Pagina di risultati 24 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.17 7.39 USD |
-4.59
|
$5.85B 813M USD | $4.56M 633.99K USD | $52.67 7.32 USD | $55.73 7.75 USD | $5.85B 813M USD | 0 | -$0.4 -0.05 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.36 0.75 USD |
-0.37
|
$5.85B 812.98M USD | $31.82M 4.42M USD | $5.31 0.74 USD | $5.44 0.76 USD | $5.85B 812.98M USD | 20.61 | $0.26 0.04 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.84 1.09 USD |
-0.51
|
$5.85B 812.77M USD | $17.2M 2.39M USD | $7.81 1.09 USD | $7.91 1.1 USD | $5.85B 812.77M USD | 31.35 | $0.25 0.03 USD | |
| AUCMA 600336.SS | $7.2 1 USD |
-1.64
|
$5.84B 812.22M USD | $17.82M 2.48M USD | $7.16 1 USD | $7.34 1.02 USD | $5.84B 812.22M USD | 0 | -$0.05 -0.006 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.41 5.48 USD |
-0.23
|
$5.84B 811.71M USD | $1.47M 204.42K USD | $39.23 5.45 USD | $40.11 5.58 USD | $5.84B 811.71M USD | 33.11 | $1.19 0.17 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.44 0.9 USD |
-0.62
|
$5.83B 811.21M USD | $7.97M 1.11M USD | $6.42 0.89 USD | $6.53 0.91 USD | $5.83B 811.21M USD | 0 | -$0.48 -0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.92 4.72 USD |
-6.81
|
$5.83B 810.98M USD | $19.14M 2.66M USD | $33.3 4.63 USD | $38.2 5.31 USD | $5.83B 810.98M USD | 0 | -$2.26 -0.3 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $41.4 5.76 USD |
-0.19
|
$5.83B 810.51M USD | $4.9M 680.76K USD | $41.2 5.73 USD | $42.48 5.91 USD | $5.83B 810.51M USD | 0 | -$0.94 -0.1 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $1.96 0.27 USD |
-0.51
|
$5.81B 808.12M USD | $42.34M 5.89M USD | $1.95 0.27 USD | $2.02 0.28 USD | $5.81B 808.12M USD | 0 | -$0.89 -0.1 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $42.55 5.92 USD |
+3.45
|
$5.81B 807.68M USD | $7.63M 1.06M USD | $40.9 5.69 USD | $43.58 6.06 USD | $5.81B 807.68M USD | 24.73 | $1.72 0.24 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.37 6.86 USD |
+2.36
|
$5.81B 807.27M USD | $1.7M 236.07K USD | $47.83 6.65 USD | $49.4 6.87 USD | $5.81B 807.27M USD | 52.52 | $0.94 0.13 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.25 4.48 USD |
+0.25
|
$5.81B 807.15M USD | $1.47M 203.84K USD | $32.2 4.48 USD | $32.8 4.56 USD | $5.81B 807.15M USD | 268.75 | $0.12 0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.96 0.55 USD |
+0.25
|
$5.8B 807.08M USD | $38.03M 5.29M USD | $3.91 0.54 USD | $4.05 0.56 USD | $5.8B 807.08M USD | 49.50 | $0.08 0.01 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.06 1.95 USD |
+3.15
|
$5.8B 806.78M USD | $14.02M 1.95M USD | $13.44 1.87 USD | $14.5 2.02 USD | $5.8B 806.78M USD | 27.56 | $0.51 0.07 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.99 0.42 USD |
-0.33
|
$5.8B 805.8M USD | $62.68M 8.72M USD | $2.94 0.41 USD | $3.03 0.42 USD | $5.8B 805.8M USD | 0 | -$0.06 -0.008 USD | |
| HITEVISION 002955.SZ | $24.04 3.34 USD |
-1.8
|
$5.79B 805.47M USD | $4.75M 660.5K USD | $23.98 3.33 USD | $24.58 3.42 USD | $5.79B 805.47M USD | 28.61 | $0.84 0.12 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.68 0.65 USD |
0
|
