Pagina di risultati 24 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥4.05 0.56 USD |
-2.88
|
CN¥6.49B 902.73M USD | CN¥22.49M 3.13M USD | CN¥3.99 0.55 USD | CN¥4.19 0.58 USD | CN¥6.49B 902.73M USD | 101.25 | CN¥0.04 0.005 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥5.95 0.83 USD |
+2.23
|
CN¥6.49B 902.24M USD | CN¥31.87M 4.43M USD | CN¥5.71 0.79 USD | CN¥6.18 0.86 USD | CN¥6.49B 902.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥9.19 1.28 USD |
-3.16
|
CN¥6.49B 901.91M USD | CN¥10.00M 1.39M USD | CN¥9.03 1.26 USD | CN¥9.46 1.32 USD | CN¥6.49B 901.91M USD | 18.75 | CN¥0.49 0.07 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥7.74 1.08 USD |
-9.37
|
CN¥6.48B 900.51M USD | CN¥35.14M 4.89M USD | CN¥7.65 1.06 USD | CN¥8.38 1.17 USD | CN¥6.48B 900.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥11.05 1.54 USD |
-2.64
|
CN¥6.47B 899.74M USD | CN¥7.11M 988.63K USD | CN¥10.88 1.51 USD | CN¥11.34 1.58 USD | CN¥6.47B 899.74M USD | 23.02 | CN¥0.48 0.07 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥63.28 8.8 USD |
+0.94
|
CN¥6.47B 899.72M USD | CN¥1.69M 235.65K USD | CN¥60.80 8.45 USD | CN¥65.37 9.09 USD | CN¥6.47B 899.72M USD | 22.12 | CN¥2.86 0.4 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥7.14 0.99 USD |
-2.06
|
CN¥6.47B 899.23M USD | CN¥79.07M 10.99M USD | CN¥6.83 0.95 USD | CN¥7.43 1.03 USD | CN¥6.47B 899.23M USD | 119.00 | CN¥0.06 0.008 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥16.44 2.29 USD |
-4.64
|
CN¥6.46B 898.61M USD | CN¥6.79M 944.62K USD | CN¥16.35 2.27 USD | CN¥17.36 2.41 USD | CN¥6.46B 898.61M USD | 25.68 | CN¥0.64 0.09 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥4.57 0.64 USD |
-1.93
|
CN¥6.46B 898.42M USD | CN¥36.60M 5.09M USD | CN¥4.51 0.63 USD | CN¥4.73 0.66 USD | CN¥6.46B 898.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.16 0.72 USD |
-3.37
|
CN¥6.46B 897.65M USD | CN¥10.58M 1.47M USD | CN¥5.09 0.71 USD | CN¥5.31 0.74 USD | CN¥6.46B 897.65M USD | 18.42 | CN¥0.28 0.04 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥18.97 2.64 USD |
+0.26
|
CN¥6.45B 896.94M USD | CN¥19.56M 2.72M USD | CN¥18.29 2.54 USD | CN¥19.50 2.71 USD | CN¥6.45B 896.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥11.95 1.66 USD |
-2.29
|
CN¥6.45B 896.75M USD | CN¥4.60M 639.93K USD | CN¥11.74 1.63 USD | CN¥12.24 1.7 USD | CN¥6.45B 896.75M USD | 70.29 | CN¥0.17 0.02 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥8.41 1.17 USD |
-2.32
|
CN¥6.45B 896.24M USD | CN¥2.10M 292.06K USD | CN¥8.33 1.16 USD | CN¥8.59 1.19 USD | CN¥6.45B 896.24M USD | 12.93 | CN¥0.65 0.09 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.63 2.03 USD |
-7.87
|
CN¥6.44B 896.04M USD | CN¥25.92M 3.6M USD | CN¥14.51 2.02 USD | CN¥15.59 2.17 USD | CN¥6.44B 896.04M USD | 209.00 | CN¥0.07 0.009 USD | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥4.92 0.68 USD |
