Pagina di risultati 24 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.58 2.58 USD |
+2.6
|
$5.87B 816.36M USD | $3.98M 553.5K USD | $18.03 2.51 USD | $18.86 2.62 USD | $5.87B 816.36M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $82.71 11.5 USD |
-4.35
|
$5.87B 815.71M USD | $1.67M 231.94K USD | $82 11.4 USD | $88.65 12.33 USD | $5.87B 815.71M USD | 40.15 | $2.06 0.29 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.27 1.57 USD |
+1.71
|
$5.87B 815.57M USD | $6.23M 865.98K USD | $11.08 1.54 USD | $11.33 1.58 USD | $5.87B 815.57M USD | 0 | -$0.4 -0.05 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.45 0.34 USD |
0
|
$5.86B 814.74M USD | $15.36M 2.14M USD | $2.43 0.34 USD | $2.46 0.34 USD | $5.86B 814.74M USD | 49.00 | $0.05 0.006 USD | |
| LONGYUAN CONS 600491.SS | $3.83 0.53 USD |
+0.79
|
$5.86B 814.65M USD | $7.12M 990.16K USD | $3.79 0.53 USD | $3.84 0.53 USD | $5.86B 814.65M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $52.26 7.27 USD |
+3.69
|
$5.85B 813.84M USD | $3.62M 503.63K USD | $50 6.95 USD | $53.18 7.39 USD | $5.85B 813.84M USD | 43.91 | $1.19 0.17 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $57.29 7.97 USD |
+2.8
|
$5.85B 813.58M USD | $1.78M 247.33K USD | $55.15 7.67 USD | $59.9 8.33 USD | $5.85B 813.58M USD | 238.70 | $0.24 0.03 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $63.99 8.9 USD |
+1.09
|
$5.85B 813.57M USD | $646.47K 89.89K USD | $63.1 8.77 USD | $64.49 8.97 USD | $5.85B 813.57M USD | 182.82 | $0.35 0.05 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $22.7 3.16 USD |
-0.92
|
$5.85B 813.06M USD | $13.96M 1.94M USD | $22.31 3.1 USD | $23.23 3.23 USD | $5.85B 813.06M USD | 12.47 | $1.82 0.25 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.55 5.5 USD |
+0.36
|
$5.85B 812.74M USD | $984.06K 136.83K USD | $38.91 5.41 USD | $39.93 5.55 USD | $5.85B 812.74M USD | 33.23 | $1.19 0.17 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.45 4.51 USD |
+0.62
|
$5.84B 812.15M USD | $733K 101.92K USD | $32.04 4.45 USD | $32.66 4.54 USD | $5.84B 812.15M USD | 270.41 | $0.12 0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.26 1.84 USD |
+1.61
|
$5.84B 812.13M USD | $4.34M 604.13K USD | $13.02 1.81 USD | $13.28 1.85 USD | $5.84B 812.13M USD | 0 | -$0.19 -0.02 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.72 0.66 USD |
+0.85
|
$5.84B 812M USD | $4.24M 589.95K USD | $4.67 0.65 USD | $4.74 0.66 USD | $5.84B 812M USD | 20.52 | $0.23 0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.98 2.36 USD |
-0.47
|
$5.84B 811.59M USD | $965.39K 134.23K USD | $16.96 2.36 USD | $17.29 2.4 USD | $5.84B 811.59M USD | 51.45 | $0.33 0.05 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.9 0.82 USD |
+0.85
|
$5.83B 811.19M USD | $4.6M 639.34K USD | $5.82 0.81 USD | $5.92 0.82 USD | $5.83B 811.19M USD | 590.00 | $0.01 0.001 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.08 0.71 USD |
+1.2
|
$5.83B 810.48M USD | $5.41M 751.76K USD | $5 0.7 USD | $5.09 0.71 USD | $5.83B 810.48M USD | 0 | -$0.31 -0.04 USD | |
| GUANNONG 600251.SS | $7.5 1.04 USD |
-0.4
|
