Pagina di risultati 24 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.47 1.99 USD |
-10.02
|
CN¥5.63B 829.96M USD | CN¥16.68M 2.46M USD | CN¥13.47 1.99 USD | CN¥14.85 2.19 USD | CN¥5.63B 829.96M USD | 74.83 | CN¥0.18 0.03 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.60 1.12 USD |
-0.65
|
CN¥5.62B 829.93M USD | CN¥26.58M 3.92M USD | CN¥7.61 1.12 USD | CN¥7.99 1.18 USD | CN¥5.62B 829.93M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.49 0.81 USD |
+0.18
|
CN¥5.62B 829.89M USD | CN¥11.05M 1.63M USD | CN¥5.46 0.81 USD | CN¥5.55 0.82 USD | CN¥5.62B 829.89M USD | 14.44 | CN¥0.38 0.06 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.59 1.12 USD |
-6.53
|
CN¥5.62B 829.58M USD | CN¥12.12M 1.79M USD | CN¥7.56 1.12 USD | CN¥8.10 1.2 USD | CN¥5.62B 829.58M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥23.65 3.49 USD |
-6.96
|
CN¥5.62B 829.32M USD | CN¥11.61M 1.71M USD | CN¥23.71 3.5 USD | CN¥25.54 3.77 USD | CN¥5.62B 829.32M USD | 55.00 | CN¥0.43 0.06 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.01 0.89 USD |
-2.91
|
CN¥5.62B 829.3M USD | CN¥10.94M 1.61M USD | CN¥5.99 0.88 USD | CN¥6.27 0.93 USD | CN¥5.62B 829.3M USD | 15.81 | CN¥0.38 0.06 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.85 2.04 USD |
-4.94
|
CN¥5.62B 828.87M USD | CN¥7.03M 1.04M USD | CN¥13.73 2.03 USD | CN¥14.72 2.17 USD | CN¥5.62B 828.87M USD | 55.39 | CN¥0.25 0.04 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥17.96 2.65 USD |
-3.6
|
CN¥5.61B 828.23M USD | CN¥7.02M 1.04M USD | CN¥17.52 2.59 USD | CN¥18.50 2.73 USD | CN¥5.61B 828.23M USD | 23.32 | CN¥0.77 0.11 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.91 0.87 USD |
-1.99
|
CN¥5.61B 827.71M USD | CN¥12.84M 1.89M USD | CN¥5.87 0.87 USD | CN¥6.09 0.9 USD | CN¥5.61B 827.71M USD | 10.55 | CN¥0.56 0.08 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.73 1.73 USD |
-2.33
|
CN¥5.61B 827.6M USD | CN¥4.10M 604.29K USD | CN¥11.73 1.73 USD | CN¥12.09 1.78 USD | CN¥5.61B 827.6M USD | 41.89 | CN¥0.28 0.04 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.32 0.49 USD |
-4.32
|
CN¥5.61B 827.23M USD | CN¥58.52M 8.63M USD | CN¥3.32 0.49 USD | CN¥3.47 0.51 USD | CN¥5.61B 827.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.07 1.63 USD |
+1.56
|
CN¥5.60B 826.69M USD | CN¥18.89M 2.79M USD | CN¥10.84 1.6 USD | CN¥11.54 1.7 USD | CN¥5.60B 826.69M USD | 46.12 | CN¥0.24 0.04 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥20.35 3 USD |
-3.83
|
CN¥5.60B 826.63M USD | CN¥4.09M 603.64K USD | CN¥20.33 3 USD | CN¥21.15 3.12 USD | CN¥5.60B 826.63M USD | 72.67 | CN¥0.28 0.04 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.74 0.99 USD |
-0.59
|
CN¥5.60B 826.18M USD | CN¥15.27M 2.25M USD | CN¥6.73 0.99 USD | CN¥7.01 1.03 USD | CN¥5.60B 826.18M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.29 0.49 USD |
-3.52
|
CN¥5.60B 825.56M USD | CN¥22.45M 3.31M USD | CN¥3.28 0.48 USD | CN¥3.42 0.5 USD | CN¥5.60B 825.56M USD | 25.30 | CN¥0.13 0.02 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.59 0.53 USD |
-8.42
|
CN¥5.59B 825.28M USD | CN¥202.11M 29.82M USD | CN¥3.58 0.53 USD | CN¥3.86 0.57 USD | CN¥5.59B 825.28M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.70 2.02 USD |
-5.52
|
CN¥5.59B 825.2M USD | CN¥41.02M 6.05M USD | CN¥13.67 2.02 USD | CN¥14.29 2.11 USD | CN¥5.59B 825.2M USD | 72.10 | CN¥0.19 0.03 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.57 2.44 USD |
-0.9
|
CN¥5.59B 825.17M USD | CN¥699.40K 103.19K USD | CN¥16.55 2.44 USD | CN¥16.84 2.48 USD | CN¥5.59B 825.17M USD | 15.63 | CN¥1.06 0.16 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.87 2.05 USD |
-1.49
|
CN¥5.59B 824.86M USD | CN¥3.08M 454K USD | CN¥13.82 2.04 USD | CN¥14.42 2.13 USD | CN¥5.59B 824.86M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.39 0.5 USD |
+10.06
|
CN¥5.59B 824.69M USD | CN¥206.26M 30.43M USD | CN¥3.25 0.48 USD | CN¥3.39 0.5 USD | CN¥5.59B 824.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.90 0.28 USD |
-2.56
|
CN¥5.59B 824.61M USD | CN¥9.01M 1.33M USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥5.59B 824.61M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.56 0.53 USD |
-2.73
|
CN¥5.58B 823.62M USD | CN¥13.67M 2.02M USD | CN¥3.53 0.52 USD | CN¥3.66 0.54 USD | CN¥5.58B 823.62M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.46 0.36 USD |
-1.99
|
CN¥5.58B 823.35M USD | CN¥14.66M 2.16M USD | CN¥2.45 0.36 USD | CN¥2.54 0.37 USD | CN¥5.58B 823.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥18.23 2.69 USD |
-3.75
|
CN¥5.58B 823.22M USD | CN¥14.89M 2.2M USD | CN¥18.18 2.68 USD | CN¥19.56 2.89 USD | CN¥5.58B 823.22M USD | 19.39 | CN¥0.94 0.14 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥10.84 1.6 USD |
-0.55
|
CN¥5.57B 822.4M USD | CN¥2.75M 406.45K USD | CN¥10.77 1.59 USD | CN¥10.99 1.62 USD | CN¥5.57B 822.4M USD | 14.07 | CN¥0.77 0.11 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.46 0.95 USD |
-4.72
|
CN¥5.57B 821.82M USD | CN¥29.00M 4.28M USD | CN¥6.45 0.95 USD | CN¥6.85 1.01 USD | CN¥5.57B 821.82M USD | 58.72 | CN¥0.11 0.02 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥14.27 2.11 USD |
+5
|
CN¥5.56B 820.91M USD | CN¥29.88M 4.41M USD | CN¥13.72 2.02 USD | CN¥14.95 2.21 USD | CN¥5.56B 820.91M USD | 101.92 | CN¥0.14 0.02 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.38 0.94 USD |
-2.3
|
CN¥5.56B 820.42M USD | CN¥8.78M 1.29M USD | CN¥6.36 0.94 USD | CN¥6.56 0.97 USD | CN¥5.56B 820.42M USD | 12.50 | CN¥0.51 0.08 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.56 1.56 USD |
-1.4
|
CN¥5.56B 820.2M USD | CN¥3.11M 459.02K USD | CN¥10.52 1.55 USD | CN¥10.76 1.59 USD | CN¥5.56B 820.2M USD | 6.85 | CN¥1.54 0.23 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.09 0.6 USD |
-3.54
|
CN¥5.56B 819.7M USD | CN¥7.65M 1.13M USD | CN¥4.09 0.6 USD | CN¥4.28 0.63 USD | CN¥5.56B 819.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.70 1.28 USD |
-1.69
|
CN¥5.55B 819.41M USD | CN¥5.22M 769.86K USD | CN¥8.65 1.28 USD | CN¥8.85 1.31 USD | CN¥5.55B 819.41M USD | 27.18 | CN¥0.32 0.05 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.83 1.89 USD |
-3.75
|
CN¥5.55B 819M USD | CN¥5.22M 769.62K USD | CN¥12.82 1.89 USD | CN¥13.35 1.97 USD | CN¥5.55B 819M USD | 27.89 | CN¥0.46 0.07 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.46 0.81 USD |
-1.09
|
CN¥5.55B 818.95M USD | CN¥5.73M 845.43K USD | CN¥5.41 0.8 USD | CN¥5.56 0.82 USD | CN¥5.55B 818.95M USD | 36.39 | CN¥0.15 0.02 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.28 1.96 USD |
-3.35
|