-1.99
|
CN¥6.44B 895.41M USD | CN¥8.30M 1.15M USD | CN¥4.88 0.68 USD | CN¥5.02 0.7 USD | CN¥6.44B 895.41M USD | 12.00 | CN¥0.41 0.06 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥34.93 4.86 USD |
-4.28
|
CN¥6.44B 895.11M USD | CN¥6.58M 914.98K USD | CN¥34.38 4.78 USD | CN¥36.26 5.04 USD | CN¥6.44B 895.11M USD | 31.46 | CN¥1.11 0.15 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥21.89 3.04 USD |
-1.66
|
CN¥6.44B 894.93M USD | CN¥10.92M 1.52M USD | CN¥21.02 2.92 USD | CN¥22.58 3.14 USD | CN¥6.44B 894.93M USD | 109.45 | CN¥0.20 0.03 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥20.19 2.81 USD |
-4.49
|
CN¥6.43B 894.74M USD | CN¥9.37M 1.3M USD | CN¥19.95 2.77 USD | CN¥21.00 2.92 USD | CN¥6.43B 894.74M USD | 30.13 | CN¥0.67 0.09 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥8.50 1.18 USD |
-2.07
|
CN¥6.43B 894.65M USD | CN¥8.14M 1.13M USD | CN¥8.40 1.17 USD | CN¥8.78 1.22 USD | CN¥6.43B 894.65M USD | 56.66 | CN¥0.15 0.02 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥80.39 11.18 USD |
-7.59
|
CN¥6.43B 894.22M USD | CN¥2.51M 348.97K USD | CN¥79.00 10.98 USD | CN¥85.66 11.91 USD | CN¥6.43B 894.22M USD | 65.35 | CN¥1.23 0.17 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥27.16 3.78 USD |
-8.52
|
CN¥6.42B 893.24M USD | CN¥9.03M 1.26M USD | CN¥27.07 3.76 USD | CN¥29.00 4.03 USD | CN¥6.42B 893.24M USD | 142.94 | CN¥0.19 0.03 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.04 0.56 USD |
-2.65
|
CN¥6.42B 892.77M USD | CN¥18.43M 2.56M USD | CN¥3.98 0.55 USD | CN¥4.14 0.58 USD | CN¥6.42B 892.77M USD | 26.93 | CN¥0.15 0.02 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥16.01 2.23 USD |
-1.48
|
CN¥6.42B 892.66M USD | CN¥2.71M 376.96K USD | CN¥15.86 2.21 USD | CN¥16.32 2.27 USD | CN¥6.42B 892.66M USD | 32.02 | CN¥0.50 0.07 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.66 — |
-0.15
|
$892.10M — | $65.77K — | $0.65 — | $0.66 — | $892.10M — | 6.55 | $0.10 — | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥25.99 3.61 USD |
-2.15
|
CN¥6.41B 891.33M USD | CN¥15.72M 2.19M USD | CN¥25.09 3.49 USD | CN¥27.32 3.8 USD | CN¥6.41B 891.33M USD | 371.28 | CN¥0.07 0.009 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥8.04 1.12 USD |
+7.92
|
CN¥6.41B 891.29M USD | CN¥69.49M 9.66M USD | CN¥7.16 1 USD | CN¥8.04 1.12 USD | CN¥6.41B 891.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥11.08 1.54 USD |
-1.34
|
CN¥6.41B 890.96M USD | CN¥19.67M 2.73M USD | CN¥10.70 1.49 USD | CN¥11.44 1.59 USD | CN¥6.41B 890.96M USD | 277.00 | CN¥0.04 0.005 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.29 0.46 USD |
-2.66
|
CN¥6.41B 890.62M USD | CN¥73.12M 10.17M USD | CN¥3.26 0.45 USD | CN¥3.47 0.48 USD | CN¥6.41B 890.62M USD | 109.66 | CN¥0.03 0.004 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥16.12 2.24 USD |
-1.35
|
CN¥6.40B 890.3M USD | CN¥3.92M 544.78K USD | CN¥15.99 2.22 USD | CN¥16.50 2.29 USD | CN¥6.40B 890.3M USD | 9.71 | CN¥1.66 0.23 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥9.63 1.34 USD |
-3.41
|
CN¥6.40B 890.2M USD | CN¥7.09M 986.14K USD | CN¥9.61 1.34 USD | CN¥10.00 1.39 USD | CN¥6.40B 890.2M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥32.21 4.48 USD |
+1.04
|
CN¥6.40B 889.88M USD | CN¥10.50M 1.46M USD | CN¥30.80 4.28 USD | CN¥33.65 4.68 USD | CN¥6.40B 889.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥58.70 8.16 USD |
+8.54
|
CN¥6.40B 889.6M USD | CN¥10.77M 1.5M USD | CN¥49.25 6.85 USD | CN¥63.81 8.87 USD | CN¥6.40B 889.6M USD | 124.89 | CN¥0.47 0.07 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥9.44 1.31 USD |
-1.15
|
CN¥6.40B 889.59M USD | CN¥7.21M 1M USD | CN¥9.21 1.28 USD | CN¥9.73 1.35 USD | CN¥6.40B 889.59M USD | 85.81 | CN¥0.11 0.02 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.25 0.73 USD |
+0.57
|
CN¥6.40B 889.41M USD | CN¥212.64M 29.57M USD | CN¥5.11 0.71 USD | CN¥5.60 0.78 USD | CN¥6.40B 889.41M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.18 1.55 USD |
-3.95
|
CN¥6.39B 888.39M USD | CN¥20.55M 2.86M USD | CN¥10.91 1.52 USD | CN¥11.62 1.62 USD | CN¥6.39B 888.39M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥4.01 0.56 USD |
-3.61
|
CN¥6.39B 888.29M USD | CN¥17.30M 2.41M USD | CN¥3.98 0.55 USD | CN¥4.20 0.58 USD | CN¥6.39B 888.29M USD | 0 | -CN¥1.26 -0.1 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥8.37 1.16 USD |
-2.79
|
CN¥6.39B 887.99M USD | CN¥8.53M 1.19M USD | CN¥8.23 1.14 USD | CN¥8.60 1.2 USD | CN¥6.39B 887.99M USD | 64.38 | CN¥0.13 0.02 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥11.65 1.62 USD |
-4.43
|
CN¥6.38B 887.16M USD | CN¥21.47M 2.99M USD | CN¥11.56 1.61 USD | CN¥12.50 1.74 USD | CN¥6.38B 887.16M USD | 36.40 | CN¥0.32 0.04 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥30.68 4.27 USD |
-1.51
|
CN¥6.38B 887.13M USD | CN¥2.09M 290.25K USD | CN¥30.03 4.18 USD | CN¥31.16 4.33 USD | CN¥6.38B 887.13M USD | 17.63 | CN¥1.74 0.24 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥5.86 0.81 USD |
-1.18
|
CN¥6.37B 886.05M USD | CN¥27.56M 3.83M USD | CN¥5.74 0.8 USD | CN¥6.01 0.84 USD | CN¥6.37B 886.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥16.62 2.31 USD |
-3.48
|
CN¥6.37B 886.04M USD | CN¥8.23M 1.14M USD | CN¥16.35 2.27 USD | CN¥17.12 2.38 USD | CN¥6.37B 886.04M USD | 40.53 | CN¥0.41 0.06 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥29.76 4.14 USD |
-1.94
|
CN¥6.37B 885.62M USD | CN¥2.72M 378.35K USD | CN¥29.34 4.08 USD | CN¥30.50 4.24 USD | CN¥6.37B 885.62M USD | 33.81 | CN¥0.88 0.12 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.68 0.37 USD |
+0.75
|
CN¥6.37B 885.38M USD | CN¥52.61M 7.31M USD | CN¥2.62 0.36 USD | CN¥2.76 0.38 USD | CN¥6.37B 885.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥8.99 1.25 USD |
+1.35
|
CN¥6.36B 884.93M USD | CN¥82.49M 11.47M USD | CN¥8.56 1.19 USD | CN¥9.28 1.29 USD | CN¥6.36B 884.93M USD | 59.93 | CN¥0.15 0.02 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥3.62 0.5 USD |
-4.74
|
CN¥6.36B 884.65M USD | CN¥33.59M 4.67M USD | CN¥3.58 0.5 USD | CN¥3.80 0.53 USD | CN¥6.36B 884.65M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥22.92 3.19 USD |
-2.8
|
CN¥6.34B 881.99M USD | CN¥3.54M 492.6K USD | CN¥22.50 3.13 USD | CN¥24.00 3.34 USD | CN¥6.34B 881.99M USD | 76.39 | CN¥0.30 0.04 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥4.66 0.65 USD |
-1.48
|
CN¥6.34B 881.2M USD | CN¥19.11M 2.66M USD | CN¥4.62 0.64 USD | CN¥4.77 0.66 USD | CN¥6.34B 881.2M USD | 14.12 | CN¥0.33 0.05 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥29.74 4.14 USD |
-11.3
|
CN¥6.34B 881.17M USD | CN¥14.30M 1.99M USD | CN¥29.74 4.14 USD | CN¥32.74 4.55 USD | CN¥6.34B 881.17M USD | 371.75 | CN¥0.08 0.01 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥69.35 9.64 USD |
-2.56
|
CN¥6.34B 880.95M USD | CN¥2.82M 391.83K USD | CN¥68.50 9.52 USD | CN¥71.81 9.98 USD | CN¥6.34B 880.95M USD | 133.36 | CN¥0.52 0.07 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.02 0.42 USD |
-2.58
|
CN¥6.33B 880.6M USD | CN¥30.62M 4.26M USD | CN¥2.96 0.41 USD | CN¥3.10 0.43 USD | CN¥6.33B 880.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.59 0.78 USD |
-3.62
|
CN¥6.33B 880.12M USD | CN¥18.59M 2.59M USD | CN¥5.53 0.77 USD | CN¥5.75 0.8 USD | CN¥6.33B 880.12M USD | 279.50 | CN¥0.02 0.002 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥3.72 0.52 USD |
-4.12
|
CN¥6.33B 879.66M USD | CN¥33.11M 4.6M USD | CN¥3.67 0.51 USD | CN¥3.88 0.54 USD | CN¥6.33B 879.66M USD | 124.00 | CN¥0.03 0.004 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.15 0.86 USD |
-3
|
CN¥6.33B 879.48M USD | CN¥11.95M 1.66M USD | CN¥6.00 0.83 USD | CN¥6.39 0.89 USD | CN¥6.33B 879.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥68.18 9.48 USD |
-2.05
|
CN¥6.32B 878.66M USD | CN¥1.99M 277.07K USD | CN¥66.40 9.23 USD | CN¥69.35 9.64 USD | CN¥6.32B 878.66M USD | 64.32 | CN¥1.06 0.15 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥10.95 1.52 USD |
-1.71
|
CN¥6.32B 878.12M USD | CN¥9.79M 1.36M USD | CN¥10.81 1.5 USD | CN¥11.20 1.56 USD | CN¥6.32B 878.12M USD | 32.20 | CN¥0.34 0.05 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥13.77 1.91 USD |
-5.23
|
CN¥6.32B 878.12M USD | CN¥9.28M 1.29M USD | CN¥13.57 1.89 USD | CN¥14.35 2 USD | CN¥6.32B 878.12M USD | 105.92 | CN¥0.13 0.02 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥15.15 2.11 USD |
+1.54
|
CN¥6.31B 877.99M USD | CN¥13.89M 1.93M USD | CN¥14.62 2.03 USD | CN¥16.12 2.24 USD | CN¥6.31B 877.99M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.42 0.61 USD |
-4.33
|
CN¥6.30B 876.13M USD | CN¥8.64M 1.2M USD | CN¥4.40 0.61 USD | CN¥4.62 0.64 USD | CN¥6.30B 876.13M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.20 2.25 USD |
-5.26
|
CN¥6.30B 876.02M USD | CN¥12.03M 1.67M USD | CN¥15.97 2.22 USD | CN¥16.90 2.35 USD | CN¥6.30B 876.02M USD | 405.00 | CN¥0.04 0.005 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥3.82 0.53 USD |
-3.78
|
CN¥6.30B 875.74M USD | CN¥19.09M 2.65M USD | CN¥3.80 0.53 USD | CN¥3.92 0.55 USD | CN¥6.30B 875.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥12.78 1.78 USD |
+2.32
|
CN¥6.30B 875.63M USD | CN¥19.37M 2.69M USD | CN¥12.17 1.69 USD | CN¥13.15 1.83 USD | CN¥6.30B 875.63M USD | 127.79 | CN¥0.10 0.01 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥18.67 2.6 USD |
-3.51
|
CN¥6.29B 874.59M USD | CN¥11.40M 1.59M USD | CN¥18.54 2.58 USD | CN¥19.70 2.74 USD | CN¥6.29B 874.59M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥25.17 3.5 USD |
-5.27
|
CN¥6.29B 874.25M USD | CN¥4.52M 628.39K USD | CN¥24.80 3.45 USD | CN¥26.50 3.68 USD | CN¥6.29B 874.25M USD | 54.71 | CN¥0.46 0.06 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.36 0.47 USD |
-4.27
|
CN¥6.28B 872.96M USD | CN¥54.24M 7.54M USD | CN¥3.33 0.46 USD | CN¥3.50 0.49 USD | CN¥6.28B 872.96M USD | 84.00 | CN¥0.04 0.005 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥10.25 1.43 USD |
+0.69
|
CN¥6.28B 872.92M USD | CN¥2.71M 377.1K USD | CN¥10.04 1.4 USD | CN¥10.32 1.43 USD | CN¥6.28B 872.92M USD | 14.23 | CN¥0.72 0.1 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥63.35 8.81 USD |
-3.87
|
CN¥6.28B 872.74M USD | CN¥2.61M 362.61K USD | CN¥59.31 8.25 USD | CN¥66.18 9.2 USD | CN¥6.28B 872.74M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥10.92 1.52 USD |
-2.41
|
CN¥6.28B 872.5M USD | CN¥16.93M 2.35M USD | CN¥10.76 1.5 USD | CN¥11.74 1.63 USD | CN¥6.28B 872.5M USD | 36.39 | CN¥0.30 0.04 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.58 0.5 USD |
-4.28
|
CN¥6.27B 871.25M USD | CN¥47.26M 6.57M USD | CN¥3.54 0.49 USD | CN¥3.77 0.52 USD | CN¥6.27B 871.25M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.30 0.46 USD |
-6.78
|
CN¥6.26B 870.95M USD | CN¥196.93M 27.38M USD | CN¥3.28 0.46 USD | CN¥3.62 0.5 USD | CN¥6.26B 870.95M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.16 1.97 USD |
-0.28
|
CN¥6.26B 870.18M USD | CN¥4.95M 687.88K USD | CN¥13.95 1.94 USD | CN¥14.38 2 USD | CN¥6.26B 870.18M USD | 88.50 | CN¥0.16 0.02 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥26.68 3.71 USD |
-2.2
|
CN¥6.25B 869.29M USD | CN¥2.34M 325.06K USD | CN¥26.51 3.69 USD | CN¥27.28 3.79 USD | CN¥6.25B 869.29M USD | 13.54 | CN¥1.97 0.27 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥57.23 7.96 USD |
-2.55
|
CN¥6.25B 869.18M USD | CN¥3.01M 418.72K USD | CN¥56.96 7.92 USD | CN¥59.92 8.33 USD | CN¥6.25B 869.18M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥4.38 0.61 USD |
-1.35
|
CN¥6.25B 869.11M USD | CN¥10.48M 1.46M USD | CN¥4.31 0.6 USD | CN¥4.45 0.62 USD | CN¥6.25B 869.11M USD | 25.76 | CN¥0.17 0.02 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.24 0.45 USD |
-6.9
|
CN¥6.25B 869.1M USD | CN¥57.10M 7.94M USD | CN¥3.18 0.44 USD | CN¥3.45 0.48 USD | CN¥6.25B 869.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥7.76 1.08 USD |
-3.12
|
CN¥6.25B 869.03M USD | CN¥14.78M 2.06M USD | CN¥7.65 1.06 USD | CN¥8.00 1.11 USD | CN¥6.25B 869.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥7.78 1.08 USD |
-2.99
|
CN¥6.24B 867.75M USD | CN¥18.95M 2.64M USD | CN¥7.71 1.07 USD | CN¥8.17 1.14 USD | CN¥6.24B 867.75M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥23.87 3.32 USD |
+4.01
|
CN¥6.24B 867.45M USD | CN¥13.36M 1.86M USD | CN¥22.19 3.09 USD | CN¥24.50 3.41 USD | CN¥6.24B 867.45M USD | 477.40 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥10.35 1.44 USD |
-5.48
|
CN¥6.24B 867.44M USD | CN¥30.66M 4.26M USD | CN¥10.14 1.41 USD | CN¥10.96 1.52 USD | CN¥6.24B 867.44M USD | 33.38 | CN¥0.31 0.04 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.43 1.31 USD |
-2.48
|
CN¥6.24B 867.06M USD | CN¥7.18M 998.08K USD | CN¥9.39 1.31 USD | CN¥9.64 1.34 USD | CN¥6.24B 867.06M USD | 0 | -CN¥2.15 -0.2 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.25 0.45 USD |
-1.22
|
CN¥6.23B 865.67M USD | CN¥106.76M 14.84M USD | CN¥3.19 0.44 USD | CN¥3.42 0.48 USD | CN¥6.23B 865.67M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥14.44 2.01 USD |
-5.5
|
CN¥6.22B 865.47M USD | CN¥7.86M 1.09M USD | CN¥14.28 1.99 USD | CN¥15.26 2.12 USD | CN¥6.22B 865.47M USD | 43.75 | CN¥0.33 0.05 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥6.61 0.92 USD |
-5.57
|
CN¥6.22B 864.72M USD | CN¥15.97M 2.22M USD | CN¥6.58 0.91 USD | CN¥7.05 0.98 USD | CN¥6.22B 864.72M USD | 0 | -CN¥1.73 -0.2 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥9.72 1.35 USD |
-5.45
|
CN¥6.22B 864.6M USD | CN¥24.99M 3.47M USD | CN¥9.58 1.33 USD | CN¥10.18 1.42 USD | CN¥6.22B 864.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥5.69 0.79 USD |
+10.06
|
CN¥6.21B 863.85M USD | CN¥94.32M 13.11M USD | CN¥5.00 0.7 USD | CN¥5.69 0.79 USD | CN¥6.21B 863.85M USD | 284.50 | CN¥0.02 0.002 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥4.44 0.62 USD |
-3.27
|
CN¥6.21B 862.81M USD | CN¥9.41M 1.31M USD | CN¥4.42 0.61 USD | CN¥4.55 0.63 USD | CN¥6.21B 862.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.91 0.68 USD |
-2
|
CN¥6.20B 861.81M USD | CN¥8.64M 1.2M USD | CN¥4.83 0.67 USD | CN¥5.03 0.7 USD | CN¥6.20B 861.81M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.85 0.54 USD |
-2.28
|