$5.79B 805.12M USD | $7.19M 999.46K USD | $4.63 0.64 USD | $4.71 0.65 USD | $5.79B 805.12M USD | 20.34 | $0.23 0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $63.3 8.8 USD |
+0.17
|
$5.79B 804.8M USD | $997.74K 138.73K USD | $62.11 8.64 USD | $63.98 8.9 USD | $5.79B 804.8M USD | 180.85 | $0.35 0.05 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.64 0.51 USD |
-0.27
|
$5.79B 804.8M USD | $10.31M 1.43M USD | $3.62 0.5 USD | $3.76 0.52 USD | $5.79B 804.8M USD | 0 | -$0.01 -0.001 USD | |
| DONGAN ENGINE 600178.SS | $12.2 1.7 USD |
-0.73
|
$5.79B 804.73M USD | $24.83M 3.45M USD | $12.12 1.69 USD | $12.88 1.79 USD | $5.79B 804.73M USD | 305.00 | $0.04 0.005 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5 0.7 USD |
-2.34
|
$5.79B 804.66M USD | $9.84M 1.37M USD | $4.97 0.69 USD | $5.12 0.71 USD | $5.79B 804.66M USD | 0 | -$1.01 -0.1 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.4 4.09 USD |
+2.12
|
$5.79B 804.52M USD | $2.88M 400.89K USD | $28.65 3.98 USD | $29.65 4.12 USD | $5.79B 804.52M USD | 26.01 | $1.13 0.16 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.85 0.81 USD |
0
|
$5.78B 804.32M USD | $7.84M 1.09M USD | $5.83 0.81 USD | $5.9 0.82 USD | $5.78B 804.32M USD | 585.00 | $0.01 0.001 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.21 3.09 USD |
-3.31
|
$5.78B 804.01M USD | $10.18M 1.42M USD | $22.08 3.07 USD | $22.95 3.19 USD | $5.78B 804.01M USD | 170.84 | $0.13 0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.71 1.07 USD |
-2.53
|
$5.78B 803.13M USD | $50.33M 7M USD | $7.68 1.07 USD | $8.02 1.12 USD | $5.78B 803.13M USD | 45.35 | $0.17 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.09 2.1 USD |
+1.34
|
$5.77B 802.81M USD | $7.7M 1.07M USD | $14.84 2.06 USD | $15.36 2.14 USD | $5.77B 802.81M USD | 71.85 | $0.21 0.03 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.08 1.54 USD |
-1.51
|
$5.77B 801.82M USD | $10.86M 1.51M USD | $11.05 1.54 USD | $11.33 1.58 USD | $5.77B 801.82M USD | 0 | -$0.4 -0.05 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.9 1.52 USD |
-7.31
|
$5.76B 801.07M USD | $67.02M 9.32M USD | $10.82 1.5 USD | $11.56 1.61 USD | $5.76B 801.07M USD | 33.03 | $0.33 0.05 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.7 1.77 USD |
+9.01
|
$5.76B 800.5M USD | $46.74M 6.5M USD | $12.07 1.68 USD | $13.48 1.87 USD | $5.76B 800.5M USD | 23.51 | $0.54 0.08 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
0
|
$800.38M — | $193.18K — | $0.32 — | $0.32 — | $800.38M — | 0 | -$0.06 — | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.96 1.66 USD |
-1.32
|
$5.75B 800.18M USD | $10.65M 1.48M USD | $11.95 1.66 USD | $12.2 1.7 USD | $5.75B 800.18M USD | 0 | $0 0 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $39.9 5.55 USD |
+0.35
|
$5.75B 799.95M USD | $1.44M 199.71K USD | $39.66 5.51 USD | $40.95 5.69 USD | $5.75B 799.95M USD | 30.00 | $1.33 0.18 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.74 0.24 USD |
-2.25
|
$5.75B 799.95M USD | $81.33M 11.31M USD | $1.72 0.24 USD | $1.79 0.25 USD | $5.75B 799.95M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.28 1.43 USD |
+0.59
|
$5.75B 799.65M USD | $6.28M 872.8K USD | $10.14 1.41 USD | $10.32 1.43 USD | $5.75B 799.65M USD | 114.22 | $0.09 0.01 USD | |
| QUANYANGQUAN 600189.SS | $8.04 1.12 USD |
0
|
$5.75B 799.53M USD | $86.99M 12.09M USD | $7.79 1.08 USD | $8.41 1.17 USD | $5.75B 799.53M USD | 268.00 | $0.03 0.004 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $95.29 13.25 USD |
-2.7
|
$5.75B 799.28M USD | $1.9K 264.18 USD | $94.43 13.13 USD | $94.43 13.13 USD | $5.75B 799.28M USD | 453.76 | $0.21 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.05 1.81 USD |
-0.53
|
$5.75B 799.27M USD | $10.4M 1.45M USD | $13 1.81 USD | $13.24 1.84 USD | $5.75B 799.27M USD | 0 | -$0.19 -0.02 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.11 2.52 USD |
-0.44
|
$5.75B 799.23M USD | $3.82M 531.28K USD | $18.07 2.51 USD | $18.42 2.56 USD | $5.75B 799.23M USD | 0 | -$0.34 -0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $26.82 3.73 USD |
-0.45
|
$5.75B 799.21M USD | $983.44K 136.74K USD | $26.77 3.72 USD | $27.07 3.76 USD | $5.75B 799.21M USD | 9.51 | $2.82 0.39 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.13 0.44 USD |
-1.57
|
$5.74B 798.59M USD | $23.46M 3.26M USD | $3.12 0.43 USD | $3.18 0.44 USD | $5.74B 798.59M USD | 0 | -$0.77 -0.1 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.27 0.73 USD |
-0.38
|
$5.74B 798.44M USD | $7.97M 1.11M USD | $5.24 0.73 USD | $5.34 0.74 USD | $5.74B 798.44M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.74 2.05 USD |
-1.34
|
$5.74B 798.13M USD | $7.17M 996.76K USD | $14.72 2.05 USD | $15.08 2.1 USD | $5.74B 798.13M USD | 56.69 | $0.26 0.04 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.08 1.12 USD |
-0.49
|
$5.73B 797.02M USD | $10.95M 1.52M USD | $8.02 1.12 USD | $8.23 1.14 USD | $5.73B 797.02M USD | 808.00 | $0.01 0.001 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.18 3.36 USD |
-2.42
|
$5.73B 796.62M USD | $5.66M 787.58K USD | $24.08 3.35 USD | $24.94 3.47 USD | $5.73B 796.62M USD | 78.00 | $0.31 0.04 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $14.52 2.02 USD |
+5.83
|
$5.73B 796.32M USD | $50.79M 7.06M USD | $13.6 1.89 USD | $15.09 2.1 USD | $5.73B 796.32M USD | 25.47 | $0.57 0.08 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.05 0.84 USD |
+1.85
|
$5.73B 796.22M USD | $166.55M 23.16M USD | $6.01 0.84 USD | $6.53 0.91 USD | $5.73B 796.22M USD | 40.33 | $0.15 0.02 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.07 0.7 USD |
+0.6
|
$5.72B 795.23M USD | $125.33M 17.43M USD | $4.92 0.68 USD | $5.19 0.72 USD | $5.72B 795.23M USD | 0 | -$0.18 -0.02 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $21.02 2.92 USD |
+5
|
$5.71B 794.22M USD | $37.71M 5.24M USD | $19.78 2.75 USD | $21.69 3.02 USD | $5.71B 794.22M USD | 28.40 | $0.74 0.1 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.66 1.48 USD |
-1.2
|
$5.71B 793.76M USD | $21.34M 2.97M USD | $10.56 1.47 USD | $10.86 1.51 USD | $5.71B 793.76M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5 0.7 USD |
-0.4
|
$5.71B 793.73M USD | $27.83M 3.87M USD | $4.95 0.69 USD | $5.07 0.7 USD | $5.71B 793.73M USD | 0 | -$0.71 -0.09 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.57 1.47 USD |
-0.84
|
$5.7B 792.12M USD | $10.06M 1.4M USD | $10.44 1.45 USD | $10.7 1.49 USD | $5.7B 792.12M USD | 48.04 | $0.22 0.03 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.57 0.91 USD |
-0.9
|
$5.69B 791.79M USD | $5.1M 708.93K USD | $6.52 0.91 USD | $6.63 0.92 USD | $5.69B 791.79M USD | 50.53 | $0.13 0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.93 2.77 USD |
-1.39
|
$5.69B 791.75M USD | $2.57M 357.58K USD | $19.85 2.76 USD | $20.54 2.86 USD | $5.69B 791.75M USD | 142.35 | $0.14 0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.84 3.73 USD |
-0.59
|
$5.69B 791.44M USD | $1.19M 165.96K USD | $26.66 3.71 USD | $27.1 3.77 USD | $5.69B 791.44M USD | 39.47 | $0.68 0.09 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $55.73 7.75 USD |
-3.3
|
$5.69B 791.42M USD | $5.81K 808.26 USD | $56.18 7.81 USD | $56.18 7.81 USD | $5.69B 791.42M USD | 232.20 | $0.24 0.03 USD | |
| XINKE MATERITALS 600255.SS | $3.13 0.44 USD |
-0.63
|
$5.69B 791.07M USD | $26.34M 3.66M USD | $3.12 0.43 USD | $3.17 0.44 USD | $5.69B 791.07M USD | 104.33 | $0.03 0.004 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.89 1.51 USD |
-0.09
|
$5.69B 790.97M USD | $2.98M 414.2K USD | $10.82 1.5 USD | $10.95 1.52 USD | $5.69B 790.97M USD | 11.46 | $0.95 0.13 USD | |
| YASHENG GP 600108.SS | $2.89 0.4 USD |
-1.03
|
$5.69B 790.46M USD | $19.48M 2.71M USD | $2.88 0.4 USD | $2.92 0.41 USD | $5.69B 790.46M USD | 57.80 | $0.05 0.006 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.79
|
$790.37M — | $180.25K — | $0.25 — | $0.25 — | $790.37M — | 12.50 | $0.02 — | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.97 0.55 USD |
-0.5
|
$5.68B 790.22M USD | $18.32M 2.55M USD | $3.95 0.55 USD | $4.11 0.57 USD | $5.68B 790.22M USD | 0 | -$0.35 -0.04 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $36.65 5.1 USD |
+5.17
|
$5.68B 789.87M USD | $7.2M 1M USD | $35.09 4.88 USD | $37 5.14 USD | $5.68B 789.87M USD | 81.44 | $0.45 0.06 USD | |
| Aishida Co., Ltd 002403.SZ | $16.4 2.28 USD |
-1.5
|
$5.67B 788.6M USD | $35.04M 4.87M USD | $16.2 2.25 USD | $16.99 2.36 USD | $5.67B 788.6M USD | 0 | $0 0 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.15 1.27 USD |
-0.22
|
$5.67B 788.58M USD | $43.33M 6.02M USD | $9.07 1.26 USD | $9.4 1.31 USD | $5.67B 788.58M USD | 152.50 | $0.06 0.008 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.63 2.59 USD |
-2.92
|
$5.67B 788.35M USD | $13.18M 1.83M USD | $18.6 2.59 USD | $19.2 2.67 USD | $5.67B 788.35M USD | 0 | -$0.73 -0.1 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.44 0.62 USD |
0
|
$5.67B 788.22M USD | $28.18M 3.92M USD | $4.41 0.61 USD | $4.49 0.62 USD | $5.67B 788.22M USD | 444.00 | $0.01 0.001 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $18.98 2.64 USD |
-1.3
|
$5.67B 787.91M USD | $14.23M 1.98M USD | $18.66 2.59 USD | $19.45 2.7 USD | $5.67B 787.91M USD | 0 | -$0.25 -0.03 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.75 1.77 USD |
+0.47
|
$5.67B 787.91M USD | $4.54M 631.91K USD | $12.63 1.76 USD | $13.05 1.81 USD | $5.67B 787.91M USD | 32.69 | $0.39 0.05 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.17 1.83 USD |
+0.08
|
$5.66B 787.5M USD | $16.44M 2.29M USD | $13.06 1.82 USD | $13.39 1.86 USD | $5.66B 787.5M USD | 77.47 | $0.17 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.51 0.91 USD |
+2.2
|
$5.66B 787.36M USD | $55.48M 7.71M USD | $6.33 0.88 USD | $6.73 0.94 USD | $5.66B 787.36M USD | 130.19 | $0.05 0.006 USD | |
| Citic Press Corporation 300788.SZ | $29.72 4.13 USD |
-1.56
|
$5.65B 785.78M USD | $1.55M 215.39K USD | $29.51 4.1 USD | $30.16 4.19 USD | $5.65B 785.78M USD | 41.85 | $0.71 0.1 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.51 0.91 USD |
+1.09
|
$5.65B 785.75M USD | $7.31M 1.02M USD | $6.42 0.89 USD | $6.52 0.91 USD | $5.65B 785.75M USD | 16.27 | $0.4 0.06 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $39.85 5.54 USD |
-2.8
|
$5.65B 785.49M USD | $4.39M 610.09K USD | $39.51 5.49 USD | $41.35 5.75 USD | $5.65B 785.49M USD | 26.74 | $1.49 0.21 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.9 2.07 USD |
-1
|
$5.65B 785.32M USD | $5.54M 770.2K USD | $14.87 2.07 USD | $15.18 2.11 USD | $5.65B 785.32M USD | 62.08 | $0.24 0.03 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.4 7.01 USD |
-2.93
|
$5.64B 784.87M USD | $4.17M 580.43K USD | $50.26 6.99 USD | $51.56 7.17 USD | $5.64B 784.87M USD | 42.35 | $1.19 0.17 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.04 1.95 USD |
-1.13
|
$5.64B 784.39M USD | $2.33M 323.95K USD | $14 1.95 USD | $14.25 1.98 USD | $5.64B 784.39M USD | 0 | -$0.16 -0.02 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.42 1.17 USD |
+3.19
|
$5.64B 784.37M USD | $108.1M 15.03M USD | $8.12 1.13 USD | $8.76 1.22 USD | $5.64B 784.37M USD | 0 | -$0.89 -0.1 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.08 0.71 USD |
-2.68
|
$5.64B 784.27M USD | $44.05M 6.13M USD | $5.07 0.7 USD | $5.22 0.73 USD | $5.64B 784.27M USD | 72.57 | $0.07 0.009 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.77 0.52 USD |
-1.31
|
$5.64B 783.74M USD | $7.52M 1.05M USD | $3.76 0.52 USD | $3.84 0.53 USD | $5.64B 783.74M USD | 47.12 | $0.08 0.01 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.03 0.56 USD |
+0.5
|
$5.63B 783.14M USD | $13.17M 1.83M USD | $4.01 0.56 USD | $4.08 0.57 USD | $5.63B 783.14M USD | 0 | $0 0 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.42 0.48 USD |
-2.01
|
$5.63B 783.1M USD | $107.39M 14.93M USD | $3.36 0.47 USD | $3.44 0.48 USD | $5.63B 783.1M USD | 114.00 | $0.03 0.004 USD | |
| Sunway Co., Ltd. 603333.SS | $9.05 1.26 USD |
+9.96
|
$5.62B 782.1M USD | $164.65M 22.89M USD | $8.27 1.15 USD | $9.05 1.26 USD | $5.62B 782.1M USD | 301.66 | $0.03 0.004 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.69 0.23 USD |
-1.17
|
$5.62B 781.3M USD | $32.54M 4.52M USD | $1.67 0.23 USD | $1.72 0.24 USD | $5.62B 781.3M USD | 169.00 | $0.01 0.001 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.78 1.64 USD |
+0.17
|
$5.62B 781.2M USD | $4K 556.17 USD | $11.84 1.65 USD | $11.84 1.65 USD | $5.62B 781.2M USD | 16.59 | $0.71 0.1 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $21.18 2.94 USD |
-0.8
|
