$3.55T
Capitalizzazione totale
$111.98B
Volume totale
BTC 60.50%     ETH 9.22%
Prevalenza di BTC

Pagina di risultati 24 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $53.17 7.39 USD
-4.59
$5.85B 813M USD $4.56M 633.99K USD $52.67 7.32 USD $55.73 7.75 USD $5.85B 813M USD 0 -$0.4 -0.05 USD
Ningbo Construction Co., Ltd.  601789.SS $5.36 0.75 USD
-0.37
$5.85B 812.98M USD $31.82M 4.42M USD $5.31 0.74 USD $5.44 0.76 USD $5.85B 812.98M USD 20.61 $0.26 0.04 USD
Xiamen Port Development Co., Ltd.  000905.SZ $7.84 1.09 USD
-0.51
$5.85B 812.77M USD $17.2M 2.39M USD $7.81 1.09 USD $7.91 1.1 USD $5.85B 812.77M USD 31.35 $0.25 0.03 USD
AUCMA  600336.SS $7.2 1 USD
-1.64
$5.84B 812.22M USD $17.82M 2.48M USD $7.16 1 USD $7.34 1.02 USD $5.84B 812.22M USD 0 -$0.05 -0.006 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $39.41 5.48 USD
-0.23
$5.84B 811.71M USD $1.47M 204.42K USD $39.23 5.45 USD $40.11 5.58 USD $5.84B 811.71M USD 33.11 $1.19 0.17 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $6.44 0.9 USD
-0.62
$5.83B 811.21M USD $7.97M 1.11M USD $6.42 0.89 USD $6.53 0.91 USD $5.83B 811.21M USD 0 -$0.48 -0.06 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $33.92 4.72 USD
-6.81
$5.83B 810.98M USD $19.14M 2.66M USD $33.3 4.63 USD $38.2 5.31 USD $5.83B 810.98M USD 0 -$2.26 -0.3 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $41.4 5.76 USD
-0.19
$5.83B 810.51M USD $4.9M 680.76K USD $41.2 5.73 USD $42.48 5.91 USD $5.83B 810.51M USD 0 -$0.94 -0.1 USD
CECEP TECHAND ECOLOGY  300197.SZ $1.96 0.27 USD
-0.51
$5.81B 808.12M USD $42.34M 5.89M USD $1.95 0.27 USD $2.02 0.28 USD $5.81B 808.12M USD 0 -$0.89 -0.1 USD
Hangzhou XZB Tech Co., Ltd  603040.SS $42.55 5.92 USD
+3.45
$5.81B 807.68M USD $7.63M 1.06M USD $40.9 5.69 USD $43.58 6.06 USD $5.81B 807.68M USD 24.73 $1.72 0.24 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $49.37 6.86 USD
+2.36
$5.81B 807.27M USD $1.7M 236.07K USD $47.83 6.65 USD $49.4 6.87 USD $5.81B 807.27M USD 52.52 $0.94 0.13 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $32.25 4.48 USD
+0.25
$5.81B 807.15M USD $1.47M 203.84K USD $32.2 4.48 USD $32.8 4.56 USD $5.81B 807.15M USD 268.75 $0.12 0.02 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.96 0.55 USD
+0.25
$5.8B 807.08M USD $38.03M 5.29M USD $3.91 0.54 USD $4.05 0.56 USD $5.8B 807.08M USD 49.50 $0.08 0.01 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $14.06 1.95 USD
+3.15
$5.8B 806.78M USD $14.02M 1.95M USD $13.44 1.87 USD $14.5 2.02 USD $5.8B 806.78M USD 27.56 $0.51 0.07 USD
Zhongfu Straits (Pingtan) Development Company Limited  000592.SZ $2.99 0.42 USD
-0.33
$5.8B 805.8M USD $62.68M 8.72M USD $2.94 0.41 USD $3.03 0.42 USD $5.8B 805.8M USD 0 -$0.06 -0.008 USD
HITEVISION  002955.SZ $24.04 3.34 USD
-1.8
$5.79B 805.47M USD $4.75M 660.5K USD $23.98 3.33 USD $24.58 3.42 USD $5.79B 805.47M USD 28.61 $0.84 0.12 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.68 0.65 USD
