Pagina di risultati 24 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.87 1.01 USD |
+1.33
|
CN¥5.71B 842.11M USD | CN¥10.07M 1.49M USD | CN¥6.75 1 USD | CN¥7.01 1.03 USD | CN¥5.71B 842.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥11.14 1.64 USD |
-2.71
|
CN¥5.71B 842.04M USD | CN¥9.10M 1.34M USD | CN¥11.11 1.64 USD | CN¥11.52 1.7 USD | CN¥5.71B 842.04M USD | 1114.00 | CN¥0.01 0.001 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.70 1.14 USD |
-5.17
|
CN¥5.70B 841.61M USD | CN¥7.32M 1.08M USD | CN¥7.68 1.13 USD | CN¥8.10 1.2 USD | CN¥5.70B 841.61M USD | 0 | -CN¥2.07 -0.3 USD | ||
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥36.61 5.4 USD |
+2.29
|
CN¥5.70B 841.54M USD | CN¥958.51K 141.42K USD | CN¥35.70 5.27 USD | CN¥37.99 5.61 USD | CN¥5.70B 841.54M USD | 66.56 | CN¥0.55 0.08 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.35 0.49 USD |
-1.76
|
CN¥5.70B 840.62M USD | CN¥13.15M 1.94M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥5.70B 840.62M USD | 25.76 | CN¥0.13 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.03 0.45 USD |
-1.3
|
CN¥5.69B 839.75M USD | CN¥17.48M 2.58M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥5.69B 839.75M USD | 303.00 | CN¥0.01 0.001 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.29 0.93 USD |
0
|
CN¥5.69B 838.99M USD | CN¥1.61M 237.29K USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥5.69B 838.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.99 0.88 USD |
-0.66
|
CN¥5.69B 838.91M USD | CN¥4.83M 713.22K USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥5.69B 838.91M USD | 10.69 | CN¥0.56 0.08 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.89 1.46 USD |
-3.41
|
CN¥5.68B 838.53M USD | CN¥45.36M 6.69M USD | CN¥9.87 1.46 USD | CN¥11.20 1.65 USD | CN¥5.68B 838.53M USD | 31.90 | CN¥0.31 0.05 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.59 0.97 USD |
-2.81
|
CN¥5.68B 838.35M USD | CN¥18.95M 2.8M USD | CN¥6.51 0.96 USD | CN¥6.85 1.01 USD | CN¥5.68B 838.35M USD | 59.90 | CN¥0.11 0.02 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.81 0.86 USD |
-0.51
|
CN¥5.68B 837.46M USD | CN¥3.82M 563.07K USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥5.68B 837.46M USD | 14.17 | CN¥0.41 0.06 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.54 0.82 USD |
+1.09
|
CN¥5.68B 837.45M USD | CN¥5.91M 872.57K USD | CN¥5.46 0.81 USD | CN¥5.54 0.82 USD | CN¥5.68B 837.45M USD | 14.57 | CN¥0.38 0.06 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥20.60 3.04 USD |
-2.65
|
CN¥5.67B 836.78M USD | CN¥2.44M 359.9K USD | CN¥20.40 3.01 USD | CN¥21.15 3.12 USD | CN¥5.67B 836.78M USD | 76.29 | CN¥0.27 0.04 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.50 0.37 USD |
-0.4
|
CN¥5.67B 836.74M USD | CN¥8.13M 1.2M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥5.67B 836.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.56 2 USD |
-1.31
|
CN¥5.67B 836.21M USD | CN¥2.96M 436.75K USD | CN¥13.48 1.99 USD | CN¥13.83 2.04 USD | CN¥5.67B 836.21M USD | 67.79 | CN¥0.20 0.03 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥32.76 4.83 USD |
-1.97
|
CN¥5.66B 835.25M USD | CN¥220.80K 32.58K USD | CN¥32.36 4.77 USD | CN¥33.80 4.99 USD | CN¥5.66B 835.25M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.18 1.65 USD |
+2.57
|
