Pagina di risultati 24 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (53)
- Materiali da construzione (35)
- Prodotti chimici (168)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (24)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (50)
- Oro (5)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (8)
- Acciaio (57)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (32)
- Ricambi auto (180)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (62)
- Abbigliamento (39)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (45)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (45)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (30)
- Alloggio (19)
- Servizi di Viaggio (9)
- Gestione del patrimonio (11)
- Broker assicurativi (42)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (28)
- Immobili - Diversificati (1)
- Produttori di birra (6)
- Produttori di vino e distillati (14)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (85)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (4)
- Biotecnologia (91)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (62)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (6)
- Dispositivi medici (48)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (8)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (26)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (21)
- Carbone Termico (27)
- Aerospaziale e Difesa (43)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (37)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (338)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (227)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.69 2.46 USD |
-0.95
|
CN¥6.77B 941.13M USD | CN¥8.79M 1.22M USD | CN¥17.67 2.46 USD | CN¥18.28 2.54 USD | CN¥6.77B 941.13M USD | 84.23 | CN¥0.21 0.03 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥13.95 1.94 USD |
-1.9
|
CN¥6.76B 940.49M USD | CN¥17.46M 2.43M USD | CN¥13.95 1.94 USD | CN¥14.49 2.01 USD | CN¥6.76B 940.49M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Red phase INC. 300427.SZ | CN¥13.30 1.85 USD |
+4.81
|
CN¥6.76B 940.39M USD | CN¥204.85M 28.48M USD | CN¥12.43 1.73 USD | CN¥14.02 1.95 USD | CN¥6.76B 940.39M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.52 1.74 USD |
-1.88
|
CN¥6.76B 939.52M USD | CN¥3.30M 458.73K USD | CN¥12.51 1.74 USD | CN¥12.82 1.78 USD | CN¥6.76B 939.52M USD | 69.55 | CN¥0.18 0.03 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥19.61 2.73 USD |
-2.34
|
CN¥6.76B 939.33M USD | CN¥1.26M 174.55K USD | CN¥19.60 2.73 USD | CN¥20.09 2.79 USD | CN¥6.76B 939.33M USD | 0 | CN¥0.00 0 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.82 0.95 USD |
-1.87
|
CN¥6.75B 938.76M USD | CN¥18.16M 2.53M USD | CN¥6.77 0.94 USD | CN¥7.03 0.98 USD | CN¥6.75B 938.76M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.55 0.91 USD |
-1.36
|
CN¥6.75B 937.99M USD | CN¥6.68M 929K USD | CN¥6.54 0.91 USD | CN¥6.64 0.92 USD | CN¥6.75B 937.99M USD | 10.23 | CN¥0.64 0.09 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.45 0.9 USD |
-1.68
|
CN¥6.74B 937.09M USD | CN¥6.85M 951.97K USD | CN¥6.45 0.9 USD | CN¥6.57 0.91 USD | CN¥6.74B 937.09M USD | 161.25 | CN¥0.04 0.005 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.08 2.65 USD |
-2.8
|
CN¥6.74B 936.47M USD | CN¥4.53M 629.21K USD | CN¥19.03 2.65 USD | CN¥19.80 2.75 USD | CN¥6.74B 936.47M USD | 44.37 | CN¥0.43 0.06 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥15.87 2.21 USD |
-1.61
|
CN¥6.73B 936.12M USD | CN¥3.04M 423.18K USD | CN¥15.84 2.2 USD | CN¥16.22 2.26 USD | CN¥6.73B 936.12M USD | 17.25 | CN¥0.92 0.13 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.35 1.58 USD |
+1.16
|
CN¥6.73B 935.69M USD | CN¥22.13M 3.08M USD | CN¥11.22 1.56 USD | CN¥11.54 1.6 USD | CN¥6.73B 935.69M USD | 20.26 | CN¥0.56 0.08 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥14.75 2.05 USD |
-1.67
|
CN¥6.73B 935.19M USD | CN¥2.92M 406.64K USD | CN¥14.75 2.05 USD | CN¥15.05 2.09 USD | CN¥6.73B 935.19M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥42.74 5.94 USD |
-0.81
|
CN¥6.72B 934.72M USD | CN¥1.12M 156.41K USD | CN¥42.52 5.91 USD | CN¥43.24 6.01 USD | CN¥6.72B 934.72M USD | 18.82 | CN¥2.27 0.32 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.30 0.74 USD |
-3.99
|
CN¥6.72B 934.64M USD | CN¥68.95M 9.59M USD | CN¥5.29 0.74 USD | CN¥5.50 0.76 USD | CN¥6.72B 934.64M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.03 0.98 USD |
-1.26
|
CN¥6.72B 934.43M USD | CN¥11.64M 1.62M USD | CN¥7.01 0.97 USD | CN¥7.15 0.99 USD | CN¥6.72B 934.43M USD | 351.50 | CN¥0.02 0.002 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.21 0.72 USD |
-3.7
|
CN¥6.72B 933.93M USD | CN¥61.08M 8.49M USD | CN¥5.19 0.72 USD | CN¥5.39 0.75 USD | CN¥6.72B 933.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.83 0.81 USD |
-1.85
|
CN¥6.71B 933.26M USD | CN¥35.07M 4.88M USD | CN¥5.81 0.81 USD | CN¥6.09 0.85 USD | CN¥6.71B 933.26M USD | 97.16 | CN¥0.06 0.008 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.86 1.37 USD |
-2.95
|
CN¥6.71B 932.39M USD | CN¥23.93M 3.33M USD | CN¥9.86 1.37 USD | CN¥10.40 1.45 USD | CN¥6.71B 932.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥31.66 4.4 USD |
-1.68
|
CN¥6.70B 932.17M USD | CN¥3.34M 463.81K USD | CN¥31.20 4.34 USD | CN¥32.72 4.55 USD | CN¥6.70B 932.17M USD | 93.11 | CN¥0.34 0.05 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.95 1.11 USD |
+4.61
|
CN¥6.70B 932.08M USD | CN¥192.51M 26.77M USD | CN¥7.66 1.07 USD | CN¥8.09 1.12 USD | CN¥6.70B 932.08M USD | 61.15 | CN¥0.13 0.02 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.06 4.6 USD |
-1.49
|
CN¥6.70B 931.89M USD | CN¥1.36M 189.46K USD | CN¥33.03 4.59 USD | CN¥33.89 4.71 USD | CN¥6.70B 931.89M USD | 20.53 | CN¥1.61 0.22 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.43 0.89 USD |
-0.46
|
CN¥6.70B 931.06M USD | CN¥7.30M 1.02M USD | CN¥6.42 0.89 USD | CN¥6.54 0.91 USD | CN¥6.70B 931.06M USD | 15.68 | CN¥0.41 0.06 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥16.00 2.22 USD |
-2.32
|
CN¥6.69B 930.02M USD | CN¥3.53M 491.12K USD | CN¥15.98 2.22 USD | CN¥16.43 2.28 USD | CN¥6.69B 930.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥10.75 1.49 USD |
-7.41
|
CN¥6.69B 930.01M USD | CN¥142.24M 19.78M USD | CN¥10.75 1.49 USD | CN¥11.49 1.6 USD | CN¥6.69B 930.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥15.92 2.21 USD |
-2.03
|
CN¥6.69B 929.69M USD | CN¥6.28M 872.65K USD | CN¥15.92 2.21 USD | CN¥16.30 2.27 USD | CN¥6.69B 929.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥31.07 4.32 USD |
-0.19
|
CN¥6.68B 929.1M USD | CN¥880.64K 122.45K USD | CN¥30.91 4.3 USD | CN¥31.18 4.34 USD | CN¥6.68B 929.1M USD | 22.35 | CN¥1.39 0.19 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.28 1.29 USD |
-9.99
|
CN¥6.68B 928.79M USD | CN¥131.71M 18.31M USD | CN¥9.28 1.29 USD | CN¥9.74 1.35 USD | CN¥6.68B 928.79M USD | 25.77 | CN¥0.36 0.05 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥17.16 2.39 USD |
-1.1
|
CN¥6.67B 928.05M USD | CN¥7.45M 1.04M USD | CN¥17.15 2.38 USD | CN¥17.53 2.44 USD | CN¥6.67B 928.05M USD | 68.64 | CN¥0.25 0.03 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥29.14 4.05 USD |
-0.99
|
CN¥6.67B 927.8M USD | CN¥4.70M 653.96K USD | CN¥28.94 4.02 USD | CN¥29.73 4.13 USD | CN¥6.67B 927.8M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.63 1.76 USD |
-1.25
|
CN¥6.65B 925.32M USD | CN¥13.45M 1.87M USD | CN¥12.61 1.75 USD | CN¥12.83 1.78 USD | CN¥6.65B 925.32M USD | 29.37 | CN¥0.43 0.06 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥39.69 5.52 USD |
+2.29
|
CN¥6.65B 925.07M USD | CN¥9.81M 1.36M USD | CN¥38.67 5.38 USD | CN¥40.58 5.64 USD | CN¥6.65B 925.07M USD | 59.23 | CN¥0.67 0.09 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥28.40 3.95 USD |
+2.82
|
CN¥6.64B 923.01M USD | CN¥20.18M 2.81M USD | CN¥27.31 3.8 USD | CN¥28.99 4.03 USD | CN¥6.64B 923.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
+1.58
|
$922.38M — | $1.34M — | $0.38 — | $0.39 — | $922.38M — | 0 | -$0.04 — | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.85 1.65 USD |
-2.55
|
CN¥6.63B 922.01M USD | CN¥5.05M 702.29K USD | CN¥11.85 1.65 USD | CN¥12.16 1.69 USD | CN¥6.63B 922.01M USD | 107.72 | CN¥0.11 0.02 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.37 0.75 USD |
-4.62
|
CN¥6.62B 921.16M USD | CN¥38.03M 5.29M USD | CN¥5.35 0.74 USD | CN¥5.66 0.79 USD | CN¥6.62B 921.16M USD | 89.50 | CN¥0.06 0.008 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.87 0.96 USD |
-1.86
|
CN¥6.62B 920.18M USD | CN¥13.88M 1.93M USD | CN¥6.86 0.95 USD | CN¥7.04 0.98 USD | CN¥6.62B 920.18M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥56.35 7.84 USD |
-2.95
|
CN¥6.62B 919.81M USD | CN¥6.12M 851.13K USD | CN¥56.20 7.81 USD | CN¥58.50 8.13 USD | CN¥6.62B 919.81M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.83 0.67 USD |
+10.02
|
CN¥6.61B 919.23M USD | CN¥129.23M 17.97M USD | CN¥4.39 0.61 USD | CN¥4.83 0.67 USD | CN¥6.61B 919.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥13.97 1.94 USD |
-1.48
|
CN¥6.61B 919.11M USD | CN¥3.19M 443.79K USD | CN¥13.95 1.94 USD | CN¥14.34 1.99 USD | CN¥6.61B 919.11M USD | 31.75 | CN¥0.44 0.06 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.58 1.05 USD |
-1.69
|
CN¥6.61B 918.95M USD | CN¥10.59M 1.47M USD | CN¥7.53 1.05 USD | CN¥7.74 1.08 USD | CN¥6.61B 918.95M USD | 30.32 | CN¥0.25 0.03 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.18 0.72 USD |
-3
|
CN¥6.61B 918.87M USD | CN¥10.32M 1.44M USD | CN¥5.18 0.72 USD | CN¥5.36 0.75 USD | CN¥6.61B 918.87M USD | 34.53 | CN¥0.15 0.02 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥26.51 3.69 USD |
-2.03
|
CN¥6.61B 918.85M USD | CN¥3.75M 521.84K USD | CN¥26.49 3.68 USD | CN¥27.13 3.77 USD | CN¥6.61B 918.85M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.08 0.71 USD |
-2.12
|
CN¥6.60B 918.24M USD | CN¥10.16M 1.41M USD | CN¥5.07 0.7 USD | CN¥5.19 0.72 USD | CN¥6.60B 918.24M USD | 169.33 | CN¥0.03 0.004 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.12 0.53 USD |
-0.72
|
HK$7.18B 918.1M USD | HK$36.16K 4.62K USD | HK$4.12 0.53 USD | HK$4.15 0.53 USD | HK$7.18B 918.1M USD | 5.88 | HK$0.70 0.09 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.44 0.48 USD |
-3.64
|
CN¥6.59B 916.28M USD | CN¥58.55M 8.14M USD | CN¥3.43 0.48 USD | CN¥3.57 0.5 USD | CN¥6.59B 916.28M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.87 1.09 USD |
-0.76
|
CN¥6.59B 915.63M USD | CN¥9.24M 1.28M USD | CN¥7.87 1.09 USD | CN¥8.02 1.12 USD | CN¥6.59B 915.63M USD | 112.42 | CN¥0.07 0.009 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥15.81 2.2 USD |
-2.23
|
CN¥6.58B 915.29M USD | CN¥5.47M 760.97K USD | CN¥15.75 2.19 USD | CN¥16.19 2.25 USD | CN¥6.58B 915.29M USD | 39.52 | CN¥0.40 0.06 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.74 0.8 USD |
-0.69
|
CN¥6.58B 915.03M USD | CN¥11.37M 1.58M USD | CN¥5.71 0.79 USD | CN¥5.80 0.81 USD | CN¥6.58B 915.03M USD | 10.62 | CN¥0.54 0.08 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥16.35 2.27 USD |
-0.67
|
CN¥6.58B 914.42M USD | CN¥12.69M 1.76M USD | CN¥16.34 2.27 USD | CN¥16.78 2.33 USD | CN¥6.58B 914.42M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.84 0.67 USD |
-4.72
|
CN¥6.57B 914.11M USD | CN¥17.63M 2.45M USD | CN¥4.83 0.67 USD | CN¥5.12 0.71 USD | CN¥6.57B 914.11M USD | 0 | -CN¥0.23 -0.03 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.68 0.65 USD |
-3.11
|
CN¥6.57B 913.5M USD | CN¥41.66M 5.79M USD | CN¥4.68 0.65 USD | CN¥4.85 0.67 USD | CN¥6.57B 913.5M USD | 156.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.75 0.24 USD |
-3.31
|
CN¥6.56B 912.71M USD | CN¥84.06M 11.69M USD | CN¥1.74 0.24 USD | CN¥1.81 0.25 USD | CN¥6.56B 912.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.07 0.84 USD |
-2.1
|
CN¥6.56B 911.55M USD | CN¥34.43M 4.79M USD | CN¥6.06 0.84 USD | CN¥6.16 0.86 USD | CN¥6.56B 911.55M USD | 46.69 | CN¥0.13 0.02 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.18 0.58 USD |
-2.34
|
CN¥6.55B 911.32M USD | CN¥13.32M 1.85M USD | CN¥4.16 0.58 USD | CN¥4.30 0.6 USD | CN¥6.55B 911.32M USD | 0 | CN¥0.00 0 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥16.80 2.34 USD |
-1.18
|
CN¥6.55B 910.75M USD | CN¥3.46M 481.7K USD | CN¥16.75 2.33 USD | CN¥17.13 2.38 USD | CN¥6.55B 910.75M USD | 140.00 | CN¥0.12 0.02 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.08 0.57 USD |
-0.73
|
CN¥6.55B 910.08M USD | CN¥29.64M 4.12M USD | CN¥4.07 0.57 USD | CN¥4.14 0.58 USD | CN¥6.55B 910.08M USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.36 2.27 USD |
-2.56
|
CN¥6.54B 909.92M USD | CN¥3.65M 507.47K USD | CN¥16.33 2.27 USD | CN¥16.90 2.35 USD | CN¥6.54B 909.92M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.29 0.87 USD |
-2.33
|
CN¥6.54B 909.6M USD | CN¥15.96M 2.22M USD | CN¥6.28 0.87 USD | CN¥6.46 0.9 USD | CN¥6.54B 909.6M USD | 48.38 | CN¥0.13 0.02 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥8.88 1.23 USD |
-3.27
|
CN¥6.53B 907.93M USD | CN¥17.02M 2.37M USD | CN¥8.82 1.23 USD | CN¥9.19 1.28 USD | CN¥6.53B 907.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.63 0.78 USD |
-1.05
|
CN¥6.53B 907.47M USD | CN¥18.23M 2.54M USD | CN¥5.61 0.78 USD | CN¥5.77 0.8 USD | CN¥6.53B 907.47M USD | 51.18 | CN¥0.11 0.02 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥14.94 2.08 USD |
-0.8
|
CN¥6.53B 907.37M USD | CN¥6.10M 848.37K USD | CN¥14.92 2.07 USD | CN¥15.17 2.11 USD | CN¥6.53B 907.37M USD | 149.40 | CN¥0.10 0.01 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.40 4.51 USD |
-1.01
|
CN¥6.52B 906.67M USD | CN¥1.09M 151.29K USD | CN¥32.26 4.49 USD | CN¥32.90 4.57 USD | CN¥6.52B 906.67M USD | 51.42 | CN¥0.63 0.09 USD | ||
| ZYNP Corporation 002448.SZ | CN¥11.06 1.54 USD |
-0.63
|
CN¥6.51B 904.87M USD | CN¥11.29M 1.57M USD | CN¥10.95 1.52 USD | CN¥11.18 1.55 USD | CN¥6.51B 904.87M USD | 22.12 | CN¥0.50 0.07 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.95 1.94 USD |
-0.5
|
CN¥6.51B 904.57M USD | CN¥762.00K 105.95K USD | CN¥13.93 1.94 USD | CN¥14.08 1.96 USD | CN¥6.51B 904.57M USD | 17.22 | CN¥0.81 0.11 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.27 2.68 USD |
-0.05
|
CN¥6.50B 904.32M USD | CN¥2.68M 372.86K USD | CN¥19.11 2.66 USD | CN¥19.36 2.69 USD | CN¥6.50B 904.32M USD | 14.93 | CN¥1.29 0.18 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.61 2.45 USD |
-0.34
|
CN¥6.50B 904.21M USD | CN¥20.22M 2.81M USD | CN¥17.43 2.42 USD | CN¥18.05 2.51 USD | CN¥6.50B 904.21M USD | 117.40 | CN¥0.15 0.02 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.12 0.99 USD |
-1.66
|
CN¥6.50B 903.36M USD | CN¥5.92M 822.66K USD | CN¥7.10 0.99 USD | CN¥7.27 1.01 USD | CN¥6.50B 903.36M USD | 35.60 | CN¥0.20 0.03 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥38.68 5.38 USD |
+1.04
|
CN¥6.50B 903.1M USD | CN¥12.08M 1.68M USD | CN¥38.53 5.36 USD | CN¥40.50 5.63 USD | CN¥6.50B 903.1M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥38.63 5.37 USD |
-5.87
|
CN¥6.49B 902.37M USD | CN¥2.44M 338.77K USD | CN¥38.50 5.35 USD | CN¥41.40 5.76 USD | CN¥6.49B 902.37M USD | 30.41 | CN¥1.27 0.18 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.27 2.26 USD |
-1.99
|
CN¥6.49B 902.13M USD | CN¥3.46M 481.29K USD | CN¥16.22 2.26 USD | CN¥16.63 2.31 USD | CN¥6.49B 902.13M USD | 29.05 | CN¥0.56 0.08 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥27.38 3.81 USD |
-3.59
|
CN¥6.49B 902.04M USD | CN¥6.91M 961.3K USD | CN¥27.37 3.81 USD | CN¥28.68 3.99 USD | CN¥6.49B 902.04M USD | 80.52 | CN¥0.34 0.05 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.20 0.86 USD |
-1.59
|
CN¥6.49B 901.72M USD | CN¥18.18M 2.53M USD | CN¥6.19 0.86 USD | CN¥6.31 0.88 USD | CN¥6.49B 901.72M USD | 18.78 | CN¥0.33 0.05 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥8.12 1.13 USD |
-1.81
|
CN¥6.48B 900.98M USD | CN¥58.34M 8.11M USD | CN¥8.12 1.13 USD | CN¥8.78 1.22 USD | CN¥6.48B 900.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥27.97 3.89 USD |
-2.81
|
CN¥6.48B 900.9M USD | CN¥4.56M 634.22K USD | CN¥27.95 3.89 USD | CN¥29.15 4.05 USD | CN¥6.48B 900.9M USD | 0 | -CN¥2.20 -0.3 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥36.07 5.02 USD |
-5.15
|
CN¥6.47B 899.9M USD | CN¥8.03M 1.12M USD | CN¥36.06 5.01 USD | CN¥36.96 5.14 USD | CN¥6.47B 899.9M USD | 106.08 | CN¥0.34 0.05 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.67 0.79 USD |
-1.05
|
CN¥6.46B 897.69M USD | CN¥9.47M 1.32M USD | CN¥5.67 0.79 USD | CN¥5.84 0.81 USD | CN¥6.46B 897.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.70 1.21 USD |
0
|
CN¥6.45B 897.11M USD | CN¥22.91M 3.19M USD | CN¥8.60 1.2 USD | CN¥8.95 1.24 USD | CN¥6.45B 897.11M USD | 48.33 | CN¥0.18 0.03 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.54 0.77 USD |
-0.89
|
CN¥6.44B 895.25M USD | CN¥11.64M 1.62M USD | CN¥5.52 0.77 USD | CN¥5.63 0.78 USD | CN¥6.44B 895.25M USD | 12.31 | CN¥0.45 0.06 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥18.40 2.56 USD |
-2.23
|
CN¥6.43B 894.49M USD | CN¥21.95M 3.05M USD | CN¥18.24 2.54 USD | CN¥18.93 2.63 USD | CN¥6.43B 894.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.63 1.62 USD |
-2.68
|
CN¥6.43B 894.28M USD | CN¥4.50M 625.44K USD | CN¥11.60 1.61 USD | CN¥12.00 1.67 USD | CN¥6.43B 894.28M USD | 129.22 | CN¥0.09 0.01 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥40.85 5.68 USD |
-1.42
|
CN¥6.43B 893.94M USD | CN¥2.68M 372.83K USD | CN¥40.68 5.66 USD | CN¥41.68 5.8 USD | CN¥6.43B 893.94M USD | 66.96 | CN¥0.61 0.08 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥15.38 2.14 USD |
-0.77
|
CN¥6.42B 893.02M USD | CN¥2.07M 287.26K USD | CN¥15.38 2.14 USD | CN¥15.70 2.18 USD | CN¥6.42B 893.02M USD | 85.44 | CN¥0.18 0.03 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.89 0.4 USD |
+4.71
|
CN¥6.42B 892.85M USD | CN¥199.77M 27.78M USD | CN¥2.74 0.38 USD | CN¥2.95 0.41 USD | CN¥6.42B 892.85M USD | 17.00 | CN¥0.17 0.02 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.14 2.24 USD |
-2.42
|
CN¥6.42B 892.52M USD | CN¥3.94M 548.44K USD | CN¥16.14 2.24 USD | CN¥16.54 2.3 USD | CN¥6.42B 892.52M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.35 0.6 USD |
-3.55
|
CN¥6.42B 892.48M USD | CN¥25.70M 3.57M USD | CN¥4.34 0.6 USD | CN¥4.51 0.63 USD | CN¥6.42B 892.48M USD | 145.00 | CN¥0.03 0.004 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.50 2.71 USD |
-5.2
|
CN¥6.42B 892.42M USD | CN¥25.48M 3.54M USD | CN¥19.52 2.71 USD | CN¥20.38 2.83 USD | CN¥6.42B 892.42M USD | 48.75 | CN¥0.40 0.06 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥47.63 6.62 USD |
+1.34
|
CN¥6.41B 891.84M USD | CN¥2.01M 279.82K USD | CN¥46.60 6.48 USD | CN¥47.95 6.67 USD | CN¥6.41B 891.84M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.17 0.72 USD |
-2.27
|
CN¥6.41B 891.84M USD | CN¥15.04M 2.09M USD | CN¥5.17 0.72 USD | CN¥5.30 0.74 USD | CN¥6.41B 891.84M USD | 43.08 | CN¥0.12 0.02 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥27.00 3.75 USD |
-1.85
|
CN¥6.41B 891.4M USD | CN¥21.70M 3.02M USD | CN¥27.00 3.75 USD | CN¥28.23 3.93 USD | CN¥6.41B 891.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.74 0.94 USD |
+1.81
|
CN¥6.41B 891.26M USD | CN¥36.58M 5.09M USD | CN¥6.60 0.92 USD | CN¥6.75 0.94 USD | CN¥6.41B 891.26M USD | 168.50 | CN¥0.04 0.005 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.62 0.92 USD |
-0.75
|
CN¥6.40B 890.55M USD | CN¥8.76M 1.22M USD | CN¥6.60 0.92 USD | CN¥6.70 0.93 USD | CN¥6.40B 890.55M USD | 15.76 | CN¥0.42 0.06 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.99 0.83 USD |
-1.16
|
CN¥6.40B 890.31M USD | CN¥22.34M 3.11M USD | CN¥5.96 0.83 USD | CN¥6.28 0.87 USD | CN¥6.40B 890.31M USD | 119.79 | CN¥0.05 0.006 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥45.45 6.32 USD |
-0.46
|
CN¥6.40B 889.79M USD | CN¥2.81M 390.5K USD | CN¥45.30 6.3 USD | CN¥46.79 6.51 USD | CN¥6.40B 889.79M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥47.78 6.64 USD |
-1.12
|
CN¥6.39B 889.1M USD | CN¥989.80K 137.63K USD | CN¥47.75 6.64 USD | CN¥48.68 6.77 USD | CN¥6.39B 889.1M USD | 207.73 | CN¥0.23 0.03 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.50 — |
+0.2
|
$887.50M — | $70.00K — | $0.49 — | $0.50 — | $887.50M — | 16.53 | $0.03 — | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥50.76 7.06 USD |
-2.16
|
CN¥6.38B 887.38M USD | CN¥1.84M 255.31K USD | CN¥50.50 7.02 USD | CN¥52.43 7.29 USD | CN¥6.38B 887.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.46 0.76 USD |
-4.88
|
CN¥6.38B 887.36M USD | CN¥58.35M 8.11M USD | CN¥5.42 0.75 USD | CN¥5.77 0.8 USD | CN¥6.38B 887.36M USD | 273.00 | CN¥0.02 0.002 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥9.70 1.35 USD |
-2.22
|
CN¥6.38B 887.18M USD | CN¥6.48M 901.67K USD | CN¥9.70 1.35 USD | CN¥9.85 1.37 USD | CN¥6.38B 887.18M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.60 1.61 USD |
-2.03
|
CN¥6.38B 886.45M USD | CN¥6.09M 846.66K USD | CN¥11.57 1.61 USD | CN¥11.90 1.65 USD | CN¥6.38B 886.45M USD | 26.97 | CN¥0.43 0.06 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.69 0.37 USD |
-1.47
|
CN¥6.37B 886.06M USD | CN¥32.04M 4.45M USD | CN¥2.68 0.37 USD | CN¥2.75 0.38 USD | CN¥6.37B 886.06M USD | 53.79 | CN¥0.05 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||