0
$5.79B 805.12M USD $7.19M 999.46K USD $4.63 0.64 USD $4.71 0.65 USD $5.79B 805.12M USD 20.34 $0.23 0.03 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $63.3 8.8 USD
+0.17
$5.79B 804.8M USD $997.74K 138.73K USD $62.11 8.64 USD $63.98 8.9 USD $5.79B 804.8M USD 180.85 $0.35 0.05 USD
Changchun Engley Automobile Industry Co.,Ltd.  601279.SS $3.64 0.51 USD
-0.27
$5.79B 804.8M USD $10.31M 1.43M USD $3.62 0.5 USD $3.76 0.52 USD $5.79B 804.8M USD 0 -$0.01 -0.001 USD
DONGAN ENGINE  600178.SS $12.2 1.7 USD
-0.73
$5.79B 804.73M USD $24.83M 3.45M USD $12.12 1.69 USD $12.88 1.79 USD $5.79B 804.73M USD 305.00 $0.04 0.005 USD
Rendong Holdings Co., Ltd.  002647.SZ $5 0.7 USD
-2.34
$5.79B 804.66M USD $9.84M 1.37M USD $4.97 0.69 USD $5.12 0.71 USD $5.79B 804.66M USD 0 -$1.01 -0.1 USD
Beijing Career International Co., Ltd  300662.SZ $29.4 4.09 USD
+2.12
$5.79B 804.52M USD $2.88M 400.89K USD $28.65 3.98 USD $29.65 4.12 USD $5.79B 804.52M USD 26.01 $1.13 0.16 USD
Hainan Expressway Co., Ltd.  000886.SZ $5.85 0.81 USD
0
$5.78B 804.32M USD $7.84M 1.09M USD $5.83 0.81 USD $5.9 0.82 USD $5.78B 804.32M USD 585.00 $0.01 0.001 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $22.21 3.09 USD
-3.31
$5.78B 804.01M USD $10.18M 1.42M USD $22.08 3.07 USD $22.95 3.19 USD $5.78B 804.01M USD 170.84 $0.13 0.02 USD
Xuchang Yuandong Drive Shaft Co.Ltd  002406.SZ $7.71 1.07 USD
-2.53
$5.78B 803.13M USD $50.33M 7M USD $7.68 1.07 USD $8.02 1.12 USD $5.78B 803.13M USD 45.35 $0.17 0.02 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.09 2.1 USD
+1.34
$5.77B 802.81M USD $7.7M 1.07M USD $14.84 2.06 USD $15.36 2.14 USD $5.77B 802.81M USD 71.85 $0.21 0.03 USD
Shang Gong Group Co., Ltd.  600843.SS $11.08 1.54 USD
-1.51
$5.77B 801.82M USD $10.86M 1.51M USD $11.05 1.54 USD $11.33 1.58 USD $5.77B 801.82M USD 0 -$0.4 -0.05 USD
Nanjing Port Co., Ltd.  002040.SZ $10.9 1.52 USD
-7.31
$5.76B 801.07M USD $67.02M 9.32M USD $10.82 1.5 USD $11.56 1.61 USD $5.76B 801.07M USD 33.03 $0.33 0.05 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.7 1.77 USD
+9.01
$5.76B 800.5M USD $46.74M 6.5M USD $12.07 1.68 USD $13.48 1.87 USD $5.76B 800.5M USD 23.51 $0.54 0.08 USD
Shang Gong Group Co., Ltd.  900924.SS $0.32
0
$800.38M $193.18K $0.32 $0.32 $800.38M 0 -$0.06
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $11.96 1.66 USD
-1.32
$5.75B 800.18M USD $10.65M 1.48M USD $11.95 1.66 USD $12.2 1.7 USD $5.75B 800.18M USD 0 $0 0 USD
GENBYTE TECHNOLOGY  003028.SZ $39.9 5.55 USD
+0.35
$5.75B 799.95M USD $1.44M 199.71K USD $39.66 5.51 USD $40.95 5.69 USD $5.75B 799.95M USD 30.00 $1.33 0.18 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.74 0.24 USD
-2.25
$5.75B 799.95M USD $81.33M 11.31M USD $1.72 0.24 USD $1.79 0.25 USD $5.75B 799.95M USD 0 -$0.88 -0.1 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $10.28 1.43 USD
+0.59