CN¥6.20B 861.68M USD | CN¥19.71M 2.74M USD | CN¥3.82 0.53 USD | CN¥3.92 0.55 USD | CN¥6.20B 861.68M USD | 11.00 | CN¥0.35 0.05 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥19.62 2.73 USD |
-1.11
|
CN¥6.20B 861.48M USD | CN¥8.13M 1.13M USD | CN¥19.08 2.65 USD | CN¥20.34 2.83 USD | CN¥6.20B 861.48M USD | 70.07 | CN¥0.28 0.04 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥14.86 2.07 USD |
-1.85
|
CN¥6.20B 861.46M USD | CN¥2.09M 291.25K USD | CN¥14.81 2.06 USD | CN¥15.25 2.12 USD | CN¥6.20B 861.46M USD | 12.18 | CN¥1.22 0.17 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.95 1.8 USD |
+0.7
|
CN¥6.19B 861.02M USD | CN¥9.03M 1.25M USD | CN¥12.42 1.73 USD | CN¥13.02 1.81 USD | CN¥6.19B 861.02M USD | 33.20 | CN¥0.39 0.05 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥97.50 13.56 USD |
-5.72
|
CN¥6.19B 860.58M USD | CN¥648.67K 90.19K USD | CN¥96.50 13.42 USD | CN¥103.43 14.38 USD | CN¥6.19B 860.58M USD | 286.76 | CN¥0.34 0.05 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥6.87 0.96 USD |
-3.51
|
CN¥6.19B 860.47M USD | CN¥26.17M 3.64M USD | CN¥6.78 0.94 USD | CN¥7.05 0.98 USD | CN¥6.19B 860.47M USD | 14.02 | CN¥0.49 0.07 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥8.00 1.11 USD |
-6.76
|
CN¥6.17B 858.48M USD | CN¥52.77M 7.34M USD | CN¥7.87 1.09 USD | CN¥8.53 1.19 USD | CN¥6.17B 858.48M USD | 30.76 | CN¥0.26 0.04 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥15.11 2.1 USD |
-0.07
|
CN¥6.17B 858.34M USD | CN¥4.37M 607.4K USD | CN¥14.85 2.06 USD | CN¥15.34 2.13 USD | CN¥6.17B 858.34M USD | 125.91 | CN¥0.12 0.02 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥23.02 3.2 USD |
-3.11
|
CN¥6.17B 858.13M USD | CN¥7.20M 1M USD | CN¥22.40 3.11 USD | CN¥23.96 3.33 USD | CN¥6.17B 858.13M USD | 115.09 | CN¥0.20 0.03 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥9.88 1.37 USD |
-5.82
|
CN¥6.17B 858.04M USD | CN¥16.74M 2.33M USD | CN¥9.75 1.36 USD | CN¥10.40 1.45 USD | CN¥6.17B 858.04M USD | 29.93 | CN¥0.33 0.05 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥5.93 0.82 USD |
-3.42
|
CN¥6.17B 857.54M USD | CN¥41.16M 5.72M USD | CN¥5.76 0.8 USD | CN¥6.20 0.86 USD | CN¥6.17B 857.54M USD | 42.35 | CN¥0.14 0.02 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥11.21 1.56 USD |
-6.04
|
CN¥6.15B 855.34M USD | CN¥21.14M 2.94M USD | CN¥11.05 1.54 USD | CN¥11.97 1.66 USD | CN¥6.15B 855.34M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥43.93 6.11 USD |
-0.39
|
CN¥6.15B 855.14M USD | CN¥4.48M 622.96K USD | CN¥41.45 5.76 USD | CN¥44.17 6.14 USD | CN¥6.15B 855.14M USD | 97.62 | CN¥0.45 0.06 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥20.81 2.89 USD |
-6.97
|
CN¥6.15B 854.9M USD | CN¥19.20M 2.67M USD | CN¥20.38 2.83 USD | CN¥22.15 3.08 USD | CN¥6.15B 854.9M USD | 50.75 | CN¥0.41 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||