25 1.01 USD
+0.69
$5.79B 804.45M USD $9.16M 1.27M USD $7.17 1 USD $7.32 1.02 USD $5.79B 804.45M USD 0 -$0.05 -0.006 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.2 0.44 USD
+2.23
$5.78B 803.61M USD $19.84M 2.76M USD $3.12 0.43 USD $3.22 0.45 USD $5.78B 803.61M USD 0 -$0.77 -0.1 USD
ZHONGTIAN ROCKET  003009.SZ $37.15 5.17 USD
+1.23
$5.77B 802.68M USD $604K 83.98K USD $36.64 5.09 USD $37.24 5.18 USD $5.77B 802.68M USD 0 -$0.04 -0.005 USD
Three's Company Media Group Co., Ltd.  605168.SS $27.37 3.81 USD
+1.97
$5.77B 802.29M USD $1.24M 172.8K USD $26.85 3.73 USD $27.5 3.82 USD $5.77B 802.29M USD 40.25 $0.68 0.09 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.08 2.1 USD
-0.07
$5.77B 802.28M USD $3.24M 450.01K USD $14.88 2.07 USD $15.16 2.11 USD $5.77B 802.28M USD 71.80 $0.21 0.03 USD
YouYou Foods Co., Ltd.  603697.SS $13.49 1.88 USD
-3.99
$5.77B 802.22M USD $10.87M 1.51M USD $13.47 1.87 USD $14.04 1.95 USD $5.77B 802.22M USD 34.58 $0.39 0.05 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $15.01 2.09 USD
+1.83
$5.77B 801.87M USD $2.69M 374.52K USD $14.68 2.04 USD $15.02 2.09 USD $5.77B 801.87M USD 57.73 $0.26 0.04 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.35 2 USD
+2.21
$5.77B 801.71M USD $2.07M 287.68K USD $13.97 1.94 USD $14.37 2 USD $5.77B 801.71M USD 0 -$0.16 -0.02 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $27.02 3.76 USD
+0.75
$5.76B 801.58M USD $795.4K 110.6K USD $26.73 3.72 USD $27.15 3.78 USD $5.76B 801.58M USD 9.58 $2.82 0.39 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $12.29 1.71 USD
+1.32
$5.76B 800.67M USD $9.19M 1.28M USD $12.05 1.68 USD $12.32 1.71 USD $5.76B 800.67M USD 0 -$0.53 -0.07 USD
Zhongfu Straits (Pingtan) Development Company Limited  000592.SZ $2.98 0.41 USD
-0.33
$5.76B 800.43M USD $26.73M 3.72M USD $2.96 0.41 USD $3.01 0.42 USD $5.76B 800.43M USD 0 -$0.06 -0.008 USD
Novogene Co., Ltd.  688315.SS $13.83 1.92 USD
+3.21
$5.76B 800.34M USD $3.45M 479.59K USD $13.41 1.86 USD $13.91 1.93 USD $5.76B 800.34M USD 28.22 $0.49 0.07 USD
Yibin Paper Industry Co., Ltd.  600793.SS $32.53 4.52 USD
-2.08
$5.75B 800.15M USD $19.07M 2.65M USD $31.9 4.44 USD $34.74 4.83 USD $5.75B 800.15M USD 0 -$0.68 -0.09 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.25
+1.2
$799.85M $333.2K $0.25 $0.26 $799.85M 12.65 $0.02
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $13.37 1.86 USD
+1.52
$5.75B 799.46M USD $6.75M 938.17K USD $13.13 1.83 USD $13.37 1.86 USD $5.75B 799.46M USD 78.64 $0.17 0.02 USD
Guizhou Guihang Automotive Components Co.,Ltd  600523.SS $14.22 1.98 USD
+1.07
$5.75B 799.4M USD $6.3M 875.58K USD $14 1.95 USD $14.29 1.99 USD $5.75B 799.4M USD 31.60 $0.45 0.06 USD
Hangzhou XZB Tech Co., Ltd  603040.SS $42.09 5.85 USD
-1.08
$5.75B 798.95M USD $3.33M 462.4K USD $41.98 5.84 USD $43.55 6.06 USD $5.75B 798.95M USD 24.47 $1.72 0.24 USD
QIANJIANG WATER  600283.SS $10.24 1.42 USD
+0.1
$5.74B 798.51M USD $3.58M 498.09K USD $10.12 1.41 USD $10.29 1.43 USD $5.74B 798.51M USD 23.27 $0.44 0.06 USD
V V  600300.SS $3.55 0.49 USD
-0.84
$5.74B 798.23M USD $44.55M 6.19M USD $3.5 0.49 USD $3.61 0.5 USD $5.74B 798.23M USD 16.90 $0.21 0.03 USD
Beijing Career International Co., Ltd  300662.SZ $29.17 4.06 USD
-0.78