$5.75B 799.65M USD $6.28M 872.8K USD $10.14 1.41 USD $10.32 1.43 USD $5.75B 799.65M USD 114.22 $0.09 0.01 USD
QUANYANGQUAN  600189.SS $8.04 1.12 USD
0
$5.75B 799.53M USD $86.99M 12.09M USD $7.79 1.08 USD $8.41 1.17 USD $5.75B 799.53M USD 268.00 $0.03 0.004 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $95.29 13.25 USD
-2.7
$5.75B 799.28M USD $1.9K 264.18 USD $94.43 13.13 USD $94.43 13.13 USD $5.75B 799.28M USD 453.76 $0.21 0.03 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.05 1.81 USD
-0.53
$5.75B 799.27M USD $10.4M 1.45M USD $13 1.81 USD $13.24 1.84 USD $5.75B 799.27M USD 0 -$0.19 -0.02 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $18.11 2.52 USD
-0.44
$5.75B 799.23M USD $3.82M 531.28K USD $18.07 2.51 USD $18.42 2.56 USD $5.75B 799.23M USD 0 -$0.34 -0.04 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $26.82 3.73 USD
-0.45
$5.75B 799.21M USD $983.44K 136.74K USD $26.77 3.72 USD $27.07 3.76 USD $5.75B 799.21M USD 9.51 $2.82 0.39 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.13 0.44 USD
-1.57
$5.74B 798.59M USD $23.46M 3.26M USD $3.12 0.43 USD $3.18 0.44 USD $5.74B 798.59M USD 0 -$0.77 -0.1 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $5.27 0.73 USD
-0.38
$5.74B 798.44M USD $7.97M 1.11M USD $5.24 0.73 USD $5.34 0.74 USD $5.74B 798.44M USD 0 -$0.75 -0.1 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $14.74 2.05 USD
-1.34
$5.74B 798.13M USD $7.17M 996.76K USD $14.72 2.05 USD $15.08 2.1 USD $5.74B 798.13M USD 56.69 $0.26 0.04 USD
DuoLun Technology Corporation Ltd.  603528.SS $8.08 1.12 USD
-0.49
$5.73B 797.02M USD $10.95M 1.52M USD $8.02 1.12 USD $8.23 1.14 USD $5.73B 797.02M USD 808.00 $0.01 0.001 USD
Hangzhou Onechance Tech Crop.  300792.SZ $24.18 3.36 USD
-2.42
$5.73B 796.62M USD $5.66M 787.58K USD $24.08 3.35 USD $24.94 3.47 USD $5.73B 796.62M USD 78.00 $0.31 0.04 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $14.52 2.02 USD
+5.83
$5.73B 796.32M USD $50.79M 7.06M USD $13.6 1.89 USD $15.09 2.1 USD $5.73B 796.32M USD 25.47 $0.57 0.08 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $6.05 0.84 USD
+1.85
$5.73B 796.22M USD $166.55M 23.16M USD $6.01 0.84 USD $6.53 0.91 USD $5.73B 796.22M USD 40.33 $0.15 0.02 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $5.07 0.7 USD
+0.6
$5.72B 795.23M USD $125.33M 17.43M USD $4.92 0.68 USD $5.19 0.72 USD $5.72B 795.23M USD 0 -$0.18 -0.02 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $21.02 2.92 USD
+5
$5.71B 794.22M USD $37.71M 5.24M USD $19.78 2.75 USD $21.69 3.02 USD $5.71B 794.22M USD 28.40 $0.74 0.1 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.66 1.48 USD
-1.2
$5.71B 793.76M USD $21.34M 2.97M USD $10.56 1.47 USD $10.86 1.51 USD $5.71B 793.76M USD 0 -$0.17 -0.02 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5 0.7 USD
-0.4