$5.62B 780.81M USD | $29.73M 4.13M USD | $20.69 2.88 USD | $22.05 3.07 USD | $5.62B 780.81M USD | 100.85 | $0.21 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.57 1.75 USD |
-1.72
|
$5.61B 780.34M USD | $6.51M 905.34K USD | $12.5 1.74 USD | $12.91 1.8 USD | $5.61B 780.34M USD | 34.91 | $0.36 0.05 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.69 2.18 USD |
+1.23
|
$5.61B 780.32M USD | $2.5M 347.69K USD | $15.45 2.15 USD | $15.76 2.19 USD | $5.61B 780.32M USD | 12.35 | $1.27 0.18 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.36 3.25 USD |
+0.3
|
$5.61B 779.51M USD | $3.57M 495.95K USD | $23.21 3.23 USD | $23.75 3.3 USD | $5.61B 779.51M USD | 20.67 | $1.13 0.16 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.57 1.05 USD |
-0.66
|
$5.6B 779.31M USD | $4.6M 639.65K USD | $7.53 1.05 USD | $7.65 1.06 USD | $5.6B 779.31M USD | 16.10 | $0.47 0.07 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.86 11.1 USD |
+2.98
|
$5.59B 777.25M USD | $15K 2.09K USD | $79.86 11.1 USD | $79.86 11.1 USD | $5.59B 777.25M USD | 0 | -$0.55 -0.07 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.06 2.93 USD |
-1.91
|
$5.58B 776.17M USD | $2.53M 352.11K USD | $21.04 2.93 USD | $21.57 3 USD | $5.58B 776.17M USD | 61.94 | $0.34 0.05 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.55 1.88 USD |
-0.81
|
$5.58B 775.96M USD | $4.31M 599.54K USD | $13.42 1.87 USD | $13.74 1.91 USD | $5.58B 775.96M USD | 30.79 | $0.44 0.06 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.33 0.6 USD |
-0.46
|
$5.58B 775.78M USD | $13.31M 1.85M USD | $4.3 0.6 USD | $4.38 0.61 USD | $5.58B 775.78M USD | 61.85 | $0.07 0.009 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.39 1.58 USD |
-0.44
|
$5.58B 775.72M USD | $20.12M 2.8M USD | $11.36 1.58 USD | $12.12 1.69 USD | $5.58B 775.72M USD | 284.75 | $0.04 0.005 USD | |
| Novogene Co., Ltd. 688315.SS | $13.4 1.86 USD |
-1.47
|
$5.58B 775.46M USD | $2.83M 393.97K USD | $13.34 1.85 USD | $13.76 1.91 USD | $5.58B 775.46M USD | 27.34 | $0.49 0.07 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.27 3.65 USD |
-0.53
|
$5.58B 775.26M USD | $1.05M 146.49K USD | $26.11 3.63 USD | $26.51 3.69 USD | $5.58B 775.26M USD | 37.52 | $0.7 0.1 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.8 0.53 USD |
-1.04
|
$5.57B 775.14M USD | $17.96M 2.5M USD | $3.77 0.52 USD | $3.86 0.54 USD | $5.57B 775.14M USD | 190.00 | $0.02 0.002 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.9 0.4 USD |
-1.02
|
$5.57B 774.79M USD | $11.25M 1.56M USD | $2.89 0.4 USD | $2.94 0.41 USD | $5.57B 774.79M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.37 1.44 USD |
0
|
$5.57B 774.28M USD | $15.86M 2.21M USD | $10.31 1.43 USD | $10.54 1.47 USD | $5.57B 774.28M USD | 23.04 | $0.45 0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.18 1.28 USD |
-1.18
|
$5.57B 774.04M USD | $3.24M 449.85K USD | $9.11 1.27 USD | $9.35 1.3 USD | $5.57B 774.04M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.31 0.88 USD |
-1.87
|
$5.56B 773.04M USD | $19.2M 2.67M USD | $6.29 0.87 USD | $6.47 0.9 USD | $5.56B 773.04M USD | 0 | -$0.18 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||