$5.83B 810.27M USD | $4M 555.62K USD | $7.45 1.04 USD | $7.52 1.05 USD | $5.83B 810.27M USD | 39.47 | $0.19 0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.17 0.72 USD |
-0.58
|
$5.82B 809.74M USD | $35.15M 4.89M USD | $5.08 0.71 USD | $5.21 0.72 USD | $5.82B 809.74M USD | 0 | -$0.71 -0.09 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.86 4.71 USD |
-0.18
|
$5.82B 809.55M USD | $8.29M 1.15M USD | $32.6 4.53 USD | $34.49 4.8 USD | $5.82B 809.55M USD | 0 | -$2.26 -0.3 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $19.47 2.71 USD |
+2.58
|
$5.81B 808.25M USD | $7.73M 1.08M USD | $18.85 2.62 USD | $19.76 2.75 USD | $5.81B 808.25M USD | 0 | -$0.25 -0.03 USD | |
| MINGXING ELECTRIC 600101.SS | $10.61 1.48 USD |
+0.19
|
$5.81B 808.23M USD | $16.97M 2.36M USD | $10.41 1.45 USD | $10.67 1.48 USD | $5.81B 808.23M USD | 27.20 | $0.39 0.05 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.15 0.44 USD |
+0.96
|
$5.81B 807.89M USD | $2.51M 349.07K USD | $3.11 0.43 USD | $3.16 0.44 USD | $5.81B 807.89M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.52 3.41 USD |
+1.41
|
$5.81B 807.82M USD | $3.13M 435.46K USD | $24.06 3.35 USD | $24.78 3.45 USD | $5.81B 807.82M USD | 79.09 | $0.31 0.04 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.33 0.74 USD |
+1.14
|
$5.81B 807.53M USD | $4.26M 592.34K USD | $5.25 0.73 USD | $5.34 0.74 USD | $5.81B 807.53M USD | 0 | -$0.75 -0.1 USD | |
| AUCMA 600336.SS | $7.25 1.01 USD |
+0.69
|
$5.79B 804.45M USD | $9.16M 1.27M USD | $7.17 1 USD | $7.32 1.02 USD | $5.79B 804.45M USD | 0 | -$0.05 -0.006 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.2 0.44 USD |
+2.23
|
$5.78B 803.61M USD | $19.84M 2.76M USD | $3.12 0.43 USD | $3.22 0.45 USD | $5.78B 803.61M USD | 0 | -$0.77 -0.1 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $37.15 5.17 USD |
+1.23
|
$5.77B 802.68M USD | $604K 83.98K USD | $36.64 5.09 USD | $37.24 5.18 USD | $5.77B 802.68M USD | 0 | -$0.04 -0.005 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.37 3.81 USD |
+1.97
|
$5.77B 802.29M USD | $1.24M 172.8K USD | $26.85 3.73 USD | $27.5 3.82 USD | $5.77B 802.29M USD | 40.25 | $0.68 0.09 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.08 2.1 USD |
-0.07
|
$5.77B 802.28M USD | $3.24M 450.01K USD | $14.88 2.07 USD | $15.16 2.11 USD | $5.77B 802.28M USD | 71.80 | $0.21 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.49 1.88 USD |
-3.99
|
$5.77B 802.22M USD | $10.87M 1.51M USD | $13.47 1.87 USD | $14.04 1.95 USD | $5.77B 802.22M USD | 34.58 | $0.39 0.05 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.01 2.09 USD |
+1.83
|
$5.77B 801.87M USD | $2.69M 374.52K USD | $14.68 2.04 USD | $15.02 2.09 USD | $5.77B 801.87M USD | 57.73 | $0.26 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.35 2 USD |
+2.21
|
$5.77B 801.71M USD | $2.07M 287.68K USD | $13.97 1.94 USD | $14.37 2 USD | $5.77B 801.71M USD | 0 | -$0.16 -0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $27.02 3.76 USD |
+0.75
|
$5.76B 801.58M USD | $795.4K 110.6K USD | $26.73 3.72 USD | $27.15 3.78 USD | $5.76B 801.58M USD | 9.58 | $2.82 0.39 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.29 1.71 USD |