$5.71B 793.73M USD $27.83M 3.87M USD $4.95 0.69 USD $5.07 0.7 USD $5.71B 793.73M USD 0 -$0.71 -0.09 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $10.57 1.47 USD
-0.84
$5.7B 792.12M USD $10.06M 1.4M USD $10.44 1.45 USD $10.7 1.49 USD $5.7B 792.12M USD 48.04 $0.22 0.03 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $6.57 0.91 USD
-0.9
$5.69B 791.79M USD $5.1M 708.93K USD $6.52 0.91 USD $6.63 0.92 USD $5.69B 791.79M USD 50.53 $0.13 0.02 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $19.93 2.77 USD
-1.39
$5.69B 791.75M USD $2.57M 357.58K USD $19.85 2.76 USD $20.54 2.86 USD $5.69B 791.75M USD 142.35 $0.14 0.02 USD
Three's Company Media Group Co., Ltd.  605168.SS $26.84 3.73 USD
-0.59
$5.69B 791.44M USD $1.19M 165.96K USD $26.66 3.71 USD $27.1 3.77 USD $5.69B 791.44M USD 39.47 $0.68 0.09 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $55.73 7.75 USD
-3.3
$5.69B 791.42M USD $5.81K 808.26 USD $56.18 7.81 USD $56.18 7.81 USD $5.69B 791.42M USD 232.20 $0.24 0.03 USD
XINKE MATERITALS  600255.SS $3.13 0.44 USD
-0.63
$5.69B 791.07M USD $26.34M 3.66M USD $3.12 0.43 USD $3.17 0.44 USD $5.69B 791.07M USD 104.33 $0.03 0.004 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.89 1.51 USD
-0.09
$5.69B 790.97M USD $2.98M 414.2K USD $10.82 1.5 USD $10.95 1.52 USD $5.69B 790.97M USD 11.46 $0.95 0.13 USD
YASHENG GP  600108.SS $2.89 0.4 USD
-1.03
$5.69B 790.46M USD $19.48M 2.71M USD $2.88 0.4 USD $2.92 0.41 USD $5.69B 790.46M USD 57.80 $0.05 0.006 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.25
-0.79
$790.37M $180.25K $0.25 $0.25 $790.37M 12.50 $0.02
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.97 0.55 USD
-0.5
$5.68B 790.22M USD $18.32M 2.55M USD $3.95 0.55 USD $4.11 0.57 USD $5.68B 790.22M USD 0 -$0.35 -0.04 USD
Western Regions Tourism Development Co.,Ltd  300859.SZ $36.65 5.1 USD
+5.17
$5.68B 789.87M USD $7.2M 1M USD $35.09 4.88 USD $37 5.14 USD $5.68B 789.87M USD 81.44 $0.45 0.06 USD
Aishida Co., Ltd  002403.SZ $16.4 2.28 USD
-1.5
$5.67B 788.6M USD $35.04M 4.87M USD $16.2 2.25 USD $16.99 2.36 USD $5.67B 788.6M USD 0 $0 0 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.15 1.27 USD
-0.22
$5.67B 788.58M USD $43.33M 6.02M USD $9.07 1.26 USD $9.4 1.31 USD $5.67B 788.58M USD 152.50 $0.06 0.008 USD
Nanxing Machinery Co., Ltd.  002757.SZ $18.63 2.59 USD
-2.92
$5.67B 788.35M USD $13.18M 1.83M USD $18.6 2.59 USD $19.2 2.67 USD $5.67B 788.35M USD 0 -$0.73 -0.1 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.44 0.62 USD
0
$5.67B 788.22M USD $28.18M 3.92M USD $4.41 0.61 USD $4.49 0.62 USD $5.67B 788.22M USD 444.00 $0.01 0.001 USD
Brilliance Technology Co., Ltd.  300542.SZ $18.98 2.64 USD
-1.3
$5.67B 787.91M USD $14.23M 1.98M USD $18.66 2.59 USD $19.45 2.7 USD $5.67B 787.91M USD 0 -$0.25 -0.03 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $12.75 1.77 USD
+0.47
$5.67B 787.91M USD $4.54M 631.91K USD $12.63 1.76 USD $13.05 1.81 USD $5.67B 787.91M USD 32.69 $0.39 0.05 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $13.17 1.83 USD