$5.74B 798.22M USD $1.39M 193.4K USD $29.16 4.05 USD $29.88 4.15 USD $5.74B 798.22M USD 25.81 $1.13 0.16 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $23.92 3.33 USD
+2.4
$5.74B 798.19M USD $3.2M 444.81K USD $23.39 3.25 USD $24.05 3.34 USD $5.74B 798.19M USD 21.16 $1.13 0.16 USD
Shang Gong Group Co., Ltd.  900924.SS $0.32
-0.31
$797.91M $170.9K $0.32 $0.33 $797.91M 0 -$0.06
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $95.12 13.23 USD
-0.18
$5.74B 797.85M USD $582.89K 81.05K USD $94.1 13.08 USD $96.35 13.4 USD $5.74B 797.85M USD 452.95 $0.21 0.03 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.71 1.49 USD
+0.47
$5.74B 797.49M USD $10.57M 1.47M USD $10.53 1.46 USD $10.79 1.5 USD $5.74B 797.49M USD 0 -$0.17 -0.02 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.91 0.54 USD
-1.26
$5.73B 796.89M USD $15.18M 2.11M USD $3.86 0.54 USD $3.97 0.55 USD $5.73B 796.89M USD 48.87 $0.08 0.01 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.34 2.83 USD
+2.06
$5.73B 796.85M USD $1.65M 229.67K USD $19.93 2.77 USD $20.46 2.84 USD $5.73B 796.85M USD 145.28 $0.14 0.02 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.26 1.29 USD
+1.2
$5.73B 796.31M USD $21.88M 3.04M USD $9.13 1.27 USD $9.45 1.31 USD $5.73B 796.31M USD 154.33 $0.06 0.008 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $48.64 6.76 USD
-1.48
$5.72B 795.34M USD $1.04M 144.22K USD $48.44 6.74 USD $49.7 6.91 USD $5.72B 795.34M USD 51.74 $0.94 0.13 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.03 0.7 USD
+0.6
$5.72B 795.31M USD $17.36M 2.41M USD $4.93 0.69 USD $5.06 0.7 USD $5.72B 795.31M USD 0 -$0.71 -0.09 USD
Rendong Holdings Co., Ltd.  002647.SZ $5.05 0.7 USD
+1
$5.71B 793.65M USD $4.82M 669.83K USD $5.01 0.7 USD $5.08 0.71 USD $5.71B 793.65M USD 0 -$1.01 -0.1 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.47 0.62 USD
+0.68
$5.71B 793.55M USD $26.29M 3.66M USD $4.39 0.61 USD $4.5 0.63 USD $5.71B 793.55M USD 447.00 $0.01 0.001 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $81.53 11.34 USD
+2.09
$5.71B 793.51M USD $379.62K 52.78K USD $78 10.85 USD $83.37 11.59 USD $5.71B 793.51M USD 0 -$0.55 -0.07 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.57 0.91 USD
+0.92
$5.7B 792.99M USD $4.9M 681.67K USD $6.49 0.9 USD $6.6 0.92 USD $5.7B 792.99M USD 16.42 $0.4 0.06 USD
Citic Press Corporation  300788.SZ $29.98 4.17 USD
+0.87
$5.7B 792.65M USD $737.8K 102.59K USD $29.63 4.12 USD $30.07 4.18 USD $5.7B 792.65M USD 42.22 $0.71 0.1 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.92 1.52 USD
+0.28
$5.7B 792.42M USD $2.14M 297.29K USD $10.8 1.5 USD $10.94 1.52 USD $5.7B 792.42M USD 11.49 $0.95 0.13 USD
Western Regions Tourism Development Co.,Ltd  300859.SZ $36.76 5.11 USD
+0.3
$5.7B 792.24M USD $3.11M 433.04K USD $36.12 5.02 USD $37.17 5.17 USD $5.7B 792.24M USD 81.68 $0.45 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $5.05 0.7 USD
-0.39
$5.7B 792.09M USD $53.62M 7.46M USD $4.97 0.69 USD $5.19 0.72 USD $5.7B 792.09M USD 0 -$0.18 -0.02 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $10.18 1.42 USD
-0.97
$5.7B 791.87M USD $4.38M 609.65K USD $10.1 1.4 USD $10.26 1.43 USD $5.7B 791.87M USD 113.11 $0.09 0.01 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $12.81 1.78 USD
