Pagina di risultati 24 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.84 0.86 USD |
0
|
CN¥5.71B 841.79M USD | CN¥4.23M 624.74K USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥5.71B 841.79M USD | 14.24 | CN¥0.41 0.06 USD | ||
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.35 0.49 USD |
-1.76
|
CN¥5.70B 840.62M USD | CN¥13.58M 2M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥5.70B 840.62M USD | 25.76 | CN¥0.13 0.02 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥11.12 1.64 USD |
-2.88
|
CN¥5.70B 840.53M USD | CN¥9.66M 1.43M USD | CN¥11.11 1.64 USD | CN¥11.52 1.7 USD | CN¥5.70B 840.53M USD | 1112.00 | CN¥0.01 0.001 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.69 1.13 USD |
-5.3
|
CN¥5.70B 840.51M USD | CN¥7.66M 1.13M USD | CN¥7.68 1.13 USD | CN¥8.10 1.2 USD | CN¥5.70B 840.51M USD | 0 | -CN¥2.02 -0.2 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.00 0.89 USD |
-0.5
|
CN¥5.70B 840.31M USD | CN¥5.33M 786.36K USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥5.70B 840.31M USD | 10.71 | CN¥0.56 0.08 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.51 0.37 USD |
0
|
CN¥5.69B 840.08M USD | CN¥9.23M 1.36M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥5.69B 840.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.76 1.74 USD |
+2.89
|
CN¥5.69B 839.93M USD | CN¥5.02M 740.57K USD | CN¥11.32 1.67 USD | CN¥12.00 1.77 USD | CN¥5.69B 839.93M USD | 65.33 | CN¥0.18 0.03 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.03 0.45 USD |
-1.3
|
CN¥5.69B 839.75M USD | CN¥18.56M 2.74M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥5.69B 839.75M USD | 303.00 | CN¥0.01 0.001 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.29 0.93 USD |
0
|
CN¥5.69B 838.99M USD | CN¥1.76M 259.08K USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥5.69B 838.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.59 0.97 USD |
-2.8
|
CN¥5.68B 838.35M USD | CN¥19.50M 2.88M USD | CN¥6.51 0.96 USD | CN¥6.85 1.01 USD | CN¥5.68B 838.35M USD | 59.90 | CN¥0.11 0.02 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥18.56 2.74 USD |
-2.01
|
CN¥5.68B 838.12M USD | CN¥10.09M 1.49M USD | CN¥18.55 2.74 USD | CN¥19.56 2.89 USD | CN¥5.68B 838.12M USD | 20.39 | CN¥0.91 0.13 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.36 0.5 USD |
-3.16
|
CN¥5.67B 837.2M USD | CN¥34.84M 5.14M USD | CN¥3.34 0.49 USD | CN¥3.47 0.51 USD | CN¥5.67B 837.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥32.79 4.84 USD |
-1.89
|
CN¥5.67B 836.02M USD | CN¥234.10K 34.54K USD | CN¥32.36 4.77 USD | CN¥33.80 4.99 USD | CN¥5.67B 836.02M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.53 0.82 USD |
+0.91
|
CN¥5.67B 835.93M USD | CN¥6.72M 990.78K USD | CN¥5.46 0.81 USD | CN¥5.55 0.82 USD | CN¥5.67B 835.93M USD | 14.55 | CN¥0.38 0.06 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥20.57 3.04 USD |
-2.79
|
CN¥5.66B 835.57M USD | CN¥2.57M 379.59K USD | CN¥20.40 3.01 USD | CN¥21.15 3.12 USD | CN¥5.66B 835.57M USD | 73.46 | CN¥0.28 0.04 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥36.33 5.36 USD |
+1.51
|
CN¥5.66B 835.1M USD | CN¥981.72K 144.85K USD | CN¥35.70 5.27 USD | CN¥37.99 5.61 USD | CN¥5.66B 835.1M USD | 63.73 | CN¥0.57 0.08 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.83 1.75 USD |
-1.5
|
CN¥5.66B 834.66M USD | CN¥2.31M 340.11K USD | CN¥11.80 1.74 USD | CN¥12.09 1.78 USD | CN¥5.66B 834.66M USD | 42.25 | CN¥0.28 0.04 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥38.50 5.68 USD |
-0.72
|
CN¥5.65B 834.2M USD | CN¥2.95M 435.93K USD | CN¥36.99 5.46 USD | CN¥39.24 5.79 USD | CN¥5.65B 834.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.52 1.99 USD |
-1.6
|
CN¥5.65B 833.75M USD | CN¥3.05M 449.77K USD | CN¥13.48 1.99 USD | CN¥13.83 2.04 USD | CN¥5.65B 833.75M USD | 67.59 | CN¥0.20 0.03 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.16 0.61 USD |
-1.89
|
CN¥5.65B 833.73M USD | CN¥4.64M 684.65K USD | CN¥4.12 0.61 USD | CN¥4.28 0.63 USD | CN¥5.65B 833.73M USD | 0 | -CN¥0.27 -0.03 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.92 0.28 USD |
-1.54
|
CN¥5.65B 833.29M USD | CN¥6.12M 903.18K USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥5.65B 833.29M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.83 2.04 USD |
-4.62
|
CN¥5.65B 833.03M USD | CN¥29.82M 4.4M USD | CN¥13.67 2.02 USD | CN¥14.29 2.11 USD | CN¥5.65B 833.03M USD | 72.78 | CN¥0.19 0.03 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.02 2.95 USD |
+1.01
|
CN¥5.64B 832.17M USD | CN¥4.89M 722.23K USD | CN¥19.89 2.93 USD | CN¥20.88 3.08 USD | CN¥5.64B 832.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.03 0.89 USD |
-2.58
|
CN¥5.64B 832.06M USD | CN¥7.18M 1.06M USD | CN¥6.02 0.89 USD | CN¥6.27 0.93 USD | CN¥5.64B 832.06M USD | 15.86 | CN¥0.38 0.06 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.81 1.45 USD |
-4.2
|
CN¥5.64B 831.75M USD | CN¥46.32M 6.83M USD | CN¥9.81 1.45 USD | CN¥11.20 1.65 USD | CN¥5.64B 831.75M USD | 35.03 | CN¥0.28 0.04 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.98 2.06 USD |
-0.71
|
CN¥5.63B 831.4M USD | CN¥2.04M 300.29K USD | CN¥13.86 2.05 USD | CN¥14.42 2.13 USD | CN¥5.63B 831.4M USD | 0 | -CN¥0.55 -0.08 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.69 2.46 USD |
-0.18
|
CN¥5.63B 831.14M USD | CN¥296.40K 43.73K USD | CN¥16.60 2.45 USD | CN¥16.84 2.48 USD | CN¥5.63B 831.14M USD | 15.74 | CN¥1.06 0.16 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥20.09 2.96 USD |
-0.64
|
CN¥5.63B 831.12M USD | CN¥686.12K 101.23K USD | CN¥19.85 2.93 USD | CN¥20.47 3.02 USD | CN¥5.63B 831.12M USD | 16.88 | CN¥1.19 0.18 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.83 1.3 USD |
-1.45
|
CN¥5.63B 830.88M USD | CN¥6.82M 1.01M USD | CN¥8.72 1.29 USD | CN¥9.01 1.33 USD | CN¥5.63B 830.88M USD | 220.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥27.61 4.07 USD |
-3.7
|
CN¥5.63B 830.32M USD | CN¥3.20M 472.58K USD | CN¥27.38 4.04 USD | CN¥28.88 4.26 USD | CN¥5.63B 830.32M USD | 92.03 | CN¥0.30 0.04 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.50 1.84 USD |
-0.79
|
CN¥5.62B 829.95M USD | CN¥5.56M 821.05K USD | CN¥12.45 1.84 USD | CN¥12.81 1.89 USD | CN¥5.62B 829.95M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥10.93 1.61 USD |
+0.28
|
CN¥5.62B 829.22M USD | CN¥1.73M 255.09K USD | CN¥10.77 1.59 USD | CN¥10.99 1.62 USD | CN¥5.62B 829.22M USD | 14.19 | CN¥0.77 0.11 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.36 4.04 USD |
-0.65
|
CN¥5.62B 829.08M USD | CN¥997.04K 147.11K USD | CN¥27.14 4 USD | CN¥27.65 4.08 USD | CN¥5.62B 829.08M USD | 28.80 | CN¥0.95 0.14 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.98 1.92 USD |
-2.63
|
CN¥5.62B 828.58M USD | CN¥2.74M 404.29K USD | CN¥12.98 1.92 USD | CN¥13.35 1.97 USD | CN¥5.62B 828.58M USD | 28.21 | CN¥0.46 0.07 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.47 1.25 USD |
-0.24
|
CN¥5.61B 828.35M USD | CN¥2.05M 302.38K USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥5.61B 828.35M USD | 19.25 | CN¥0.44 0.06 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥50.89 7.51 USD |
-2.12
|
CN¥5.61B 828.34M USD | CN¥1.04M 154.08K USD | CN¥50.20 7.41 USD | CN¥52.27 7.71 USD | CN¥5.61B 828.34M USD | 195.73 | CN¥0.26 0.04 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥5.61B 827.97M USD | CN¥7.56M 1.12M USD | CN¥5.13 0.76 USD | CN¥5.22 0.77 USD | CN¥5.61B 827.97M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.65 1.57 USD |
-0.56
|
CN¥5.61B 827.19M USD | CN¥2.12M 312.3K USD | CN¥10.52 1.55 USD | CN¥10.76 1.59 USD | CN¥5.61B 827.19M USD | 6.91 | CN¥1.54 0.23 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥64.58 9.53 USD |
-5.75
|
CN¥5.60B 826.85M USD | CN¥2.43M 358.02K USD | CN¥64.06 9.45 USD | CN¥68.58 10.12 USD | CN¥5.60B 826.85M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.32 1.67 USD |
-4.07
|
CN¥5.60B 826.57M USD | CN¥21.41M 3.16M USD | CN¥11.20 1.65 USD | CN¥12.11 1.79 USD | CN¥5.60B 826.57M USD | 0 | -CN¥0.34 -0.05 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.91 0.43 USD |
-0.68
|
CN¥5.60B 826.29M USD | CN¥7.81M 1.15M USD | CN¥2.87 0.42 USD | CN¥2.95 0.44 USD | CN¥5.60B 826.29M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.57 0.53 USD |
-2.46
|
CN¥5.60B 825.93M USD | CN¥8.22M 1.21M USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥5.60B 825.93M USD | 0 | CN¥0.00 0 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.22 1.51 USD |
+1.59
|
CN¥5.60B 825.86M USD | CN¥13.08M 1.93M USD | CN¥9.80 1.45 USD | CN¥10.39 1.53 USD | CN¥5.60B 825.86M USD | 35.24 | CN¥0.29 0.04 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥50.84 7.5 USD |
-2.61
|
CN¥5.60B 825.63M USD | CN¥2.16M 318.1K USD | CN¥50.56 7.46 USD | CN¥53.64 7.91 USD | CN¥5.60B 825.63M USD | 73.68 | CN¥0.69 0.1 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥17.90 2.64 USD |
-3.92
|
CN¥5.59B 825.46M USD | CN¥4.50M 664.07K USD | CN¥17.52 2.59 USD | CN¥18.50 2.73 USD | CN¥5.59B 825.46M USD | 23.24 | CN¥0.77 0.11 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥23.26 3.43 USD |
-1.44
|
CN¥5.59B 825.3M USD | CN¥3.84M 566.35K USD | CN¥23.03 3.4 USD | CN¥23.68 3.49 USD | CN¥5.59B 825.3M USD | 290.75 | CN¥0.08 0.01 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.76 1.29 USD |
-1.02
|
CN¥5.59B 825.06M USD | CN¥3.43M 506.32K USD | CN¥8.65 1.28 USD | CN¥8.85 1.31 USD | CN¥5.59B 825.06M USD | 27.37 | CN¥0.32 0.05 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.39 0.5 USD |
+10.06
|
CN¥5.59B 824.69M USD | CN¥164.88M 24.33M USD | CN¥3.25 0.48 USD | CN¥3.39 0.5 USD | CN¥5.59B 824.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥53.92 7.96 USD |
-4.11
|
CN¥5.59B 824.69M USD | CN¥2.34M 345.1K USD | CN¥53.85 7.95 USD | CN¥57.35 8.46 USD | CN¥5.59B 824.69M USD | 62.69 | CN¥0.86 0.13 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.14 1.64 USD |
-3.88
|
CN¥5.59B 824.11M USD | CN¥9.53M 1.41M USD | CN¥11.12 1.64 USD | CN¥11.57 1.71 USD | CN¥5.59B 824.11M USD | 15.69 | CN¥0.71 0.1 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.09 0.46 USD |
-2.22
|
CN¥5.58B 823.46M USD | CN¥17.96M 2.65M USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥5.58B 823.46M USD | 103.00 | CN¥0.03 0.004 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥22.01 3.25 USD |
+2.09
|
CN¥5.58B 823.37M USD | CN¥2.74M 404.07K USD | CN¥21.51 3.17 USD | CN¥22.44 3.31 USD | CN¥5.58B 823.37M USD | 23.92 | CN¥0.92 0.14 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.40 0.94 USD |
-1.99
|
CN¥5.58B 822.99M USD | CN¥5.69M 838.94K USD | CN¥6.36 0.94 USD | CN¥6.56 0.97 USD | CN¥5.58B 822.99M USD | 12.54 | CN¥0.51 0.08 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥32.00 4.72 USD |
-2.23
|
CN¥5.58B 822.87M USD | CN¥928.60K 137.01K USD | CN¥31.56 4.66 USD | CN¥33.02 4.87 USD | CN¥5.58B 822.87M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.28 0.63 USD |
-1.38
|
CN¥5.58B 822.81M USD | CN¥9.05M 1.34M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥5.58B 822.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.31 2.26 USD |
-2.55
|
CN¥5.58B 822.73M USD | CN¥3.02M 445.06K USD | CN¥15.28 2.25 USD | CN¥15.78 2.33 USD | CN¥5.58B 822.73M USD | 25.94 | CN¥0.59 0.09 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥27.93 4.12 USD |
-2.65
|
CN¥5.57B 822.38M USD | CN¥1.58M 232.46K USD | CN¥27.92 4.12 USD | CN¥29.00 4.28 USD | CN¥5.57B 822.38M USD | 45.78 | CN¥0.61 0.09 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.32 1.52 USD |
+0.49
|
CN¥5.57B 821.52M USD | CN¥1.23M 181.76K USD | CN¥10.21 1.51 USD | CN¥10.39 1.53 USD | CN¥5.57B 821.52M USD | 60.70 | CN¥0.17 0.03 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.79 0.71 USD |
-0.42
|
CN¥5.57B 821.26M USD | CN¥3.71M 547.06K USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥5.57B 821.26M USD | 10.64 | CN¥0.45 0.07 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.49 1.11 USD |
-0.53
|
CN¥5.57B 821.17M USD | CN¥2.21M 325.54K USD | CN¥7.44 1.1 USD | CN¥7.54 1.11 USD | CN¥5.57B 821.17M USD | 14.40 | CN¥0.52 0.08 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.06 1.63 USD |
-2.04
|
CN¥5.57B 821.11M USD | CN¥6.36M 939.08K USD | CN¥10.88 1.61 USD | CN¥11.38 1.68 USD | CN¥5.57B 821.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥25.42 3.75 USD |
-1.85
|
CN¥5.56B 821.03M USD | CN¥926.30K 136.67K USD | CN¥25.21 3.72 USD | CN¥26.27 3.88 USD | CN¥5.56B 821.03M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.26 1.07 USD |
-0.68
|
CN¥5.56B 821M USD | CN¥850.72K 125.52K USD | CN¥7.16 1.06 USD | CN¥7.38 1.09 USD | CN¥5.56B 821M USD | 11.52 | CN¥0.63 0.09 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.47 0.81 USD |
-0.9
|
CN¥5.56B 820.45M USD | CN¥4.29M 633.55K USD | CN¥5.41 0.8 USD | CN¥5.56 0.82 USD | CN¥5.56B 820.45M USD | 36.46 | CN¥0.15 0.02 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.38 0.5 USD |
-1.74
|
CN¥5.56B 820.19M USD | CN¥23.03M 3.4M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥5.56B 820.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.92 1.76 USD |
-0.83
|
CN¥5.56B 819.81M USD | CN¥453.41K 66.9K USD | CN¥11.89 1.75 USD | CN¥12.01 1.77 USD | CN¥5.56B 819.81M USD | 17.52 | CN¥0.68 0.1 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥72.28 10.66 USD |
-2.21
|
CN¥5.55B 819.32M USD | CN¥722.30K 106.57K USD | CN¥71.88 10.61 USD | CN¥74.27 10.96 USD | CN¥5.55B 819.32M USD | 31.42 | CN¥2.30 0.34 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.13 0.46 USD |
-3.38
|
CN¥5.55B 819.32M USD | CN¥36.60M 5.4M USD | CN¥3.13 0.46 USD | CN¥3.30 0.49 USD | CN¥5.55B 819.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥29.76 4.39 USD |
-2.65
|
CN¥5.55B 818.98M USD | CN¥649.67K 95.86K USD | CN¥29.71 4.38 USD | CN¥30.82 4.55 USD | CN¥5.55B 818.98M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥21.30 3.14 USD |
-9.17
|
CN¥5.55B 818.97M USD | CN¥11.86M 1.75M USD | CN¥21.21 3.13 USD | CN¥22.67 3.34 USD | CN¥5.55B 818.97M USD | 0 | -CN¥1.77 -0.2 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.81 0.71 USD |
-3.8
|
CN¥5.55B 818.85M USD | CN¥12.45M 1.84M USD | CN¥4.77 0.7 USD | CN¥5.02 0.74 USD | CN¥5.55B 818.85M USD | 37.00 | CN¥0.13 0.02 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.35 0.35 USD |
0
|
CN¥5.54B 817.94M USD | CN¥12.38M 1.83M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥5.54B 817.94M USD | 78.33 | CN¥0.03 0.004 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥12.03 1.77 USD |
+9.96
|
CN¥5.53B 815.81M USD | CN¥70.14M 10.35M USD | CN¥10.99 1.62 USD | CN¥12.03 1.77 USD | CN¥5.53B 815.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥17.27 2.55 USD |
-0.58
|
CN¥5.53B 815.75M USD | CN¥2.74M 404.86K USD | CN¥17.05 2.52 USD | CN¥17.48 2.58 USD | CN¥5.53B 815.75M USD | 20.55 | CN¥0.84 0.12 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.71 0.25 USD |
-1.72
|
CN¥5.53B 815.49M USD | CN¥23.82M 3.51M USD | CN¥1.70 0.25 USD | CN¥1.75 0.26 USD | CN¥5.53B 815.49M USD | 0 | -CN¥0.52 -0.07 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.69 2.91 USD |
-3.34
|
CN¥5.53B 815.46M USD | CN¥2.66M 392.7K USD | CN¥19.59 2.89 USD | CN¥20.42 3.01 USD | CN¥5.53B 815.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.09 0.46 USD |
-1.59
|
CN¥5.52B 814.95M USD | CN¥1.75M 257.86K USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥5.52B 814.95M USD | 0 | -CN¥0.65 -0.09 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.57 2.15 USD |
+0.69
|
CN¥5.52B 814.32M USD | CN¥2.14M 315.42K USD | CN¥14.29 2.11 USD | CN¥14.63 2.16 USD | CN¥5.52B 814.32M USD | 11.20 | CN¥1.30 0.19 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥42.30 6.24 USD |
-0.87
|
CN¥5.52B 814.14M USD | CN¥6.68M 985.45K USD | CN¥41.67 6.15 USD | CN¥43.67 6.44 USD | CN¥5.52B 814.14M USD | 91.95 | CN¥0.46 0.07 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥46.75 6.9 USD |
+3.5
|
CN¥5.52B 813.9M USD | CN¥4.75M 701.56K USD | CN¥44.90 6.62 USD | CN¥48.00 7.08 USD | CN¥5.52B 813.9M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.44 0.51 USD |
-1.43
|
CN¥5.51B 813.66M USD | CN¥8.98M 1.33M USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥5.51B 813.66M USD | 114.66 | CN¥0.03 0.004 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.66 1.13 USD |
-2.54
|
CN¥5.51B 813.63M USD | CN¥6.84M 1.01M USD | CN¥7.60 1.12 USD | CN¥7.93 1.17 USD | CN¥5.51B 813.63M USD | 0 | -CN¥3.77 -0.5 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.96 1.47 USD |
-0.6
|
CN¥5.51B 812.71M USD | CN¥3.19M 471.17K USD | CN¥9.90 1.46 USD | CN¥10.12 1.49 USD | CN¥5.51B 812.71M USD | 83.00 | CN¥0.12 0.02 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥14.28 2.11 USD |
-1.38
|
CN¥5.51B 812.69M USD | CN¥2.70M 397.71K USD | CN¥14.12 2.08 USD | CN¥14.56 2.15 USD | CN¥5.51B 812.69M USD | 12.52 | CN¥1.14 0.17 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥3.00 0.44 USD |
-3.85
|
CN¥5.51B 812.45M USD | CN¥51.74M 7.63M USD | CN¥2.98 0.44 USD | CN¥3.16 0.47 USD | CN¥5.51B 812.45M USD | 42.85 | CN¥0.07 0.01 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.55 0.52 USD |
-2.47
|
CN¥5.50B 811.42M USD | CN¥17.75M 2.62M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥5.50B 811.42M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.28 0.78 USD |
-0.94
|
CN¥5.50B 811.3M USD | CN¥2.30M 339.18K USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥5.50B 811.3M USD | 16.50 | CN¥0.32 0.05 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.84 1.3 USD |
0
|
CN¥5.49B 810.67M USD | CN¥3.17M 468.36K USD | CN¥8.80 1.3 USD | CN¥8.94 1.32 USD | CN¥5.49B 810.67M USD | 884.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.54 2.29 USD |
+2.78
|
CN¥5.49B 810.33M USD | CN¥7.09M 1.05M USD | CN¥15.08 2.23 USD | CN¥15.68 2.31 USD | CN¥5.49B 810.33M USD | 31.07 | CN¥0.50 0.07 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.72 0.35 USD |
-0.73
|
HK$6.34B 810.28M USD | HK$9.60K 1.23K USD | HK$2.72 0.35 USD | HK$2.73 0.35 USD | HK$6.34B 810.28M USD | 0 | -HK$0.26 -0.03 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥16.31 2.41 USD |
-3.66
|
CN¥5.49B 810.24M USD | CN¥4.43M 653.46K USD | CN¥16.24 2.4 USD | CN¥17.05 2.52 USD | CN¥5.49B 810.24M USD | 101.93 | CN¥0.16 0.02 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.95 1.47 USD |
-0.8
|
CN¥5.49B 809.81M USD | CN¥879.40K 129.75K USD | CN¥9.89 1.46 USD | CN¥10.07 1.49 USD | CN¥5.49B 809.81M USD | 45.22 | CN¥0.22 0.03 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.63 0.24 USD |
-1.81
|
CN¥5.49B 809.77M USD | CN¥16.75M 2.47M USD | CN¥1.61 0.24 USD | CN¥1.66 0.24 USD | CN¥5.49B 809.77M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.79 2.62 USD |
+0.23
|
CN¥5.48B 809.05M USD | CN¥747.22K 110.25K USD | CN¥17.57 2.59 USD | CN¥17.91 2.64 USD | CN¥5.48B 809.05M USD | 41.37 | CN¥0.43 0.06 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.12 0.61 USD |
-1.2
|
CN¥5.48B 807.91M USD | CN¥3.51M 518.28K USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥5.48B 807.91M USD | 82.39 | CN¥0.05 0.007 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.04 1.33 USD |
-1.85
|
CN¥5.47B 806.52M USD | CN¥2.26M 333.54K USD | CN¥9.01 1.33 USD | CN¥9.26 1.37 USD | CN¥5.47B 806.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.28 0.78 USD |
-4
|
CN¥5.45B 804.71M USD | CN¥48.06M 7.09M USD | CN¥5.25 0.77 USD | CN¥5.54 0.82 USD | CN¥5.45B 804.71M USD | 528.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥25.81 3.81 USD |
-1.04
|
CN¥5.45B 803.81M USD | CN¥1.29M 190.14K USD | CN¥25.67 3.79 USD | CN¥26.57 3.92 USD | CN¥5.45B 803.81M USD | 30.01 | CN¥0.86 0.13 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.27 0.63 USD |
-0.47
|
CN¥5.45B 803.77M USD | CN¥2.83M 417.41K USD | CN¥4.23 0.62 USD | CN¥4.30 0.63 USD | CN¥5.45B 803.77M USD | 23.72 | CN¥0.18 0.03 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥30.22 4.46 USD |
-1.88
|
CN¥5.45B 803.57M USD | CN¥3.87M 571.34K USD | CN¥30.20 4.46 USD | CN¥31.72 4.68 USD | CN¥5.45B 803.57M USD | 34.73 | CN¥0.87 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