+1.32
|
$5.76B 800.67M USD | $9.19M 1.28M USD | $12.05 1.68 USD | $12.32 1.71 USD | $5.76B 800.67M USD | 0 | -$0.53 -0.07 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.98 0.41 USD |
-0.33
|
$5.76B 800.43M USD | $26.73M 3.72M USD | $2.96 0.41 USD | $3.01 0.42 USD | $5.76B 800.43M USD | 0 | -$0.06 -0.008 USD | |
| Novogene Co., Ltd. 688315.SS | $13.83 1.92 USD |
+3.21
|
$5.76B 800.34M USD | $3.45M 479.59K USD | $13.41 1.86 USD | $13.91 1.93 USD | $5.76B 800.34M USD | 28.22 | $0.49 0.07 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $32.53 4.52 USD |
-2.08
|
$5.75B 800.15M USD | $19.07M 2.65M USD | $31.9 4.44 USD | $34.74 4.83 USD | $5.75B 800.15M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
+1.2
|
$799.85M — | $333.2K — | $0.25 — | $0.26 — | $799.85M — | 12.65 | $0.02 — | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.37 1.86 USD |
+1.52
|
$5.75B 799.46M USD | $6.75M 938.17K USD | $13.13 1.83 USD | $13.37 1.86 USD | $5.75B 799.46M USD | 78.64 | $0.17 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.22 1.98 USD |
+1.07
|
$5.75B 799.4M USD | $6.3M 875.58K USD | $14 1.95 USD | $14.29 1.99 USD | $5.75B 799.4M USD | 31.60 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $42.09 5.85 USD |
-1.08
|
$5.75B 798.95M USD | $3.33M 462.4K USD | $41.98 5.84 USD | $43.55 6.06 USD | $5.75B 798.95M USD | 24.47 | $1.72 0.24 USD | |
| QIANJIANG WATER 600283.SS | $10.24 1.42 USD |
+0.1
|
$5.74B 798.51M USD | $3.58M 498.09K USD | $10.12 1.41 USD | $10.29 1.43 USD | $5.74B 798.51M USD | 23.27 | $0.44 0.06 USD | |
| V V 600300.SS | $3.55 0.49 USD |
-0.84
|
$5.74B 798.23M USD | $44.55M 6.19M USD | $3.5 0.49 USD | $3.61 0.5 USD | $5.74B 798.23M USD | 16.90 | $0.21 0.03 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.17 4.06 USD |
-0.78
|
$5.74B 798.22M USD | $1.39M 193.4K USD | $29.16 4.05 USD | $29.88 4.15 USD | $5.74B 798.22M USD | 25.81 | $1.13 0.16 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.92 3.33 USD |
+2.4
|
$5.74B 798.19M USD | $3.2M 444.81K USD | $23.39 3.25 USD | $24.05 3.34 USD | $5.74B 798.19M USD | 21.16 | $1.13 0.16 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-0.31
|
$797.91M — | $170.9K — | $0.32 — | $0.33 — | $797.91M — | 0 | -$0.06 — | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $95.12 13.23 USD |
-0.18
|
$5.74B 797.85M USD | $582.89K 81.05K USD | $94.1 13.08 USD | $96.35 13.4 USD | $5.74B 797.85M USD | 452.95 | $0.21 0.03 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.71 1.49 USD |
+0.47
|
$5.74B 797.49M USD | $10.57M 1.47M USD | $10.53 1.46 USD | $10.79 1.5 USD | $5.74B 797.49M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.91 0.54 USD |
-1.26
|
$5.73B 796.89M USD | $15.18M 2.11M USD | $3.86 0.54 USD | $3.97 0.55 USD | $5.73B 796.89M USD | 48.87 | $0.08 0.01 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.34 2.83 USD |
+2.06
|
$5.73B 796.85M USD | $1.65M 229.67K USD | $19.93 2.77 USD | $20.46 2.84 USD | $5.73B 796.85M USD | 145.28 | $0.14 0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.26 1.29 USD |
+1.2
|
$5.73B 796.31M USD | $21.88M 3.04M USD | $9.13 1.27 USD | $9.45 1.31 USD | $5.73B 796.31M USD | 154.33 | $0.06 0.008 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $48.64 6.76 USD |
-1.48
|
$5.72B 795.34M USD | $1.04M 144.22K USD | $48.44 6.74 USD | $49.7 6.91 USD | $5.72B 795.34M USD | 51.74 | $0.94 0.13 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.03 0.7 USD |
+0.6
|
$5.72B 795.31M USD | $17.36M 2.41M USD | $4.93 0.69 USD | $5.06 0.7 USD | $5.72B 795.31M USD | 0 | -$0.71 -0.09 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.05 0.7 USD |
+1
|
$5.71B 793.65M USD | $4.82M 669.83K USD | $5.01 0.7 USD | $5.08 0.71 USD | $5.71B 793.65M USD | 0 | -$1.01 -0.1 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.47 0.62 USD |
+0.68
|
$5.71B 793.55M USD | $26.29M 3.66M USD | $4.39 0.61 USD | $4.5 0.63 USD | $5.71B 793.55M USD | 447.00 | $0.01 0.001 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $81.53 11.34 USD |
+2.09
|
$5.71B 793.51M USD | $379.62K 52.78K USD | $78 10.85 USD | $83.37 11.59 USD | $5.71B 793.51M USD | 0 | -$0.55 -0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.57 0.91 USD |
+0.92
|
$5.7B 792.99M USD | $4.9M 681.67K USD | $6.49 0.9 USD | $6.6 0.92 USD | $5.7B 792.99M USD | 16.42 | $0.4 0.06 USD | |
| Citic Press Corporation 300788.SZ | $29.98 4.17 USD |
+0.87
|
$5.7B 792.65M USD | $737.8K 102.59K USD | $29.63 4.12 USD | $30.07 4.18 USD | $5.7B 792.65M USD | 42.22 | $0.71 0.1 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.92 1.52 USD |
+0.28
|
$5.7B 792.42M USD | $2.14M 297.29K USD | $10.8 1.5 USD | $10.94 1.52 USD | $5.7B 792.42M USD | 11.49 | $0.95 0.13 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $36.76 5.11 USD |
+0.3
|
$5.7B 792.24M USD | $3.11M 433.04K USD | $36.12 5.02 USD | $37.17 5.17 USD | $5.7B 792.24M USD | 81.68 | $0.45 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.05 0.7 USD |
-0.39
|
$5.7B 792.09M USD | $53.62M 7.46M USD | $4.97 0.69 USD | $5.19 0.72 USD | $5.7B 792.09M USD | 0 | -$0.18 -0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.18 1.42 USD |
-0.97
|
$5.7B 791.87M USD | $4.38M 609.65K USD | $10.1 1.4 USD | $10.26 1.43 USD | $5.7B 791.87M USD | 113.11 | $0.09 0.01 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.81 1.78 USD |
+0.47
|
$5.69B 791.62M USD | $1.28M 178.6K USD | $12.67 1.76 USD | $12.87 1.79 USD | $5.69B 791.62M USD | 32.84 | $0.39 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.79 1.92 USD |
-1.92
|
$5.69B 791.29M USD | $5.57M 775.14K USD | $13.59 1.89 USD | $13.95 1.94 USD | $5.69B 791.29M USD | 27.03 | $0.51 0.07 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.16 2.11 USD |
+1.74
|
$5.69B 791.06M USD | $4.02M 559.2K USD | $14.91 2.07 USD | $15.2 2.11 USD | $5.69B 791.06M USD | 63.16 | $0.24 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.13 5.58 USD |
+0.7
|
$5.69B 791.01M USD | $1.2M 166.55K USD | $39.66 5.51 USD | $40.14 5.58 USD | $5.69B 791.01M USD | 26.93 | $1.49 0.21 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.76 0.24 USD |
+1.15
|