CN¥5.66B 834.91M USD | CN¥10.58M 1.56M USD | CN¥10.84 1.6 USD | CN¥11.54 1.7 USD | CN¥5.66B 834.91M USD | 46.58 | CN¥0.24 0.04 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.35 0.49 USD |
-3.46
|
CN¥5.66B 834.71M USD | CN¥33.32M 4.92M USD | CN¥3.34 0.49 USD | CN¥3.47 0.51 USD | CN¥5.66B 834.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.02 2.07 USD |
-0.43
|
CN¥5.65B 833.78M USD | CN¥1.96M 288.84K USD | CN¥13.86 2.05 USD | CN¥14.42 2.13 USD | CN¥5.65B 833.78M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.16 0.61 USD |
-1.89
|
CN¥5.65B 833.73M USD | CN¥4.36M 643.35K USD | CN¥4.12 0.61 USD | CN¥4.28 0.63 USD | CN¥5.65B 833.73M USD | 0 | -CN¥0.27 -0.03 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.92 0.28 USD |
-1.54
|
CN¥5.65B 833.29M USD | CN¥5.46M 804.97K USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥5.65B 833.29M USD | 0 | -CN¥1.79 -0.2 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.81 1.74 USD |
-1.66
|
CN¥5.65B 833.25M USD | CN¥1.86M 274.85K USD | CN¥11.80 1.74 USD | CN¥12.09 1.78 USD | CN¥5.65B 833.25M USD | 42.17 | CN¥0.28 0.04 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.03 0.89 USD |
-2.58
|
CN¥5.64B 832.06M USD | CN¥6.76M 997.06K USD | CN¥6.03 0.89 USD | CN¥6.27 0.93 USD | CN¥5.64B 832.06M USD | 15.46 | CN¥0.39 0.06 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.53 1.85 USD |
-0.56
|
CN¥5.64B 831.94M USD | CN¥4.51M 666.11K USD | CN¥12.45 1.84 USD | CN¥12.81 1.89 USD | CN¥5.64B 831.94M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.81 2.04 USD |
-4.76
|
CN¥5.64B 831.82M USD | CN¥29.05M 4.29M USD | CN¥13.67 2.02 USD | CN¥14.29 2.11 USD | CN¥5.64B 831.82M USD | 69.04 | CN¥0.20 0.03 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥38.39 5.66 USD |
-1.01
|
CN¥5.64B 831.82M USD | CN¥2.93M 432.97K USD | CN¥36.99 5.46 USD | CN¥39.24 5.79 USD | CN¥5.64B 831.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.01 1.92 USD |
-2.4
|
CN¥5.63B 830.49M USD | CN¥2.47M 363.98K USD | CN¥13.01 1.92 USD | CN¥13.35 1.97 USD | CN¥5.63B 830.49M USD | 27.68 | CN¥0.47 0.07 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.48 1.25 USD |
-0.12
|
CN¥5.62B 829.32M USD | CN¥1.83M 269.52K USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥5.62B 829.32M USD | 19.27 | CN¥0.44 0.06 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥10.93 1.61 USD |
+0.28
|
CN¥5.62B 829.22M USD | CN¥1.38M 203.14K USD | CN¥10.77 1.59 USD | CN¥10.99 1.62 USD | CN¥5.62B 829.22M USD | 14.19 | CN¥0.77 0.11 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥20.04 2.96 USD |
-0.89
|
CN¥5.62B 829.05M USD | CN¥678.97K 100.18K USD | CN¥19.85 2.93 USD | CN¥20.47 3.02 USD | CN¥5.62B 829.05M USD | 16.56 | CN¥1.21 0.18 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥51.04 7.53 USD |
-2.22
|
CN¥5.62B 828.87M USD | CN¥2.06M 303.84K USD | CN¥50.56 7.46 USD | CN¥53.64 7.91 USD | CN¥5.62B 828.87M USD | 73.97 | CN¥0.69 0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.94 2.94 USD |
+0.61
|
CN¥5.62B 828.84M USD | CN¥4.89M 721.11K USD | CN¥19.89 2.93 USD | CN¥20.88 3.08 USD | CN¥5.62B 828.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.35 4.04 USD |
-0.69
|
CN¥5.62B 828.78M USD | CN¥988.04K 145.78K USD | CN¥27.14 4 USD | CN¥27.65 4.08 USD | CN¥5.62B 828.78M USD | 28.78 | CN¥0.95 0.14 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.64 2.46 USD |
-0.48
|
CN¥5.62B 828.65M USD | CN¥192.50K 28.4K USD | CN¥16.60 2.45 USD | CN¥16.84 2.48 USD | CN¥5.62B 828.65M USD | 15.69 | CN¥1.06 0.16 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.58 0.53 USD |
-2.19
|
CN¥5.61B 828.25M USD | CN¥7.63M 1.13M USD | CN¥3.55 0.52 USD | CN¥3.66 0.54 USD | CN¥5.61B 828.25M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.80 1.3 USD |
-1.79
|
CN¥5.61B 828.06M USD | CN¥6.34M 934.92K USD | CN¥8.72 1.29 USD | CN¥9.01 1.33 USD | CN¥5.61B 828.06M USD | 176.00 | CN¥0.05 0.007 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥5.61B 827.97M USD | CN¥6.87M 1.01M USD | CN¥5.13 0.76 USD | CN¥5.22 0.77 USD | CN¥5.61B 827.97M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.65 1.57 USD |
-0.56
|
CN¥5.61B 827.19M USD | CN¥2.03M 299.21K USD | CN¥10.52 1.55 USD | CN¥10.76 1.59 USD | CN¥5.61B 827.19M USD | 6.91 | CN¥1.54 0.23 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.16 0.47 USD |
-2.47
|
CN¥5.61B 827.17M USD | CN¥31.00M 4.57M USD | CN¥3.13 0.46 USD | CN¥3.30 0.49 USD | CN¥5.61B 827.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥54.07 7.98 USD |
-3.84
|
CN¥5.60B 826.99M USD | CN¥1.86M 274.76K USD | CN¥53.97 7.96 USD | CN¥57.35 8.46 USD | CN¥5.60B 826.99M USD | 62.87 | CN¥0.86 0.13 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥22.09 3.26 USD |
+2.45
|
CN¥5.60B 826.36M USD | CN¥2.63M 387.45K USD | CN¥21.51 3.17 USD | CN¥22.44 3.31 USD | CN¥5.60B 826.36M USD | 24.01 | CN¥0.92 0.14 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥21.49 3.17 USD |
-8.35
|
CN¥5.60B 826.28M USD | CN¥11.20M 1.65M USD | CN¥21.40 3.16 USD | CN¥22.67 3.34 USD | CN¥5.60B 826.28M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.10 0.46 USD |
-1.9
|
CN¥5.60B 826.12M USD | CN¥13.62M 2.01M USD | CN¥3.09 0.46 USD | CN¥3.17 0.47 USD | CN¥5.60B 826.12M USD | 103.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥27.47 4.05 USD |
-4.19
|
CN¥5.60B 826.11M USD | CN¥3.15M 464.97K USD | CN¥27.38 4.04 USD | CN¥28.88 4.26 USD | CN¥5.60B 826.11M USD | 88.61 | CN¥0.31 0.05 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥64.52 9.52 USD |
-5.82
|
CN¥5.60B 826.08M USD | CN¥2.30M 338.72K USD | CN¥64.06 9.45 USD | CN¥68.58 10.12 USD | CN¥5.60B 826.08M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥28.05 4.14 USD |
-2.23
|
CN¥5.60B 825.91M USD | CN¥1.43M 210.3K USD | CN¥27.92 4.12 USD | CN¥29.00 4.28 USD | CN¥5.60B 825.91M USD | 46.74 | CN¥0.60 0.09 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.22 1.51 USD |
+1.59
|
CN¥5.60B 825.86M USD | CN¥11.92M 1.76M USD | CN¥9.80 1.45 USD | CN¥10.39 1.53 USD | CN¥5.60B 825.86M USD | 34.06 | CN¥0.30 0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.16 1.65 USD |
-3.71
|
CN¥5.60B 825.59M USD | CN¥9.30M 1.37M USD | CN¥11.12 1.64 USD | CN¥11.57 1.71 USD | CN¥5.60B 825.59M USD | 16.17 | CN¥0.69 0.1 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥17.90 2.64 USD |
-3.92
|
CN¥5.59B 825.46M USD | CN¥4.41M 650.73K USD | CN¥17.52 2.59 USD | CN¥18.50 2.73 USD | CN¥5.59B 825.46M USD | 23.86 | CN¥0.75 0.11 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.29 0.63 USD |
-1.15
|
CN¥5.59B 824.73M USD | CN¥8.61M 1.27M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥5.59B 824.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.39 0.5 USD |
+10.06
|
CN¥5.59B 824.69M USD | CN¥158.07M 23.32M USD | CN¥3.25 0.48 USD | CN¥3.39 0.5 USD | CN¥5.59B 824.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.75 1.29 USD |
-1.13
|
CN¥5.59B 824.12M USD | CN¥3.27M 481.92K USD | CN¥8.65 1.28 USD | CN¥8.85 1.31 USD | CN¥5.59B 824.12M USD | 28.22 | CN¥0.31 0.05 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥5.58B 823.45M USD | CN¥7.47M 1.1M USD | CN¥2.87 0.42 USD | CN¥2.95 0.44 USD | CN¥5.58B 823.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.49 0.81 USD |
-0.54
|
CN¥5.58B 823.45M USD | CN¥4.17M 614.98K USD | CN¥5.41 0.8 USD | CN¥5.56 0.82 USD | CN¥5.58B 823.45M USD | 36.60 | CN¥0.15 0.02 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥50.57 7.46 USD |
-2.73
|
CN¥5.58B 823.14M USD | CN¥1.03M 152.59K USD | CN¥50.20 7.41 USD | CN¥52.27 7.71 USD | CN¥5.58B 823.14M USD | 194.50 | CN¥0.26 0.04 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.80 0.71 USD |
-0.21
|
CN¥5.58B 822.98M USD | CN¥3.48M 513.18K USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥5.58B 822.98M USD | 10.66 | CN¥0.45 0.07 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥25.47 3.76 USD |
-1.66
|
CN¥5.58B 822.65M USD | CN¥844.14K 124.55K USD | CN¥25.21 3.72 USD | CN¥26.27 3.88 USD | CN¥5.58B 822.65M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥47.25 6.97 USD |
+4.6
|
CN¥5.58B 822.6M USD | CN¥4.61M 680.5K USD | CN¥44.90 6.62 USD | CN¥48.00 7.08 USD | CN¥5.58B 822.6M USD | 0 | -CN¥0.50 -0.07 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.50 1.11 USD |
-0.4
|
CN¥5.57B 822.27M USD | CN¥2.06M 303.95K USD | CN¥7.44 1.1 USD | CN¥7.54 1.11 USD | CN¥5.57B 822.27M USD | 14.42 | CN¥0.52 0.08 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.83 0.71 USD |
-3.4
|
CN¥5.57B 822.26M USD | CN¥11.73M 1.73M USD | CN¥4.77 0.7 USD | CN¥5.02 0.74 USD | CN¥5.57B 822.26M USD | 40.25 | CN¥0.12 0.02 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.30 2.26 USD |
-2.6
|
CN¥5.57B 822.19M USD | CN¥2.80M 412.98K USD | CN¥15.28 2.25 USD | CN¥15.78 2.33 USD | CN¥5.57B 822.19M USD | 26.37 | CN¥0.58 0.09 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.26 1.66 USD |
-4.58
|
CN¥5.57B 822.18M USD | CN¥20.38M 3.01M USD | CN¥11.20 1.65 USD | CN¥12.11 1.79 USD | CN¥5.57B 822.18M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.39 0.94 USD |
-2.14
|
CN¥5.57B 821.7M USD | CN¥4.33M 638.72K USD | CN¥6.36 0.94 USD | CN¥6.56 0.97 USD | CN¥5.57B 821.7M USD | 12.77 | CN¥0.50 0.07 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.32 1.52 USD |
+0.49
|
CN¥5.57B 821.52M USD | CN¥1.10M 162.1K USD | CN¥10.21 1.51 USD | CN¥10.39 1.53 USD | CN¥5.57B 821.52M USD | 60.70 | CN¥0.17 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥29.84 4.4 USD |
-2.39
|
CN¥5.57B 821.18M USD | CN¥617.67K 91.14K USD | CN¥29.71 4.38 USD | CN¥30.82 4.55 USD | CN¥5.57B 821.18M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥31.90 4.71 USD |
-2.54
|
CN¥5.56B 820.3M USD | CN¥902.20K 133.12K USD | CN¥31.56 4.66 USD | CN¥33.02 4.87 USD | CN¥5.56B 820.3M USD | 0 | -CN¥1.17 -0.1 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.38 0.5 USD |
-1.74
|
CN¥5.56B 820.19M USD | CN¥22.15M 3.27M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥5.56B 820.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥23.11 3.41 USD |
-2.07
|
CN¥5.56B 819.98M USD | CN¥3.81M 561.72K USD | CN¥23.03 3.4 USD | CN¥23.68 3.49 USD | CN¥5.56B 819.98M USD | 288.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥72.28 10.66 USD |
-2.21
|
CN¥5.55B 819.32M USD | CN¥701.00K 103.43K USD | CN¥71.88 10.61 USD | CN¥74.27 10.96 USD | CN¥5.55B 819.32M USD | 30.36 | CN¥2.38 0.35 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.77 2.92 USD |
-2.95
|
CN¥5.55B 818.77M USD | CN¥2.53M 372.66K USD | CN¥19.59 2.89 USD | CN¥20.42 3.01 USD | CN¥5.55B 818.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.89 1.75 USD |
-1.08
|
CN¥5.54B 817.74M USD | CN¥435.02K 64.19K USD | CN¥11.89 1.75 USD | CN¥12.01 1.77 USD | CN¥5.54B 817.74M USD | 17.48 | CN¥0.68 0.1 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.01 1.62 USD |
-2.48
|
CN¥5.54B 817.4M USD | CN¥5.88M 868.15K USD | CN¥10.88 1.61 USD | CN¥11.38 1.68 USD | CN¥5.54B 817.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.01 1.48 USD |
-0.1
|
CN¥5.54B 816.79M USD | CN¥2.95M 435.49K USD | CN¥9.90 1.46 USD | CN¥10.12 1.49 USD | CN¥5.54B 816.79M USD | 83.41 | CN¥0.12 0.02 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥12.03 1.77 USD |
+9.96
|
CN¥5.53B 815.81M USD | CN¥69.87M 10.31M USD | CN¥10.99 1.62 USD | CN¥12.03 1.77 USD | CN¥5.53B 815.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.34 0.35 USD |
-0.43
|
CN¥5.52B 814.46M USD | CN¥11.39M 1.68M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥5.52B 814.46M USD | 78.00 | CN¥0.03 0.004 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥17.24 2.54 USD |
-0.75
|
CN¥5.52B 814.33M USD | CN¥2.67M 394.09K USD | CN¥17.05 2.52 USD | CN¥17.48 2.58 USD | CN¥5.52B 814.33M USD | 20.52 | CN¥0.84 0.12 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.20 1.06 USD |
-1.5
|
CN¥5.52B 814.22M USD | CN¥752.22K 110.99K USD | CN¥7.16 1.06 USD | CN¥7.38 1.09 USD | CN¥5.52B 814.22M USD | 11.61 | CN¥0.62 0.09 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥42.29 6.24 USD |
-0.89
|
CN¥5.52B 813.95M USD | CN¥6.59M 972.56K USD | CN¥41.67 6.15 USD | CN¥43.67 6.44 USD | CN¥5.52B 813.95M USD | 88.10 | CN¥0.48 0.07 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.66 1.13 USD |
-2.55
|
CN¥5.51B 813.63M USD | CN¥6.65M 980.55K USD | CN¥7.60 1.12 USD | CN¥7.93 1.17 USD | CN¥5.51B 813.63M USD | 0 | -CN¥3.85 -0.5 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.73 0.35 USD |
-0.36
|
HK$6.36B 813.26M USD | HK$8.50K 1.09K USD | HK$2.72 0.35 USD | HK$2.73 0.35 USD | HK$6.36B 813.26M USD | 0 | -HK$0.26 -0.03 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.54 2.15 USD |
+0.48
|
CN¥5.51B 812.64M USD | CN¥1.92M 283.04K USD | CN¥14.29 2.11 USD | CN¥14.54 2.15 USD | CN¥5.51B 812.64M USD | 11.18 | CN¥1.30 0.19 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥3.00 0.44 USD |
-3.86
|
CN¥5.51B 812.45M USD | CN¥49.63M 7.32M USD | CN¥2.98 0.44 USD | CN¥3.16 0.47 USD | CN¥5.51B 812.45M USD | 42.85 | CN¥0.07 0.01 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.55 0.52 USD |
-2.47
|
CN¥5.50B 811.42M USD | CN¥17.07M 2.52M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥5.50B 811.42M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.43 0.51 USD |
-1.72
|
CN¥5.50B 811.29M USD | CN¥8.32M 1.23M USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥5.50B 811.29M USD | 114.33 | CN¥0.03 0.004 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥16.33 2.41 USD |
-3.55
|
CN¥5.50B 811.23M USD | CN¥4.31M 636.06K USD | CN¥16.24 2.4 USD | CN¥17.05 2.52 USD | CN¥5.50B 811.23M USD | 96.05 | CN¥0.17 0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥14.25 2.1 USD |
-1.59
|
CN¥5.50B 810.98M USD | CN¥2.60M 384.32K USD | CN¥14.12 2.08 USD | CN¥14.56 2.15 USD | CN¥5.50B 810.98M USD | 12.50 | CN¥1.14 0.17 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.70 0.25 USD |
-2.29
|
CN¥5.49B 810.72M USD | CN¥23.51M 3.47M USD | CN¥1.70 0.25 USD | CN¥1.75 0.26 USD | CN¥5.49B 810.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.81 2.63 USD |
+0.34
|
CN¥5.49B 809.96M USD | CN¥695.02K 102.55K USD | CN¥17.57 2.59 USD | CN¥17.91 2.64 USD | CN¥5.49B 809.96M USD | 42.40 | CN¥0.42 0.06 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.53 2.29 USD |
+2.71
|
CN¥5.49B 809.8M USD | CN¥7.00M 1.03M USD | CN¥15.08 2.23 USD | CN¥15.68 2.31 USD | CN¥5.49B 809.8M USD | 31.05 | CN¥0.50 0.07 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.27 0.78 USD |
-1.13
|
CN¥5.49B 809.77M USD | CN¥2.16M 318.17K USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥5.49B 809.77M USD | 16.46 | CN¥0.32 0.05 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.07 0.45 USD |
-2.22
|
CN¥5.49B 809.68M USD | CN¥1.67M 246.25K USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥5.49B 809.68M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.94 1.47 USD |
-0.9
|
CN¥5.48B 809M USD | CN¥830.60K 122.55K USD | CN¥9.89 1.46 USD | CN¥10.07 1.49 USD | CN¥5.48B 809M USD | 45.18 | CN¥0.22 0.03 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.82 1.3 USD |
-0.23
|
CN¥5.48B 808.83M USD | CN¥2.62M 387.03K USD | CN¥8.81 1.3 USD | CN¥8.94 1.32 USD | CN¥5.48B 808.83M USD | 882.00 | CN¥0.01 0.001 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.75 3.36 USD |
-0.65
|
CN¥5.48B 808.52M USD | CN¥2.13M 314.35K USD | CN¥22.50 3.32 USD | CN¥24.08 3.55 USD | CN¥5.48B 808.52M USD | 0 | -CN¥0.14 -0.02 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.12 0.61 USD |
-1.2
|
CN¥5.48B 807.91M USD | CN¥3.26M 481.41K USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥5.48B 807.91M USD | 82.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥25.94 3.83 USD |
-0.54
|
CN¥5.48B 807.86M USD | CN¥1.22M 180.52K USD | CN¥25.67 3.79 USD | CN¥26.57 3.92 USD | CN¥5.48B 807.86M USD | 30.16 | CN¥0.86 0.13 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.05 1.34 USD |
-1.74
|
CN¥5.47B 807.41M USD | CN¥2.14M 315.74K USD | CN¥9.01 1.33 USD | CN¥9.26 1.37 USD | CN¥5.47B 807.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥30.35 4.48 USD |
-1.46
|
CN¥5.47B 807.03M USD | CN¥3.75M 553.37K USD | CN¥30.25 4.46 USD | CN¥31.72 4.68 USD | CN¥5.47B 807.03M USD | 35.70 | CN¥0.85 0.13 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.81 0.41 USD |
-1.4
|
CN¥5.46B 805.93M USD | CN¥9.55M 1.41M USD | CN¥2.79 0.41 USD | CN¥2.86 0.42 USD | CN¥5.46B 805.93M USD | 46.83 | CN¥0.06 0.008 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.62 0.24 USD |
-2.4
|
CN¥5.45B 804.81M USD | CN¥15.48M 2.28M USD | CN¥1.61 0.24 USD | CN¥1.66 0.24 USD | CN¥5.45B 804.81M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