+0.47
$5.69B 791.62M USD $1.28M 178.6K USD $12.67 1.76 USD $12.87 1.79 USD $5.69B 791.62M USD 32.84 $0.39 0.05 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.79 1.92 USD
-1.92
$5.69B 791.29M USD $5.57M 775.14K USD $13.59 1.89 USD $13.95 1.94 USD $5.69B 791.29M USD 27.03 $0.51 0.07 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $15.16 2.11 USD
+1.74
$5.69B 791.06M USD $4.02M 559.2K USD $14.91 2.07 USD $15.2 2.11 USD $5.69B 791.06M USD 63.16 $0.24 0.03 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $40.13 5.58 USD
+0.7
$5.69B 791.01M USD $1.2M 166.55K USD $39.66 5.51 USD $40.14 5.58 USD $5.69B 791.01M USD 26.93 $1.49 0.21 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.76 0.24 USD
+1.15
$5.69B 790.96M USD $62.12M 8.64M USD $1.72 0.24 USD $1.79 0.25 USD $5.69B 790.96M USD 0 -$0.88 -0.1 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $11.9 1.65 USD
+1.02
$5.68B 789.16M USD $652.32K 90.7K USD $11.8 1.64 USD $11.97 1.66 USD $5.68B 789.16M USD 16.76 $0.71 0.1 USD
Lafang China Co.,Ltd  603630.SS $25.18 3.5 USD
-5.23
$5.67B 788.47M USD $10.31M 1.43M USD $25 3.48 USD $26.55 3.69 USD $5.67B 788.47M USD 193.69 $0.13 0.02 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $4.05 0.56 USD
+0.5
$5.66B 787.02M USD $6.48M 901.07K USD $4.01 0.56 USD $4.05 0.56 USD $5.66B 787.02M USD 0 $0 0 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.97 0.55 USD
0
$5.65B 786.27M USD $7.28M 1.01M USD $3.94 0.55 USD $4 0.56 USD $5.65B 786.27M USD 0 -$0.35 -0.04 USD
Juli Sling Co., Ltd.  002342.SZ $5.89 0.82 USD
+5.37
$5.65B 786.21M USD $188.38M 26.19M USD $5.66 0.79 USD $6.05 0.84 USD $5.65B 786.21M USD 0 -$0.05 -0.006 USD
Baota Industry Co., Ltd.  000595.SZ $4.96 0.69 USD
-2.17
$5.65B 785.28M USD $10.79M 1.5M USD $4.94 0.69 USD $5.1 0.71 USD $5.65B 785.28M USD 0 -$0.16 -0.02 USD
YASHENG GP  600108.SS $2.9 0.4 USD
+0.35
$5.65B 785.05M USD $8.72M 1.21M USD $2.87 0.4 USD $2.91 0.4 USD $5.65B 785.05M USD 58.00 $0.05 0.006 USD
LINGXIAO PUMP IND  002884.SZ $15.78 2.19 USD
+0.57
$5.64B 784.79M USD $1.53M 213K USD $15.65 2.18 USD $15.86 2.21 USD $5.64B 784.79M USD 12.42 $1.27 0.18 USD
Changhua Holding Group Co., Ltd.  605018.SS $11.97 1.66 USD
+4.91
$5.64B 784.28M USD $10.75M 1.49M USD $11.4 1.59 USD $12.16 1.69 USD $5.64B 784.28M USD 79.79 $0.15 0.02 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $6 0.83 USD
+5.45
$5.64B 783.8M USD $44.08M 6.13M USD $5.64 0.78 USD $6.06 0.84 USD $5.64B 783.8M USD 600.00 $0.01 0.001 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $7.66 1.07 USD
+1.19
$5.63B 783.4M USD $3.37M 468.98K USD $7.56 1.05 USD $7.7 1.07 USD $5.63B 783.4M USD 16.29 $0.47 0.07 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $26.22 3.65 USD
+4.42
$5.63B 782.5M USD $12.16M 1.69M USD $23.58 3.28 USD $27.45 3.82 USD $5.63B 782.5M USD 104.87 $0.25 0.03 USD
NSFOCUS Technologies Group Co., Ltd.  300369.SZ $7.04 0.98 USD
+4.3
$5.63B 782.42M USD $12.19M 1.69M USD $6.74 0.94 USD $7.05 0.98 USD $5.63B 782.42M USD 0 -$0.4 -0.05 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $13.61 1.89 USD
+1.42
$5.63B 782.27M USD $2.81M 390.66K USD $13.44 1.87 USD $13.72 1.91 USD $5.63B 782.27M USD 170.12 $0.08 0.01 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $22.34 3.11 USD
+0.59
$5.62B 781.96M USD $3.72M 517.88K USD $22.02 3.06 USD $22.61 3.14 USD $5.62B 781.96M USD 171.84 $0.13 0.02 USD
Guangdong Goworld Co., Ltd.  000823.SZ $10.47 1.46 USD
+0.97
$5.62B 781.74M USD $6.66M 925.68K USD $10.35 1.44 USD $10.51 1.46 USD $5.62B 781.74M USD 23.26 $0.45 0.06 USD
XICHANG POWER  600505.SS $15.42 2.14 USD
-2.4
$5.62B 781.65M USD $15.22M 2.12M USD $15.26 2.12 USD $15.86 2.21 USD $5.62B 781.65M USD 257.00 $0.06 0.008 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.71 0.24 USD
+1.18
$5.62B 781.3M USD $16.6M 2.31M USD $1.67 0.23 USD $1.71 0.24 USD $5.62B 781.3M USD 171.00 $0.01 0.001 USD
QUANYANGQUAN  600189.SS $7.85 1.09 USD
-2.36
$5.61B 780.63M USD $35.46M 4.93M USD $7.73 1.07 USD $8.02 1.12 USD $5.61B 780.63M USD 261.66 $0.03 0.004 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $11.51 1.6 USD
+1.05
$5.61B 780.47M USD $8.91M 1.24M USD $11.3 1.57 USD $11.71 1.63 USD $5.61B 780.47M USD 287.75 $0.04 0.005 USD
EST Tools Co., Ltd  300488.SZ $32.42 4.51 USD
+2.11
$5.61B 780.46M USD $1.26M 175.75K USD $31.71 4.41 USD $32.68 4.54 USD $5.61B 780.46M USD 40.52 $0.8 0.11 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.2 1.7 USD
+3.04
$5.61B 780.11M USD $5.06M 703.63K USD $11.9 1.65 USD $12.29 1.71 USD $5.61B 780.11M USD 42.06 $0.29 0.04 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $2.95 0.41 USD
+1.72
$5.61B 780.08M USD $6.92M 962.04K USD $2.89 0.4 USD $2.96 0.41 USD $5.61B 780.08M USD 0 -$0.28 -0.03 USD
Keshun Waterproof Technolgies Co.,Ltd.  300737.SZ $5.05 0.7 USD
+1
$5.61B 779.39M USD $5.85M 813.1K USD $4.99 0.69 USD $5.05 0.7 USD $5.61B 779.39M USD 252.50 $0.02 0.002 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $26.53 3.69 USD
+0.99
$5.6B 778.78M USD $822.64K 114.38K USD $26.21 3.64 USD $26.7 3.71 USD $5.6B 778.78M USD 37.89 $0.7 0.1 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.88 0.68 USD
+2.96
$5.6B 778.34M USD $19.13M 2.66M USD $4.72 0.66 USD $4.88 0.68 USD $5.6B 778.34M USD 0 -$0.01 -0.001 USD
Tungkong Inc.  002117.SZ $10.68 1.48 USD
+1.71
$5.59B 777.72M USD $3.95M 549.19K USD $10.48 1.46 USD $10.69 1.49 USD $5.59B 777.72M USD 35.60 $0.3 0.04 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $6.43 0.89 USD
-1.23
$5.59B 777.68M USD $24.69M 3.43M USD $6.29 0.87 USD $6.45 0.9 USD $5.59B 777.68M USD 128.59 $0.05 0.006 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.36 0.61 USD
+0.69
$5.59B 777.56M USD $6.34M 882.07K USD $4.31 0.6 USD $4.38 0.61 USD $5.59B 777.56M USD 62.28 $0.07 0.009 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $9.31 1.29 USD
+10.05
$5.59B 777.32M USD $18.1M 2.52M USD $9.31 1.29 USD $9.31 1.29 USD $5.59B 777.32M USD 0 -$0.07 -0.009 USD
Hengbao Co.,Ltd.  002104.SZ $7.89 1.1 USD
+7.19
$5.59B 776.91M USD $45.02M 6.26M USD $7.32 1.02 USD $8.1 1.13 USD $5.59B 776.91M USD 60.69 $0.13 0.02 USD
FURI ELECTRONICS  600203.SS $9.42 1.31 USD
+2.61
$5.59B 776.69M USD $16.07M 2.23M USD $9.15 1.27 USD $9.55 1.33 USD $5.59B 776.69M USD 0 -$0.56 -0.07 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ $6.46 0.9 USD
+2.38
$5.59B 776.64M USD $14.06M 1.95M USD $6.28 0.87 USD $6.49 0.9 USD $5.59B 776.64M USD 0 -$0.18 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui