Pagina di risultati 24 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.96 1.11 USD |
+0.25
|
$5.85B 813.6M USD | $12.8K 1.78K USD | $7.93 1.1 USD | $7.93 1.1 USD | $5.85B 813.6M USD | 27.44 | $0.29 0.04 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.17 0.44 USD |
+1.93
|
$5.85B 813.02M USD | $29.3K 4.07K USD | $3.16 0.44 USD | $3.16 0.44 USD | $5.85B 813.02M USD | 0 | -$0.12 -0.01 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.25 1.56 USD |
-1.57
|
$5.85B 812.91M USD | $29.8K 4.14K USD | $11.25 1.56 USD | $11.25 1.56 USD | $5.85B 812.91M USD | 0 | -$0.4 -0.05 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $1.97 0.27 USD |
+0.51
|
$5.84B 812.24M USD | $96.6K 13.43K USD | $1.95 0.27 USD | $1.98 0.28 USD | $5.84B 812.24M USD | 0 | -$0.89 -0.1 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $41.48 5.77 USD |
-1.43
|
$5.84B 812.07M USD | $43.8K 6.09K USD | $41.11 5.72 USD | $41.95 5.83 USD | $5.84B 812.07M USD | 0 | -$0.95 -0.1 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.11 0.99 USD |
-1.25
|
$5.84B 811.46M USD | $1.81M 251.78K USD | $7.04 0.98 USD | $7.25 1.01 USD | $5.84B 811.46M USD | 64.63 | $0.11 0.02 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-0.62
|
$811.46M — | $174.41K — | $0.32 — | $0.33 — | $811.46M — | 0 | -$0.06 — | |
| DONGAN ENGINE 600178.SS | $12.29 1.71 USD |
-0.73
|
$5.83B 810.63M USD | $128K 17.8K USD | $12.38 1.72 USD | $12.38 1.72 USD | $5.83B 810.63M USD | 307.25 | $0.04 0.005 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.4 1.59 USD |
-0.7
|
$5.83B 810.14M USD | $16.92M 2.35M USD | $11.3 1.57 USD | $11.55 1.61 USD | $5.83B 810.14M USD | 19.32 | $0.59 0.08 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.85 1.79 USD |
+7.89
|
$5.82B 808.79M USD | $40.02K 5.56K USD | $12.75 1.77 USD | $12.75 1.77 USD | $5.82B 808.79M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.92 7.22 USD |
+3.51
|
$5.82B 808.54M USD | $28.46K 3.96K USD | $51.2 7.12 USD | $51.2 7.12 USD | $5.82B 808.54M USD | 43.63 | $1.19 0.17 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41 5.7 USD |
-0.34
|
$5.81B 808.15M USD | $12.3K 1.71K USD | $40.5 5.63 USD | $41.88 5.82 USD | $5.81B 808.15M USD | 27.51 | $1.49 0.21 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $22.13 3.08 USD |
+1.24
|
$5.8B 806.4M USD | $2.59M 360.15K USD | $20.98 2.92 USD | $24.77 3.44 USD | $5.8B 806.4M USD | 53.97 | $0.41 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3 0.42 USD |
+1.35
|
$5.8B 805.8M USD | $431K 59.93K USD | $2.95 0.41 USD | $3.01 0.42 USD | $5.8B 805.8M USD | 0 | -$0.06 -0.008 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.89 2.07 USD |
-1.65
|
$5.79B 805.47M USD | $5.42M 753.17K USD | $14.8 2.06 USD | $15.12 2.1 USD | $5.79B 805.47M USD | 70.90 | $0.21 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.17 4.47 USD |
-0.89
|
$5.79B 805.14M USD | $5.9K 820.36 USD | $32 4.45 USD | $32.44 4.51 USD | $5.79B 805.14M USD | 268.08 | $0.12 0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.95 0.55 USD |
+5.33
|
$5.79B 805.04M USD | $937.9K 130.41K USD | $3.95 0.55 USD | $3.95 0.55 USD | $5.79B 805.04M USD | 49.37 | $0.08 0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.65 0.51 USD |
+0.27
|
$5.79B 804.8M USD | $9.16M 1.27M USD | $3.55 0.49 USD | $3.67 0.51 USD | $5.79B 804.8M USD | 0 | -$0.01 -0.001 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.12 0.71 USD |
+1.39
|
$5.79B 804.66M USD | $61.8K 8.59K USD | $5.02 0.7 USD | $5.14 0.71 USD | $5.79B 804.66M USD | 0 | -$1.01 -0.1 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.85 0.81 USD |
+0.52
|
$5.78B 804.32M USD | $11.05M 1.54M USD | $5.77 0.8 USD | $5.89 0.82 USD | $5.78B 804.32M USD | 585.00 | $0.01 0.001 USD | |
| GUANNONG 600251.SS | $7.44 1.03 USD |
+0.68
|
$5.78B 803.79M USD | $29.4K 4.09K USD | $7.45 1.04 USD | $7.45 1.04 USD | $5.78B 803.79M USD | 39.15 | $0.19 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.12 1.82 USD |
-1.94
|
$5.78B 803.56M USD | $76.6K 10.65K USD | $13.06 1.82 USD | $13.39 1.86 USD | $5.78B 803.56M USD | 0 | -$0.19 -0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.79 1.5 USD |
-2.18
|
$5.78B 803.44M USD | $89.8K 12.49K USD | $10.62 1.48 USD | $11.09 1.54 USD | $5.78B 803.44M USD | 0 | -$0.17 -0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.91 1.1 USD |
+2.99
|
$5.78B 803.13M USD | $1.3M 180.84K USD | $7.62 1.06 USD | $8.06 1.12 USD | $5.78B 803.13M USD | 46.52 | $0.17 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.44 0.62 USD |
-1.77
|
$5.77B 802.43M USD | $286.6K 39.85K USD | $4.41 0.61 USD | $4.48 0.62 USD | $5.77B 802.43M USD | 444.00 | $0.01 0.001 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.29 0.74 USD |
0
|
$5.76B 801.47M USD | $58.4K 8.12K USD | $5.2 0.72 USD | $5.31 0.74 USD | $5.76B 801.47M USD | 0 | -$0.75 -0.1 USD | |
| JINXI AXLE 600495.SS | $4.77 0.66 USD |
+4.61
|
$5.76B 801.32M USD | $2.16M 300.85K USD | $4.76 0.66 USD | $4.76 0.66 USD | $5.76B 801.32M USD | 95.40 | $0.05 0.006 USD | |
| XINKE MATERITALS 600255.SS | $3.15 0.44 USD |
-1.25
|
$5.76B 801.11M USD | $136.7K 19.01K USD | $3.15 0.44 USD | $3.15 0.44 USD | $5.76B 801.11M USD | 105.00 | $0.03 0.004 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.76 1.64 USD |
+2.71
|
$5.76B 801.07M USD | $1.79M 249.14K USD | $10.92 1.52 USD | $11.87 1.65 USD | $5.76B 801.07M USD | 35.63 | $0.33 0.05 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.47 2.99 USD |
-3.03
|
$5.76B 800.39M USD | $6.2K 862.07 USD | $21.41 2.98 USD | $21.41 2.98 USD | $5.76B 800.39M USD | 63.14 | $0.34 0.05 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.12 1.13 USD |
-0.37
|
$5.75B 799.96M USD | $39.4K 5.48K USD | $8.13 1.13 USD | $8.13 1.13 USD | $5.75B 799.96M USD | 812.00 | $0.01 0.001 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.78 0.25 USD |
0
|
$5.75B 799.95M USD | $250.2K 34.79K USD | $1.78 0.25 USD | $1.78 0.25 USD | $5.75B 799.95M USD | 0 | -$0.88 -0.1 USD | |
| QUANYANGQUAN 600189.SS | $8.04 1.12 USD |
+9.99
|
$5.75B 799.53M USD | $43.34M 6.03M USD | $7.56 1.05 USD | $8.04 1.12 USD | $5.75B 799.53M USD | 268.00 | $0.03 0.004 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.19 2.53 USD |
+0.06
|
$5.75B 799.23M USD | $12.1K 1.68K USD | $18.24 2.54 USD | $18.24 2.54 USD | $5.75B 799.23M USD | 0 | -$0.34 -0.04 USD | |
| ST XIANGXUE 300147.SZ | $8.69 1.21 USD |
+2.96
|
$5.75B 799.01M USD | $574.2K 79.84K USD | $8.46 1.18 USD | $8.93 1.24 USD | $5.75B 799.01M USD | 0 | -$1.38 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.63 0.92 USD |
+2.31
|
$5.75B 798.88M USD | $7.66M 1.07M USD | $6.4 0.89 USD | $6.63 0.92 USD | $5.75B 798.88M USD | 51.00 | $0.13 0.02 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.18 0.44 USD |
+0.63
|
$5.74B 798.59M USD | $157.8K 21.94K USD | $3.12 0.43 USD | $3.18 0.44 USD | $5.74B 798.59M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.21 2.81 USD |
-0.83
|
$5.74B 798.42M USD | $27.4K 3.81K USD | $20.04 2.79 USD | $20.5 2.85 USD | $5.74B 798.42M USD | 144.35 | $0.14 0.02 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $19.23 2.67 USD |
+3
|
$5.74B 798.29M USD | $19.76M 2.75M USD | $18.51 2.57 USD | $19.83 2.76 USD | $5.74B 798.29M USD | 0 | -$0.25 -0.03 USD | |
| Citic Press Corporation 300788.SZ | $30.19 4.2 USD |
-0.46
|
$5.74B 798.2M USD | $1.24M 172.86K USD | $29.9 4.16 USD | $30.46 4.24 USD | $5.74B 798.2M USD | 42.52 | $0.71 0.1 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.94 2.08 USD |
+0.61
|
$5.74B 798.13M USD | $44.8K 6.23K USD | $14.61 2.03 USD | $15.08 2.1 USD | $5.74B 798.13M USD | 57.46 | $0.26 0.04 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
0
|
$797.45M — | $155.5K — | $0.25 — | $0.25 — | $797.45M — | 12.59 | $0.02 — | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $26.7 3.71 USD |
+16.7
|
$5.73B 796.83M USD | $1.18M 164.22K USD | $22.22 3.09 USD | $27.46 3.82 USD | $5.73B 796.83M USD | 106.79 | $0.25 0.03 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.05 2.09 USD |
-1.44
|
$5.73B 796.8M USD | $25.8K 3.59K USD | $15.02 2.09 USD | $15.24 2.12 USD | $5.73B 796.8M USD | 62.70 | $0.24 0.03 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27 3.75 USD |
-0.63
|
$5.73B 796.42M USD | $2.2K 305.9 USD | $26.85 3.73 USD | $26.85 3.73 USD | $5.73B 796.42M USD | 39.70 | $0.68 0.09 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.72 1.07 USD |
+3.9
|
$5.73B 796.07M USD | $1.52M 210.85K USD | $7.41 1.03 USD | $8.04 1.12 USD | $5.73B 796.07M USD | 35.09 | $0.22 0.03 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.22 1.42 USD |
-0.1
|
$5.72B 795.76M USD | $6.68M 928.99K USD | $10.18 1.42 USD | $10.44 1.45 USD | $5.72B 795.76M USD | 113.55 | $0.09 0.01 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $42.52 5.91 USD |
-4.47
|
$5.72B 795.32M USD | $196K 27.25K USD | $41.2 5.73 USD | $44.95 6.25 USD | $5.72B 795.32M USD | 92.43 | $0.46 0.06 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $32.04 4.45 USD |
+9.99
|
$5.72B 795.28M USD | $19.1M 2.66M USD | $31.68 4.4 USD | $32.04 4.45 USD | $5.72B 795.28M USD | 53.39 | $0.6 0.08 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.02 0.7 USD |
+0.6
|
$5.71B 793.73M USD | $191.2K 26.59K USD | $4.92 0.68 USD | $5.05 0.7 USD | $5.71B 793.73M USD | 0 | -$0.71 -0.09 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.2 1.97 USD |
+1.36
|
$5.71B 793.33M USD | $4.7K 653.5 USD | $13.94 1.94 USD | $14.21 1.98 USD | $5.71B 793.33M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.03 2.37 USD |
+1.85
|
$5.7B 792.69M USD | $4.77K 663.1 USD | $16.91 2.35 USD | $16.91 2.35 USD | $5.7B 792.69M USD | 51.60 | $0.33 0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.66 1.48 USD |
+0.66
|
$5.7B 792.12M USD | $31.2K 4.34K USD | $10.4 1.45 USD | $10.72 1.49 USD | $5.7B 792.12M USD | 48.45 | $0.22 0.03 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.9 1.52 USD |
+1.02
|
$5.69B 790.97M USD | $59.2K 8.23K USD | $10.72 1.49 USD | $10.92 1.52 USD | $5.69B 790.97M USD | 11.47 | $0.95 0.13 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.04 0.7 USD |
+4.13
|
$5.69B 790.52M USD | $2.3M 320.22K USD | $4.73 0.66 USD | $5.22 0.73 USD | $5.69B 790.52M USD | 0 | -$0.18 -0.02 USD | |
| YASHENG GP 600108.SS | $2.92 0.41 USD |
+1.04
|
$5.69B 790.46M USD | $162.3K 22.57K USD | $2.91 0.4 USD | $2.91 0.4 USD | $5.69B 790.46M USD | 58.39 | $0.05 0.006 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.99 0.55 USD |
+0.5
|
$5.68B 790.23M USD | $226.6K 31.51K USD | $3.91 0.54 USD | $4 0.56 USD | $5.68B 790.23M USD | 0 | -$0.35 -0.04 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.19 2.67 USD |
-0.05
|
$5.67B 788.76M USD | $216.6K 30.12K USD | $19.18 2.67 USD | $20 2.78 USD | $5.67B 788.76M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $48.23 6.71 USD |
+1.28
|
$5.67B 788.63M USD | $200 27.81 USD | $47.86 6.65 USD | $47.86 6.65 USD | $5.67B 788.63M USD | 51.30 | $0.94 0.13 USD | |
| Aishida Co., Ltd 002403.SZ | $16.65 2.32 USD |
+1.77
|
$5.67B 788.6M USD | $434.8K 60.46K USD | $15.68 2.18 USD | $16.92 2.35 USD | $5.67B 788.6M USD | 0 | $0 0 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.17 1.28 USD |
+3.85
|
$5.67B 788.58M USD | $1.26M 174.67K USD | $8.7 1.21 USD | $9.42 1.31 USD | $5.67B 788.58M USD | 131.00 | $0.07 0.009 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $28.79 4 USD |
-0.9
|
$5.67B 787.83M USD | $3.6K 500.56 USD | $28.71 3.99 USD | $29.39 4.09 USD | $5.67B 787.83M USD | 25.47 | $1.13 0.16 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.03 0.7 USD |
+1.21
|
$5.67B 787.81M USD | $2.3M 320.08K USD | $4.91 0.68 USD | $5.11 0.71 USD | $5.67B 787.81M USD | 0 | -$0.71 -0.09 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $41.13 5.72 USD |
-0.87
|
$5.66B 787.56M USD | $3.3K 458.84 USD | $41.25 5.74 USD | $41.25 5.74 USD | $5.66B 787.56M USD | 23.91 | $1.72 0.24 USD | |
| Novogene Co., Ltd. 688315.SS | $13.6 1.89 USD |
+0.22
|
$5.66B 787.03M USD | $15.76K 2.19K USD | $13.73 1.91 USD | $13.73 1.91 USD | $5.66B 787.03M USD | 27.75 | $0.49 0.07 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.16 1.83 USD |
-0.6
|
$5.66B 786.9M USD | $34K 4.73K USD | $13.06 1.82 USD | $13.28 1.85 USD | $5.66B 786.9M USD | 77.41 | $0.17 0.02 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.62 1.06 USD |
-0.91
|
$5.66B 786.46M USD | $8.07M 1.12M USD | $7.56 1.05 USD | $7.73 1.07 USD | $5.66B 786.46M USD | 16.21 | $0.47 0.07 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.29 3.24 USD |
-1.15
|
$5.65B 786.18M USD | $7.8K 1.08K USD | $23.15 3.22 USD | $23.56 3.28 USD | $5.65B 786.18M USD | 20.79 | $1.12 0.16 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.99 1.25 USD |
-1.86
|
$5.65B 785.2M USD | $54.4K 7.56K USD | $8.92 1.24 USD | $9.16 1.27 USD | $5.65B 785.2M USD | 0 | -$0.05 -0.006 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.22 0.73 USD |
+1.56
|
$5.64B 784.27M USD | $45.1M 6.27M USD | $5.08 0.71 USD | $5.26 0.73 USD | $5.64B 784.27M USD | 87.00 | $0.06 0.008 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.69 1.76 USD |
+0.71
|
$5.64B 784.2M USD | $2.3K 319.8 USD | $12.69 1.76 USD | $12.69 1.76 USD | $5.64B 784.2M USD | 32.53 | $0.39 0.05 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.82 0.53 USD |
+0.79
|
$5.64B 783.74M USD | $23.6K 3.28K USD | $3.77 0.52 USD | $3.83 0.53 USD | $5.64B 783.74M USD | 47.75 | $0.08 0.01 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $25.24 3.51 USD |
-4.03
|
$5.63B 783.45M USD | $33.62K 4.67K USD | $25.41 3.53 USD | $25.41 3.53 USD | $5.63B 783.45M USD | 33.65 | $0.75 0.1 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.49 0.49 USD |
+7.06
|
$5.63B 783.11M USD | $3.57M 497K USD | $3.39 0.47 USD | $3.39 0.47 USD | $5.63B 783.11M USD | 116.33 | $0.03 0.004 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.63 1.9 USD |
+3.49
|
$5.62B 782.1M USD | $86.4K 12.01K USD | $13.64 1.9 USD | $13.64 1.9 USD | $5.62B 782.1M USD | 26.72 | $0.51 0.07 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.94 0.83 USD |
+10
|
$5.62B 781.75M USD | $73.86M 10.27M USD | $5.37 0.75 USD | $5.94 0.83 USD | $5.62B 781.75M USD | 39.60 | $0.15 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.71 0.24 USD |
+2.4
|
$5.62B 781.3M USD | $615.2K 85.54K USD | $1.66 0.23 USD | $1.72 0.24 USD | $5.62B 781.3M USD | 171.00 | $0.01 0.001 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $21.35 2.97 USD |
+0.9
|
$5.62B 780.81M USD | $585.5K 81.41K USD | $21.35 2.97 USD | $21.35 2.97 USD | $5.62B 780.81M USD | 101.66 | $0.21 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.79 1.78 USD |
+1.91
|
$5.61B 780.34M USD | $9.38M 1.3M USD | $12.11 1.68 USD | $12.79 1.78 USD | $5.61B 780.34M USD | 35.52 | $0.36 0.05 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.93 0.41 USD |
-0.68
|
$5.61B 780.08M USD | $43.8K 6.09K USD | $2.92 0.41 USD | $2.92 0.41 USD | $5.61B 780.08M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.56 1.89 USD |
-1.74
|
$5.61B 779.4M USD | $13K 1.81K USD | $13.48 1.87 USD | $13.8 1.92 USD | $5.61B 779.4M USD | 169.50 | $0.08 0.01 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.01 0.56 USD |
+0.25
|
$5.6B 779.25M USD | $10.72M 1.49M USD | $3.98 0.55 USD | $4.05 0.56 USD | $5.6B 779.25M USD | 0 | $0 0 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.66 1.9 USD |
-0.36
|
$5.6B 778.8M USD | $45.6K 6.34K USD | $13.5 1.88 USD | $13.89 1.93 USD | $5.6B 778.8M USD | 31.04 | $0.44 0.06 USD | |
| Tungkong Inc. 002117.SZ | $10.61 1.48 USD |
-0.75
|
$5.6B 778.45M USD | $6.66M 925.82K USD | $10.54 1.47 USD | $10.7 1.49 USD | $5.6B 778.45M USD | 35.36 | $0.3 0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.56 3 USD |
+1.94
|
$5.6B 778.41M USD | $184.6K 25.67K USD | $20.95 2.91 USD | $22.2 3.09 USD | $5.6B 778.41M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.43 0.89 USD |
-0.62
|
$5.59B 777.85M USD | $64.6K 8.98K USD | $6.37 0.89 USD | $6.47 0.9 USD | $5.59B 777.85M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.41 3.67 USD |
-0.26
|
$5.59B 777.32M USD | $6.8K 945.49 USD | $26.26 3.65 USD | $26.26 3.65 USD | $5.59B 777.32M USD | 37.72 | $0.7 0.1 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.44 0.9 USD |
+0.31
|
$5.59B 777.3M USD | $6.4K 889.88 USD | $6.43 0.89 USD | $6.43 0.89 USD | $5.59B 777.3M USD | 16.10 | $0.4 0.06 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.03 0.7 USD |
+2.86
|
$5.58B 776.3M USD | $79.6K 11.07K USD | $4.91 0.68 USD | $5.06 0.7 USD | $5.58B 776.3M USD | 251.50 | $0.02 0.002 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.68 2.74 USD |
-1.99
|
$5.58B 775.86M USD | $1.83M 254.28K USD | $19.45 2.7 USD | $20.08 2.79 USD | $5.58B 775.86M USD | 178.90 | $0.11 0.02 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.35 0.6 USD |
+2.84
|
$5.58B 775.78M USD | $63.2K 8.79K USD | $4.21 0.59 USD | $4.35 0.6 USD | $5.58B 775.78M USD | 62.14 | $0.07 0.009 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $14.04 1.95 USD |
-3.17
|
$5.58B 775.75M USD | $765.8K 106.48K USD | $13.98 1.94 USD | $14.7 2.04 USD | $5.58B 775.75M USD | 25.99 | $0.54 0.08 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.44 1.59 USD |
+0.18
|
$5.58B 775.72M USD | $56.2K 7.81K USD | $11.48 1.6 USD | $11.48 1.6 USD | $5.58B 775.72M USD | 286.00 | $0.04 0.005 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.84 0.53 USD |
+2.13
|
$5.57B 775.14M USD | $487.4K 67.77K USD | $3.73 0.52 USD | $3.87 0.54 USD | $5.57B 775.14M USD | 192.00 | $0.02 0.002 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $58.44 8.13 USD |
-1.42
|
$5.57B 775.01M USD | $2.5K 347.61 USD | $58.31 8.11 USD | $59.16 8.23 USD | $5.57B 775.01M USD | 20.65 | $2.83 0.39 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.37 1.44 USD |
+2.17
|
$5.57B 774.28M USD | $339.6K 47.22K USD | $10.1 1.4 USD | $10.44 1.45 USD | $5.57B 774.28M USD | 23.04 | $0.45 0.06 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.87 1.51 USD |
+0.09
|
$5.57B 774.25M USD | $15K 2.09K USD | $10.75 1.49 USD | $10.91 1.52 USD | $5.57B 774.25M USD | 23.63 | $0.46 0.06 USD | |
| FURI ELECTRONICS 600203.SS | $9.3 1.29 USD |
-0.96
|
$5.57B 774.22M USD | $22.2K 3.09K USD | $9.31 1.29 USD | $9.31 1.29 USD | $5.57B 774.22M USD | 0 | -$0.56 -0.07 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.29 1.29 USD |
+0.54
|
$5.57B 774.04M USD | $11.4K 1.59K USD | $9.22 1.28 USD | $9.39 1.31 USD | $5.57B 774.04M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.13 2.24 USD |
-1.04
|
$5.56B 773.58M USD | $3.13M 435.13K USD | $16.01 2.23 USD | $16.3 2.27 USD | $5.56B 773.58M USD | 29.32 | $0.55 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||