$5.69B 790.96M USD | $62.12M 8.64M USD | $1.72 0.24 USD | $1.79 0.25 USD | $5.69B 790.96M USD | 0 | -$0.88 -0.1 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.9 1.65 USD |
+1.02
|
$5.68B 789.16M USD | $652.32K 90.7K USD | $11.8 1.64 USD | $11.97 1.66 USD | $5.68B 789.16M USD | 16.76 | $0.71 0.1 USD | |
| Lafang China Co.,Ltd 603630.SS | $25.18 3.5 USD |
-5.23
|
$5.67B 788.47M USD | $10.31M 1.43M USD | $25 3.48 USD | $26.55 3.69 USD | $5.67B 788.47M USD | 193.69 | $0.13 0.02 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.05 0.56 USD |
+0.5
|
$5.66B 787.02M USD | $6.48M 901.07K USD | $4.01 0.56 USD | $4.05 0.56 USD | $5.66B 787.02M USD | 0 | $0 0 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.97 0.55 USD |
0
|
$5.65B 786.27M USD | $7.28M 1.01M USD | $3.94 0.55 USD | $4 0.56 USD | $5.65B 786.27M USD | 0 | -$0.35 -0.04 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.89 0.82 USD |
+5.37
|
$5.65B 786.21M USD | $188.38M 26.19M USD | $5.66 0.79 USD | $6.05 0.84 USD | $5.65B 786.21M USD | 0 | -$0.05 -0.006 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.96 0.69 USD |
-2.17
|
$5.65B 785.28M USD | $10.79M 1.5M USD | $4.94 0.69 USD | $5.1 0.71 USD | $5.65B 785.28M USD | 0 | -$0.16 -0.02 USD | |
| YASHENG GP 600108.SS | $2.9 0.4 USD |
+0.35
|
$5.65B 785.05M USD | $8.72M 1.21M USD | $2.87 0.4 USD | $2.91 0.4 USD | $5.65B 785.05M USD | 58.00 | $0.05 0.006 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.78 2.19 USD |
+0.57
|
$5.64B 784.79M USD | $1.53M 213K USD | $15.65 2.18 USD | $15.86 2.21 USD | $5.64B 784.79M USD | 12.42 | $1.27 0.18 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.97 1.66 USD |
+4.91
|
$5.64B 784.28M USD | $10.75M 1.49M USD | $11.4 1.59 USD | $12.16 1.69 USD | $5.64B 784.28M USD | 79.79 | $0.15 0.02 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $6 0.83 USD |
+5.45
|
$5.64B 783.8M USD | $44.08M 6.13M USD | $5.64 0.78 USD | $6.06 0.84 USD | $5.64B 783.8M USD | 600.00 | $0.01 0.001 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.66 1.07 USD |
+1.19
|
$5.63B 783.4M USD | $3.37M 468.98K USD | $7.56 1.05 USD | $7.7 1.07 USD | $5.63B 783.4M USD | 16.29 | $0.47 0.07 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $26.22 3.65 USD |
+4.42
|
$5.63B 782.5M USD | $12.16M 1.69M USD | $23.58 3.28 USD | $27.45 3.82 USD | $5.63B 782.5M USD | 104.87 | $0.25 0.03 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.04 0.98 USD |
+4.3
|
$5.63B 782.42M USD | $12.19M 1.69M USD | $6.74 0.94 USD | $7.05 0.98 USD | $5.63B 782.42M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.61 1.89 USD |
+1.42
|
$5.63B 782.27M USD | $2.81M 390.66K USD | $13.44 1.87 USD | $13.72 1.91 USD | $5.63B 782.27M USD | 170.12 | $0.08 0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.34 3.11 USD |
+0.59
|
$5.62B 781.96M USD | $3.72M 517.88K USD | $22.02 3.06 USD | $22.61 3.14 USD | $5.62B 781.96M USD | 171.84 | $0.13 0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.47 1.46 USD |
+0.97
|
$5.62B 781.74M USD | $6.66M 925.68K USD | $10.35 1.44 USD | $10.51 1.46 USD | $5.62B 781.74M USD | 23.26 | $0.45 0.06 USD | |
| XICHANG POWER 600505.SS | $15.42 2.14 USD |
-2.4
|
$5.62B 781.65M USD | $15.22M 2.12M USD | $15.26 2.12 USD | $15.86 2.21 USD | $5.62B 781.65M USD | 257.00 | $0.06 0.008 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.71 0.24 USD |
+1.18
|
$5.62B 781.3M USD | $16.6M 2.31M USD | $1.67 0.23 USD | $1.71 0.24 USD | $5.62B 781.3M USD | 171.00 | $0.01 0.001 USD | |
| QUANYANGQUAN 600189.SS | $7.85 1.09 USD |
-2.36
|
$5.61B 780.63M USD | $35.46M 4.93M USD | $7.73 1.07 USD | $8.02 1.12 USD | $5.61B 780.63M USD | 261.66 | $0.03 0.004 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.51 1.6 USD |
+1.05
|
$5.61B 780.47M USD | $8.91M 1.24M USD | $11.3 1.57 USD | $11.71 1.63 USD | $5.61B 780.47M USD | 287.75 | $0.04 0.005 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.42 4.51 USD |
+2.11
|
$5.61B 780.46M USD | $1.26M 175.75K USD | $31.71 4.41 USD | $32.68 4.54 USD | $5.61B 780.46M USD | 40.52 | $0.8 0.11 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.2 1.7 USD |
+3.04
|
$5.61B 780.11M USD | $5.06M 703.63K USD | $11.9 1.65 USD | $12.29 1.71 USD | $5.61B 780.11M USD | 42.06 | $0.29 0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.95 0.41 USD |
+1.72
|
$5.61B 780.08M USD | $6.92M 962.04K USD | $2.89 0.4 USD | $2.96 0.41 USD | $5.61B 780.08M USD | 0 | -$0.28 -0.03 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.05 0.7 USD |
+1
|
$5.61B 779.39M USD | $5.85M 813.1K USD | $4.99 0.69 USD | $5.05 0.7 USD | $5.61B 779.39M USD | 252.50 | $0.02 0.002 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.53 3.69 USD |
+0.99
|
$5.6B 778.78M USD | $822.64K 114.38K USD | $26.21 3.64 USD | $26.7 3.71 USD | $5.6B 778.78M USD | 37.89 | $0.7 0.1 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.88 0.68 USD |
+2.96
|
$5.6B 778.34M USD | $19.13M 2.66M USD | $4.72 0.66 USD | $4.88 0.68 USD | $5.6B 778.34M USD | 0 | -$0.01 -0.001 USD | |
| Tungkong Inc. 002117.SZ | $10.68 1.48 USD |
+1.71
|
$5.59B 777.72M USD | $3.95M 549.19K USD | $10.48 1.46 USD | $10.69 1.49 USD | $5.59B 777.72M USD | 35.60 | $0.3 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.43 0.89 USD |
-1.23
|
$5.59B 777.68M USD | $24.69M 3.43M USD | $6.29 0.87 USD | $6.45 0.9 USD | $5.59B 777.68M USD | 128.59 | $0.05 0.006 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.36 0.61 USD |
+0.69
|
$5.59B 777.56M USD | $6.34M 882.07K USD | $4.31 0.6 USD | $4.38 0.61 USD | $5.59B 777.56M USD | 62.28 | $0.07 0.009 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.31 1.29 USD |
+10.05
|
$5.59B 777.32M USD | $18.1M 2.52M USD | $9.31 1.29 USD | $9.31 1.29 USD | $5.59B 777.32M USD | 0 | -$0.07 -0.009 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.89 1.1 USD |
+7.19
|
$5.59B 776.91M USD | $45.02M 6.26M USD | $7.32 1.02 USD | $8.1 1.13 USD | $5.59B 776.91M USD | 60.69 | $0.13 0.02 USD | |
| FURI ELECTRONICS 600203.SS | $9.42 1.31 USD |
+2.61
|
$5.59B 776.69M USD | $16.07M 2.23M USD | $9.15 1.27 USD | $9.55 1.33 USD | $5.59B 776.69M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.46 0.9 USD |
+2.38
|
$5.59B 776.64M USD | $14.06M 1.95M USD | $6.28 0.87 USD | $6.49 0.9 USD | $5.59B 776.64M USD | 0 | -$0.18 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||