CN¥5.55B 818.95M USD | CN¥5.84M 861.35K USD | CN¥13.25 1.95 USD | CN¥13.83 2.04 USD | CN¥5.55B 818.95M USD | 66.39 | CN¥0.20 0.03 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.45 1.69 USD |
+0.17
|
CN¥5.54B 817.79M USD | CN¥9.00M 1.33M USD | CN¥11.32 1.67 USD | CN¥12.00 1.77 USD | CN¥5.54B 817.79M USD | 63.61 | CN¥0.18 0.03 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥37.74 5.57 USD |
-2.68
|
CN¥5.54B 817.73M USD | CN¥4.19M 618.96K USD | CN¥36.99 5.46 USD | CN¥39.24 5.79 USD | CN¥5.54B 817.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.23 1.07 USD |
-1.09
|
CN¥5.54B 817.61M USD | CN¥1.33M 196.95K USD | CN¥7.16 1.06 USD | CN¥7.38 1.09 USD | CN¥5.54B 817.61M USD | 11.47 | CN¥0.63 0.09 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥35.54 5.24 USD |
-0.7
|
CN¥5.54B 816.94M USD | CN¥1.47M 216.22K USD | CN¥35.50 5.24 USD | CN¥37.99 5.61 USD | CN¥5.54B 816.94M USD | 62.35 | CN¥0.57 0.08 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥53.41 7.88 USD |
-5.02
|
CN¥5.54B 816.89M USD | CN¥3.50M 516.75K USD | CN¥53.34 7.87 USD | CN¥57.35 8.46 USD | CN¥5.54B 816.89M USD | 62.10 | CN¥0.86 0.13 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥27.74 4.09 USD |
-3.31
|
CN¥5.54B 816.78M USD | CN¥2.71M 400.41K USD | CN¥27.74 4.09 USD | CN¥29.00 4.28 USD | CN¥5.54B 816.78M USD | 45.47 | CN¥0.61 0.09 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.08 0.75 USD |
-1.55
|
CN¥5.54B 816.72M USD | CN¥14.49M 2.14M USD | CN¥5.06 0.75 USD | CN¥5.22 0.77 USD | CN¥5.54B 816.72M USD | 0 | -CN¥1.43 -0.2 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.30 1.81 USD |
-2.38
|
CN¥5.54B 816.67M USD | CN¥8.92M 1.32M USD | CN¥12.30 1.81 USD | CN¥12.81 1.89 USD | CN¥5.54B 816.67M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.76 0.7 USD |
-1.04
|
CN¥5.53B 816.12M USD | CN¥5.58M 823.95K USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥5.53B 816.12M USD | 10.57 | CN¥0.45 0.07 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥12.03 1.77 USD |
+9.96
|
CN¥5.53B 815.81M USD | CN¥73.29M 10.81M USD | CN¥10.99 1.62 USD | CN¥12.03 1.77 USD | CN¥5.53B 815.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.18 2.24 USD |
-3.37
|
CN¥5.53B 815.75M USD | CN¥5.39M 795.68K USD | CN¥15.12 2.23 USD | CN¥15.78 2.33 USD | CN¥5.53B 815.75M USD | 25.72 | CN¥0.59 0.09 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.44 1.1 USD |
-1.2
|
CN¥5.53B 815.69M USD | CN¥3.41M 502.86K USD | CN¥7.44 1.1 USD | CN¥7.54 1.11 USD | CN¥5.53B 815.69M USD | 14.30 | CN¥0.52 0.08 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.06 0.45 USD |
-3.16
|
CN¥5.53B 815.46M USD | CN¥34.45M 5.08M USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥5.53B 815.46M USD | 102.00 | CN¥0.03 0.004 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥25.24 3.72 USD |
-2.55
|
CN¥5.53B 815.22M USD | CN¥1.69M 249.31K USD | CN¥25.11 3.7 USD | CN¥26.27 3.88 USD | CN¥5.53B 815.22M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.70 2.91 USD |
-2.57
|
CN¥5.52B 814.98M USD | CN¥1.08M 159.63K USD | CN¥19.70 2.91 USD | CN¥20.47 3.02 USD | CN¥5.52B 814.98M USD | 16.55 | CN¥1.19 0.18 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.87 0.42 USD |
-2.05
|
CN¥5.52B 814.94M USD | CN¥13.38M 1.97M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥5.52B 814.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.00 1.62 USD |
-5.09
|
CN¥5.52B 813.75M USD | CN¥16.00M 2.36M USD | CN¥11.00 1.62 USD | CN¥11.57 1.71 USD | CN¥5.52B 813.75M USD | 15.49 | CN¥0.71 0.1 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥29.57 4.36 USD |
-3.27
|
CN¥5.52B 813.75M USD | CN¥1.11M 163.72K USD | CN¥29.51 4.35 USD | CN¥30.82 4.55 USD | CN¥5.52B 813.75M USD | 0 | -CN¥0.53 -0.07 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.22 1.51 USD |
-0.49
|
CN¥5.51B 813.56M USD | CN¥2.35M 346.72K USD | CN¥10.21 1.51 USD | CN¥10.39 1.53 USD | CN¥5.51B 813.56M USD | 60.11 | CN¥0.17 0.03 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.59 1.41 USD |
-6.35
|
CN¥5.51B 813.1M USD | CN¥60.46M 8.92M USD | CN¥9.53 1.41 USD | CN¥11.20 1.65 USD | CN¥5.51B 813.1M USD | 34.25 | CN¥0.28 0.04 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥63.41 9.36 USD |
-7.44
|
CN¥5.50B 811.87M USD | CN¥3.61M 532.96K USD | CN¥63.31 9.34 USD | CN¥68.58 10.12 USD | CN¥5.50B 811.87M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥21.11 3.11 USD |
-9.98
|
CN¥5.50B 811.67M USD | CN¥17.09M 2.52M USD | CN¥21.11 3.11 USD | CN¥22.67 3.34 USD | CN¥5.50B 811.67M USD | 0 | -CN¥1.77 -0.2 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥22.87 3.37 USD |
-3.09
|
CN¥5.50B 811.46M USD | CN¥7.87M 1.16M USD | CN¥22.73 3.35 USD | CN¥23.68 3.49 USD | CN¥5.50B 811.46M USD | 285.87 | CN¥0.08 0.01 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.22 0.62 USD |
-2.76
|
CN¥5.50B 811.27M USD | CN¥15.50M 2.29M USD | CN¥4.21 0.62 USD | CN¥4.34 0.64 USD | CN¥5.50B 811.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.62 1.27 USD |
-3.79
|
CN¥5.50B 811.12M USD | CN¥11.54M 1.7M USD | CN¥8.61 1.27 USD | CN¥9.01 1.33 USD | CN¥5.50B 811.12M USD | 215.50 | CN¥0.04 0.005 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥26.76 3.95 USD |
-2.83
|
CN¥5.50B 810.9M USD | CN¥2.17M 320.14K USD | CN¥26.70 3.94 USD | CN¥27.65 4.08 USD | CN¥5.50B 810.9M USD | 28.16 | CN¥0.95 0.14 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.78 1.74 USD |
-2
|
CN¥5.49B 810.18M USD | CN¥960.16K 141.67K USD | CN¥11.78 1.74 USD | CN¥12.01 1.77 USD | CN¥5.49B 810.18M USD | 17.32 | CN¥0.68 0.1 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥21.64 3.19 USD |
+0.37
|
CN¥5.49B 809.53M USD | CN¥3.79M 558.86K USD | CN¥21.51 3.17 USD | CN¥22.44 3.31 USD | CN¥5.49B 809.53M USD | 23.52 | CN¥0.92 0.14 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.90 1.61 USD |
-3.45
|
CN¥5.48B 809.23M USD | CN¥9.57M 1.41M USD | CN¥10.88 1.61 USD | CN¥11.38 1.68 USD | CN¥5.48B 809.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥49.81 7.35 USD |
-4.58
|
CN¥5.48B 808.9M USD | CN¥3.15M 465.36K USD | CN¥49.81 7.35 USD | CN¥53.64 7.91 USD | CN¥5.48B 808.9M USD | 72.18 | CN¥0.69 0.1 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.09 0.46 USD |
-4.63
|
CN¥5.48B 808.85M USD | CN¥55.83M 8.24M USD | CN¥3.09 0.46 USD | CN¥3.30 0.49 USD | CN¥5.48B 808.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.45 2.13 USD |
-0.14
|
CN¥5.47B 807.61M USD | CN¥3.14M 462.73K USD | CN¥14.29 2.11 USD | CN¥14.63 2.16 USD | CN¥5.47B 807.61M USD | 11.03 | CN¥1.31 0.19 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥5.47B 807.5M USD | CN¥20.14M 2.97M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥5.47B 807.5M USD | 77.33 | CN¥0.03 0.004 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.06 0.45 USD |
-2.55
|
CN¥5.47B 807.04M USD | CN¥3.35M 494.12K USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥5.47B 807.04M USD | 0 | -CN¥0.65 -0.09 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.74 0.7 USD |
-5.2
|
CN¥5.47B 806.94M USD | CN¥18.61M 2.75M USD | CN¥4.72 0.7 USD | CN¥5.02 0.74 USD | CN¥5.47B 806.94M USD | 36.46 | CN¥0.13 0.02 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥26.83 3.96 USD |
-6.42
|
CN¥5.47B 806.86M USD | CN¥5.57M 822.15K USD | CN¥26.80 3.95 USD | CN¥28.88 4.26 USD | CN¥5.47B 806.86M USD | 89.43 | CN¥0.30 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.25 1.22 USD |
-2.83
|
CN¥5.47B 806.83M USD | CN¥7.94M 1.17M USD | CN¥8.19 1.21 USD | CN¥8.54 1.26 USD | CN¥5.47B 806.83M USD | 18.75 | CN¥0.44 0.06 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.32 0.49 USD |
-3.49
|
CN¥5.46B 805.64M USD | CN¥38.86M 5.73M USD | CN¥3.32 0.49 USD | CN¥3.46 0.51 USD | CN¥5.46B 805.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥46.26 6.83 USD |
+2.41
|
CN¥5.46B 805.37M USD | CN¥6.10M 900.54K USD | CN¥44.90 6.62 USD | CN¥48.00 7.08 USD | CN¥5.46B 805.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.40 0.5 USD |
-2.58
|
CN¥5.45B 804.2M USD | CN¥13.01M 1.92M USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥5.45B 804.2M USD | 113.33 | CN¥0.03 0.004 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥31.27 4.61 USD |
-4.46
|
CN¥5.45B 804.1M USD | CN¥1.51M 222.52K USD | CN¥31.21 4.6 USD | CN¥33.02 4.87 USD | CN¥5.45B 804.1M USD | 0 | -CN¥1.17 -0.1 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.95 1.47 USD |
-1.09
|
CN¥5.45B 804.04M USD | CN¥17.13M 2.53M USD | CN¥9.80 1.45 USD | CN¥10.39 1.53 USD | CN¥5.45B 804.04M USD | 34.31 | CN¥0.29 0.04 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.23 0.77 USD |
-1.88
|
CN¥5.45B 803.62M USD | CN¥3.66M 540.75K USD | CN¥5.23 0.77 USD | CN¥5.34 0.79 USD | CN¥5.45B 803.62M USD | 16.34 | CN¥0.32 0.05 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.09 0.6 USD |
-1.92
|
CN¥5.44B 802.02M USD | CN¥6.59M 972.43K USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥5.44B 802.02M USD | 81.79 | CN¥0.05 0.007 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.69 0.34 USD |
-1.82
|
HK$6.27B 801.34M USD | HK$152.37K 19.48K USD | HK$2.66 0.34 USD | HK$2.73 0.35 USD | HK$6.27B 801.34M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.82 1.45 USD |
-2
|
CN¥5.43B 801.29M USD | CN¥5.08M 750.21K USD | CN¥9.82 1.45 USD | CN¥10.12 1.49 USD | CN¥5.43B 801.29M USD | 81.83 | CN¥0.12 0.02 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.84 1.45 USD |
-1.89
|
CN¥5.43B 800.86M USD | CN¥1.81M 266.97K USD | CN¥9.82 1.45 USD | CN¥10.07 1.49 USD | CN¥5.43B 800.86M USD | 44.72 | CN¥0.22 0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥14.07 2.08 USD |
-2.83
|
CN¥5.43B 800.74M USD | CN¥4.56M 673.3K USD | CN¥14.07 2.08 USD | CN¥14.56 2.15 USD | CN¥5.43B 800.74M USD | 12.12 | CN¥1.16 0.17 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.33 2.85 USD |
-5.11
|
CN¥5.43B 800.55M USD | CN¥4.37M 644.06K USD | CN¥19.32 2.85 USD | CN¥20.42 3.01 USD | CN¥5.43B 800.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥26.08 3.85 USD |
-1.77
|
CN¥5.42B 800.14M USD | CN¥1.37M 202.8K USD | CN¥26.05 3.84 USD | CN¥26.57 3.92 USD | CN¥5.42B 800.14M USD | 16.19 | CN¥1.61 0.24 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.61 0.24 USD |
-3.01
|
CN¥5.42B 799.84M USD | CN¥24.64M 3.64M USD | CN¥1.61 0.24 USD | CN¥1.66 0.24 USD | CN¥5.42B 799.84M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥16.91 2.5 USD |
-2.65
|
CN¥5.41B 798.74M USD | CN¥5.28M 778.85K USD | CN¥16.90 2.49 USD | CN¥17.48 2.58 USD | CN¥5.41B 798.74M USD | 20.13 | CN¥0.84 0.12 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥49.03 7.23 USD |
-5.69
|
CN¥5.41B 798.07M USD | CN¥2.31M 341.25K USD | CN¥49.00 7.23 USD | CN¥52.27 7.71 USD | CN¥5.41B 798.07M USD | 188.57 | CN¥0.26 0.04 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.49 0.51 USD |
-4.12
|
CN¥5.41B 797.7M USD | CN¥27.08M 4M USD | CN¥3.48 0.51 USD | CN¥3.67 0.54 USD | CN¥5.41B 797.7M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥10.92 1.61 USD |
-7.46
|
CN¥5.40B 797.36M USD | CN¥37.12M 5.48M USD | CN¥10.90 1.61 USD | CN¥12.11 1.79 USD | CN¥5.40B 797.36M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.93 1.32 USD |
-3.04
|
CN¥5.40B 796.71M USD | CN¥3.91M 576.64K USD | CN¥8.93 1.32 USD | CN¥9.26 1.37 USD | CN¥5.40B 796.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.50 1.11 USD |
-4.58
|
CN¥5.40B 796.63M USD | CN¥9.98M 1.47M USD | CN¥7.50 1.11 USD | CN¥7.93 1.17 USD | CN¥5.40B 796.63M USD | 0 | -CN¥3.77 -0.5 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.73 0.7 USD |
-0.42
|
CN¥5.40B 796.48M USD | CN¥22.16M 3.27M USD | CN¥4.64 0.68 USD | CN¥4.79 0.71 USD | CN¥5.40B 796.48M USD | 118.25 | CN¥0.04 0.005 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.67 0.25 USD |
-4.02
|
CN¥5.40B 796.41M USD | CN¥56.41M 8.32M USD | CN¥1.67 0.25 USD | CN¥1.75 0.26 USD | CN¥5.40B 796.41M USD | 0 | -CN¥0.52 -0.07 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.23 0.62 USD |
-1.4
|
CN¥5.40B 796.24M USD | CN¥5.16M 761.84K USD | CN¥4.22 0.62 USD | CN¥4.30 0.63 USD | CN¥5.40B 796.24M USD | 23.50 | CN¥0.18 0.03 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥16.02 2.36 USD |
-5.38
|
CN¥5.39B 795.83M USD | CN¥6.54M 965.59K USD | CN¥16.02 2.36 USD | CN¥17.05 2.52 USD | CN¥5.39B 795.83M USD | 100.12 | CN¥0.16 0.02 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.67 1.28 USD |
-1.92
|
CN¥5.39B 795.08M USD | CN¥6.18M 911.71K USD | CN¥8.66 1.28 USD | CN¥8.94 1.32 USD | CN¥5.39B 795.08M USD | 867.00 | CN¥0.01 0.001 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥29.90 4.41 USD |
-2.92
|
CN¥5.39B 795.06M USD | CN¥5.74M 846.66K USD | CN¥29.90 4.41 USD | CN¥31.72 4.68 USD | CN¥5.39B 795.06M USD | 34.36 | CN¥0.87 0.13 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.26 0.92 USD |
-0.16
|
CN¥5.39B 794.83M USD | CN¥12.82M 1.89M USD | CN¥6.23 0.92 USD | CN¥6.37 0.94 USD | CN¥5.39B 794.83M USD | 18.96 | CN¥0.33 0.05 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥25.52 3.77 USD |
-2.15
|
CN¥5.39B 794.78M USD | CN¥2.42M 357.74K USD | CN¥25.55 3.77 USD | CN¥26.57 3.92 USD | CN¥5.39B 794.78M USD | 29.67 | CN¥0.86 0.13 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥11.46 1.69 USD |
-2.3
|
CN¥5.39B 794.57M USD | CN¥1.51M 222.21K USD | CN¥11.41 1.68 USD | CN¥11.75 1.73 USD | CN¥5.39B 794.57M USD | 26.65 | CN¥0.43 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