+0.08
$5.66B 787.5M USD $16.44M 2.29M USD $13.06 1.82 USD $13.39 1.86 USD $5.66B 787.5M USD 77.47 $0.17 0.02 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $6.51 0.91 USD
+2.2
$5.66B 787.36M USD $55.48M 7.71M USD $6.33 0.88 USD $6.73 0.94 USD $5.66B 787.36M USD 130.19 $0.05 0.006 USD
Citic Press Corporation  300788.SZ $29.72 4.13 USD
-1.56
$5.65B 785.78M USD $1.55M 215.39K USD $29.51 4.1 USD $30.16 4.19 USD $5.65B 785.78M USD 41.85 $0.71 0.1 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.51 0.91 USD
+1.09
$5.65B 785.75M USD $7.31M 1.02M USD $6.42 0.89 USD $6.52 0.91 USD $5.65B 785.75M USD 16.27 $0.4 0.06 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $39.85 5.54 USD
-2.8
$5.65B 785.49M USD $4.39M 610.09K USD $39.51 5.49 USD $41.35 5.75 USD $5.65B 785.49M USD 26.74 $1.49 0.21 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $14.9 2.07 USD
-1
$5.65B 785.32M USD $5.54M 770.2K USD $14.87 2.07 USD $15.18 2.11 USD $5.65B 785.32M USD 62.08 $0.24 0.03 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $50.4 7.01 USD
-2.93
$5.64B 784.87M USD $4.17M 580.43K USD $50.26 6.99 USD $51.56 7.17 USD $5.64B 784.87M USD 42.35 $1.19 0.17 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.04 1.95 USD
-1.13
$5.64B 784.39M USD $2.33M 323.95K USD $14 1.95 USD $14.25 1.98 USD $5.64B 784.39M USD 0 -$0.16 -0.02 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $8.42 1.17 USD
+3.19
$5.64B 784.37M USD $108.1M 15.03M USD $8.12 1.13 USD $8.76 1.22 USD $5.64B 784.37M USD 0 -$0.89 -0.1 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ $5.08 0.71 USD
-2.68
$5.64B 784.27M USD $44.05M 6.13M USD $5.07 0.7 USD $5.22 0.73 USD $5.64B 784.27M USD 72.57 $0.07 0.009 USD
Tianjin Teda Co., Ltd.  000652.SZ $3.77 0.52 USD
-1.31
$5.64B 783.74M USD $7.52M 1.05M USD $3.76 0.52 USD $3.84 0.53 USD $5.64B 783.74M USD 47.12 $0.08 0.01 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $4.03 0.56 USD
+0.5
$5.63B 783.14M USD $13.17M 1.83M USD $4.01 0.56 USD $4.08 0.57 USD $5.63B 783.14M USD 0 $0 0 USD
INTERCHINA WATERTREATMENT  600187.SS $3.42 0.48 USD
-2.01
$5.63B 783.1M USD $107.39M 14.93M USD $3.36 0.47 USD $3.44 0.48 USD $5.63B 783.1M USD 114.00 $0.03 0.004 USD
Sunway Co., Ltd.  603333.SS $9.05 1.26 USD
+9.96
$5.62B 782.1M USD $164.65M 22.89M USD $8.27 1.15 USD $9.05 1.26 USD $5.62B 782.1M USD 301.66 $0.03 0.004 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.69 0.23 USD
-1.17
$5.62B 781.3M USD $32.54M 4.52M USD $1.67 0.23 USD $1.72 0.24 USD $5.62B 781.3M USD 169.00 $0.01 0.001 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $11.78 1.64 USD
+0.17
$5.62B 781.2M USD $4K 556.17 USD $11.84 1.65 USD $11.84 1.65 USD $5.62B 781.2M USD 16.59 $0.71 0.1 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $21.18 2.94 USD
-0.8
$5.62B 780.81M USD $29.73M 4.13M USD $20.69 2.88 USD $22.05 3.07 USD $5.62B 780.81M USD 100.85 $0.21 0.03 USD
Chongqing Qin'an M&E PLC.  603758.SS $12.57 1.75 USD
-1.72
$5.61B 780.34M USD $6.51M 905.34K USD $12.5 1.74 USD $12.91 1.8 USD $5.61B 780.34M USD 34.91 $0.36 0.05 USD
LINGXIAO PUMP IND  002884.SZ $15.69 2.18 USD
+1.23
$5.61B 780.32M USD $2.5M 347.69K USD $15.45 2.15 USD $15.76 2.19 USD $5.61B 780.32M USD 12.35 $1.27 0.18 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $23.36 3.25 USD
+0.3
$5.61B 779.51M USD $3.57M 495.95K USD $23.21 3.23 USD $23.75 3.3 USD $5.61B 779.51M USD 20.67 $1.13 0.16 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $7.57 1.05 USD
-0.66
$5.6B 779.31M USD $4.6M 639.65K USD $7.53 1.05 USD $7.65 1.06 USD $5.6B 779.31M USD 16.10 $0.47 0.07 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $79.86 11.1 USD
+2.98
$5.59B 777.25M USD $15K 2.09K USD $79.86 11.1 USD $79.86 11.1 USD $5.59B 777.25M USD 0 -$0.55 -0.07 USD
Tongqinglou Catering Co., Ltd.  605108.SS $21.06 2.93 USD
-1.91
$5.58B 776.17M USD $2.53M 352.11K USD $21.04 2.93 USD $21.57 3 USD $5.58B 776.17M USD 61.94 $0.34 0.05 USD
Baoding Technology Co., Ltd.  002552.SZ $13.55 1.88 USD
-0.81
$5.58B 775.96M USD $4.31M 599.54K USD $13.42 1.87 USD $13.74 1.91 USD $5.58B 775.96M USD 30.79 $0.44 0.06 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.33 0.6 USD
-0.46
$5.58B 775.78M USD $13.31M 1.85M USD $4.3 0.6 USD $4.38 0.61 USD $5.58B 775.78M USD 61.85 $0.07 0.009 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $11.39 1.58 USD
-0.44
$5.58B 775.72M USD $20.12M 2.8M USD $11.36 1.58 USD $12.12 1.69 USD $5.58B 775.72M USD 284.75 $0.04 0.005 USD
Novogene Co., Ltd.  688315.SS $13.4 1.86 USD
-1.47
$5.58B 775.46M USD $2.83M 393.97K USD $13.34 1.85 USD $13.76 1.91 USD $5.58B 775.46M USD 27.34 $0.49 0.07 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $26.27 3.65 USD
-0.53
$5.58B 775.26M USD $1.05M 146.49K USD $26.11 3.63 USD $26.51 3.69 USD $5.58B 775.26M USD 37.52 $0.7 0.1 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $3.8 0.53 USD
-1.04
$5.57B 775.14M USD $17.96M 2.5M USD $3.77 0.52 USD $3.86 0.54 USD $5.57B 775.14M USD 190.00 $0.02 0.002 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $2.9 0.4 USD
-1.02
$5.57B 774.79M USD $11.25M 1.56M USD $2.89 0.4 USD $2.94 0.41 USD $5.57B 774.79M USD 0 -$0.28 -0.03 USD
Guangdong Goworld Co., Ltd.  000823.SZ $10.37 1.44 USD
0
$5.57B 774.28M USD $15.86M 2.21M USD $10.31 1.43 USD $10.54 1.47 USD $5.57B 774.28M USD 23.04 $0.45 0.06 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $9.18 1.28 USD
-1.18
$5.57B 774.04M USD $3.24M 449.85K USD $9.11 1.27 USD $9.35 1.3 USD $5.57B 774.04M USD 0 -$0.63 -0.08 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ $6.31 0.88 USD
-1.87
$5.56B 773.04M USD $19.2M 2.67M USD $6.29 0.87 USD $6.47 0.9 USD $5.56B 773.04M USD 0 -$0.18 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui