Página de resultados 24 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.39 0.75 USD |
-4.6
|
$5.46B 758.76M USD | $30.71M 4.27M USD | $5.35 0.74 USD | $5.64 0.78 USD | $5.46B 758.76M USD | 0 | -$0.03 -0.004 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.91 0.27 USD |
+2.14
|
$5.46B 758.74M USD | $54.36M 7.56M USD | $1.86 0.26 USD | $1.92 0.27 USD | $5.46B 758.74M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.73 1.21 USD |
+0.58
|
$5.45B 758.37M USD | $3.31M 459.68K USD | $8.58 1.19 USD | $8.8 1.22 USD | $5.45B 758.37M USD | 13.43 | $0.65 0.09 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.26 1.01 USD |
-0.82
|
$5.45B 758.21M USD | $5.37M 746.58K USD | $7.21 1 USD | $7.35 1.02 USD | $5.45B 758.21M USD | 242.00 | $0.03 0.004 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.15 0.86 USD |
-0.49
|
$5.45B 758.03M USD | $10.67M 1.48M USD | $6.11 0.85 USD | $6.2 0.86 USD | $5.45B 758.03M USD | 55.90 | $0.11 0.02 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.67 0.51 USD |
+1.94
|
$5.45B 757.23M USD | $15.79M 2.2M USD | $3.59 0.5 USD | $3.69 0.51 USD | $5.45B 757.23M USD | 73.40 | $0.05 0.006 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.18 1 USD |
-0.14
|
$5.45B 757.22M USD | $8.53M 1.19M USD | $7.11 0.99 USD | $7.23 1.01 USD | $5.45B 757.22M USD | 28.71 | $0.25 0.03 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.03 1.81 USD |
-0.08
|
$5.44B 756.57M USD | $5.17M 718.71K USD | $13.01 1.81 USD | $13.57 1.89 USD | $5.44B 756.57M USD | 86.86 | $0.15 0.02 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $13.12 1.82 USD |
+6.75
|
$5.44B 756.5M USD | $108.26M 15.05M USD | $12.29 1.71 USD | $13.52 1.88 USD | $5.44B 756.5M USD | 0 | -$0.21 -0.02 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $4.99 0.69 USD |
-0.99
|
$5.44B 756.01M USD | $8.16M 1.14M USD | $4.95 0.69 USD | $5.05 0.7 USD | $5.44B 756.01M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $12.3 1.71 USD |
+0.16
|
$5.43B 755.2M USD | $2.3M 320.34K USD | $12.16 1.69 USD | $12.48 1.74 USD | $5.43B 755.2M USD | 0 | -$0.1 -0.01 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.66 1.07 USD |
-1.42
|
$5.42B 753.96M USD | $49.18M 6.84M USD | $7.63 1.06 USD | $8.05 1.12 USD | $5.42B 753.96M USD | 47.87 | $0.16 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.16 2.25 USD |
-1.04
|
$5.42B 753.81M USD | $3.11M 432.23K USD | $16 2.22 USD | $16.3 2.27 USD | $5.42B 753.81M USD | 24.48 | $0.66 0.09 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.16 2.66 USD |
+0.16
|
$5.42B 753.61M USD | $3.78M 526.04K USD | $18.95 2.63 USD | $19.3 2.68 USD | $5.42B 753.61M USD | 147.38 | $0.13 0.02 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.92 1.94 USD |
+0.58
|
$5.42B 753.53M USD | $4.59M 637.57K USD | $13.72 1.91 USD | $13.99 1.95 USD | $5.42B 753.53M USD | 48.00 | $0.29 0.04 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.85 1.37 USD |
-1.89
|
$5.42B 753.42M USD | $15.78M 2.19M USD | $9.82 1.37 USD | $10.24 1.42 USD | $5.42B 753.42M USD | 492.50 | $0.02 0.002 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.09 1.96 USD |
+0.64
|
$5.41B 752.72M USD | $5.72M 794.69K USD | $13.85 1.93 USD | $14.18 1.97 USD | $5.41B 752.72M USD | 67.09 | $0.21 0.03 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.26 1.57 USD |
+1.62
|
$5.41B 752.47M USD | $14.24M 1.98M USD | $11.14 1.55 USD | $11.88 1.65 USD | $5.41B 752.47M USD | 1126.00 | $0.01 0.001 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.23 0.87 USD |
+0.97
|
$5.41B 751.96M USD | $5.51M 765.45K USD | $6.16 0.86 USD | $6.26 0.87 USD | $5.41B 751.96M USD | 14.48 | $0.43 0.06 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.75 1.63 USD |
+1.82
|
$5.4B 751.34M USD | $9.49M 1.32M USD | $11.4 1.59 USD | $11.86 1.65 USD | $5.4B 751.34M USD | 29.37 | $0.4 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.35 1.44 USD |
+1.07
|
$5.4B 751.06M USD | $3.55M 494.29K USD | $10.24 1.42 USD | $10.54 1.47 USD | $5.4B 751.06M USD | 11.01 | $0.94 0.13 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.72 0.93 USD |
+5.16
|
$5.4B 750.57M USD | $26.34M 3.66M USD | $6.32 0.88 USD | $6.87 0.96 USD | $5.4B 750.57M USD | 0 | -$0.07 -0.009 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.82 0.25 USD |
+0.55
|
$5.4B 750.4M USD | $26.73M 3.72M USD | $1.79 0.25 USD | $1.84 0.26 USD | $5.4B 750.4M USD | 0 | -$0.65 -0.09 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $3.46 0.48 USD |
-8.22
|
$5.39B 749.56M USD | $238.81M 33.2M USD | $3.46 0.48 USD | $3.73 0.52 USD | $5.39B 749.56M USD | 0 | -$0.31 -0.04 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.5 2.02 USD |
+1.68
|
$5.39B 749.33M USD | $6.74M 937.46K USD | $14.18 1.97 USD | $14.61 2.03 USD | $5.39B 749.33M USD | 42.64 | $0.34 0.05 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.98 1.53 USD |
+1.86
|
$5.39B 748.86M USD | $12M 1.67M USD | $10.73 1.49 USD | $11.13 1.55 USD | $5.39B 748.86M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $39.99 5.56 USD |
+4.96
|
$5.39B 748.78M USD | $3.36M 467.52K USD | $36.6 5.09 USD | $40.22 5.59 USD | $5.39B 748.78M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.83 0.39 USD |
+2.17
|
$5.38B 748.34M USD | $49.88M 6.94M USD | $2.65 0.37 USD | $2.89 0.4 USD | $5.38B 748.34M USD | 0 | -$0.12 -0.01 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.76 2.05 USD |
+2.57
|
$5.38B 747.46M USD | $7.97M 1.11M USD | $14.29 1.99 USD | $14.85 2.06 USD | $5.38B 747.46M USD | 19.67 | $0.75 0.1 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.78 0.8 USD |
-1.2
|
$5.37B 747.24M USD | $18.53M 2.58M USD | $5.75 0.8 USD | $5.93 0.82 USD | $5.37B 747.24M USD | 0 | -$1.1 -0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.07 0.43 USD |
-1.6
|
$5.37B 747.13M USD | $13.79M 1.92M USD | $3.04 0.42 USD | $3.12 0.43 USD | $5.37B 747.13M USD | 38.37 | $0.08 0.01 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $22.37 3.11 USD |
-0.31
|
$5.37B 746.47M USD | $3.67M 509.71K USD | $22.17 3.08 USD | $22.65 3.15 USD | $5.37B 746.47M USD | 23.30 | $0.96 0.13 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.39 0.33 USD |
+0.42
|
$5.37B 746.31M USD | $36.22M 5.04M USD | $2.37 0.33 USD | $2.42 0.34 USD | $5.37B 746.31M USD | 59.75 | $0.04 0.005 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.61 0.92 USD |
-0.75
|
$5.37B 746.16M USD | $14.35M 2M USD | $6.56 0.91 USD | $6.69 0.93 USD | $5.37B 746.16M USD | 0 | -$1.6 -0.2 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.76 5.25 USD |
+0.4
|
$5.37B 746.13M USD | $738.8K 102.72K USD | $37.16 5.17 USD | $37.88 5.27 USD | $5.37B 746.13M USD | 32.83 | $1.15 0.16 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.77 1.36 USD |
-0.1
|
$5.36B 745.84M USD | $3.82M 531.45K USD | $9.62 1.34 USD | $9.86 1.37 USD | $5.36B 745.84M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.72 0.93 USD |
+0.15
|
$5.35B 744.27M USD | $17.36M 2.41M USD | $6.6 0.92 USD | $6.76 0.94 USD | $5.35B 744.27M USD | 39.52 | $0.17 0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.19 0.86 USD |
-6.64
|
$5.35B 744.18M USD | $86.35M 12.01M USD | $6.19 0.86 USD | $6.57 0.91 USD | $5.35B 744.18M USD | 0 | -$0.33 -0.04 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.11 0.57 USD |
0
|
$5.35B 743.85M USD | $5.1M 709.03K USD | $4.08 0.57 USD | $4.13 0.57 USD | $5.35B 743.85M USD | 0 | -$0.06 -0.008 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.43 0.34 USD |
0
|
$5.35B 743.74M USD | $29.18M 4.06M USD | $2.38 0.33 USD | $2.44 0.34 USD | $5.35B 743.74M USD | 60.75 | $0.04 0.005 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+1.56
|
$742.65M — | $849.97K — | $0.26 — | $0.26 — | $742.65M — | 13.00 | $0.02 — | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.88 3.74 USD |
+1.78
|
$5.34B 742.63M USD | $4.02M 558.43K USD | $26.41 3.67 USD | $27.1 3.77 USD | $5.34B 742.63M USD | 0 | -$0.03 -0.004 USD | |
| Friend Co.,Ltd. 605050.SS | $10.83 1.51 USD |
+0.93
|
$5.34B 742.12M USD | $4.71M 655.41K USD | $10.6 1.47 USD | $10.89 1.51 USD | $5.34B 742.12M USD | 16.40 | $0.66 0.09 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.31 1.16 USD |
-1.19
|
$5.33B 741.46M USD | $36.56M 5.08M USD | $8.23 1.14 USD | $8.6 1.2 USD | $5.33B 741.46M USD | 0 | -$0.19 -0.02 USD | |
| GHT Co.,Ltd 300711.SZ | $21.4 2.98 USD |
+3.88
|
$5.33B 741.42M USD | $9.35M 1.3M USD | $20.36 2.83 USD | $22.04 3.06 USD | $5.33B 741.42M USD | 71.33 | $0.3 0.04 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.29 1.29 USD |
-7.19
|
$5.33B 741.33M USD | $59.69M 8.3M USD | $9.25 1.29 USD | $9.88 1.37 USD | $5.33B 741.33M USD | 0 | -$0.25 -0.03 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.04 0.84 USD |
+2.2
|
$5.33B 740.44M USD | $29.91M 4.16M USD | $5.84 0.81 USD | $6.13 0.85 USD | $5.33B 740.44M USD | 0 | -$0.03 -0.004 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $27.84 3.87 USD |
+10
|
$5.32B 740.36M USD | $821.02K 114.16K USD | $23.01 3.2 USD | $23.01 3.2 USD | $5.32B 740.36M USD | 30.93 | $0.9 0.13 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10 1.39 USD |
-1.38
|
$5.32B 739.72M USD | $5.75M 799.77K USD | $10 1.39 USD | $10.18 1.42 USD | $5.32B 739.72M USD | 29.41 | $0.34 0.05 USD | |
| PHENIX OPTICS 600071.SS | $18.89 2.63 USD |
+0.96
|
$5.32B 739.56M USD | $1.81M 251.68K USD | $18.47 2.57 USD | $18.95 2.63 USD | $5.32B 739.56M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.94 0.83 USD |
-4.81
|
$5.32B 739.27M USD | $58.26M 8.1M USD | $5.96 0.83 USD | $6.18 0.86 USD | $5.32B 739.27M USD | 148.50 | $0.04 0.005 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.55 1.05 USD |
-1.82
|
$5.32B 739.08M USD | $51.45M 7.15M USD | $7.4 1.03 USD | $7.85 1.09 USD | $5.32B 739.08M USD | 107.85 | $0.07 0.009 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.92 0.41 USD |
-1.68
|
$5.32B 739.03M USD | $97.32M 13.53M USD | $2.88 0.4 USD | $3.01 0.42 USD | $5.32B 739.03M USD | 0 | -$0.71 -0.09 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $37.77 5.25 USD |
-0.71
|
$5.31B 738.91M USD | $2.12M 294.77K USD | $37.5 5.21 USD | $38.24 5.32 USD | $5.31B 738.91M USD | 15.10 | $2.5 0.35 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.89 0.82 USD |
+0.68
|
$5.3B 737.35M USD | $8.07M 1.12M USD | $5.82 0.81 USD | $5.92 0.82 USD | $5.3B 737.35M USD | 0 | -$0.28 -0.03 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.06 1.26 USD |
+0.22
|
$5.3B 737.22M USD | $190.64M 26.51M USD | $9.04 1.26 USD | $9.7 1.35 USD | $5.3B 737.22M USD | 75.50 | $0.12 0.02 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.91 1.8 USD |
+2.3
|
$5.3B 736.63M USD | $2.11M 293.35K USD | $12.61 1.75 USD | $12.94 1.8 USD | $5.3B 736.63M USD | 39.12 | $0.33 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.57 0.77 USD |
-0.54
|
$5.3B 736.55M USD | $32.56M 4.53M USD | $5.46 0.76 USD | $5.63 0.78 USD | $5.3B 736.55M USD | 185.66 | $0.03 0.004 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $24.85 3.46 USD |
0
|
$5.3B 736.42M USD | $2.44M 338.89K USD | $24.4 3.39 USD | $25 3.48 USD | $5.3B 736.42M USD | 0 | -$1.81 -0.2 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.63 0.92 USD |
+0.76
|
$5.3B 736.37M USD | $8.13M 1.13M USD | $6.53 0.91 USD | $6.65 0.92 USD | $5.3B 736.37M USD | 14.73 | $0.45 0.06 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.44 1.31 USD |
-0.11
|
$5.29B 736.07M USD | $4.82M 670.28K USD | $9.31 1.29 USD | $9.45 1.31 USD | $5.29B 736.07M USD | 10.04 | $0.94 0.13 USD | |
| EST Tools Co., Ltd 300488.SZ | $30.56 4.25 USD |
-1.04
|
$5.29B 735.68M USD | $1.99M 277.2K USD | $30.11 4.19 USD | $31.14 4.33 USD | $5.29B 735.68M USD | 36.81 | $0.83 0.12 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.9 1.38 USD |
+1.23
|
$5.29B 735.65M USD | $4.36M 606.75K USD | $9.74 1.35 USD | $9.96 1.38 USD | $5.29B 735.65M USD | 49.49 | $0.2 0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $29.38 4.09 USD |
-2.68
|
$5.29B 735.53M USD | $3.7M 514.56K USD | $29.23 4.06 USD | $30.24 4.2 USD | $5.29B 735.53M USD | 22.09 | $1.33 0.18 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $10.66 1.48 USD |
+0.47
|
$5.29B 735.46M USD | $17.44M 2.42M USD | $10.64 1.48 USD | $11.28 1.57 USD | $5.29B 735.46M USD | 0 | -$0.17 -0.02 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.12 0.57 USD |
+0.73
|
$5.28B 734.76M USD | $12.44M 1.73M USD | $4.05 0.56 USD | $4.14 0.58 USD | $5.28B 734.76M USD | 58.85 | $0.07 0.009 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.79 0.39 USD |
-0.36
|
$5.27B 733.4M USD | $10.21M 1.42M USD | $2.76 0.38 USD | $2.81 0.39 USD | $5.27B 733.4M USD | 9.62 | $0.29 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.13 5.3 USD |
-1.5
|
$5.27B 733.33M USD | $3.56M 495.56K USD | $37.36 5.19 USD | $39.39 5.48 USD | $5.27B 733.33M USD | 42.84 | $0.89 0.12 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $16.09 2.24 USD |
+3.07
|
$5.27B 732.91M USD | $49.4M 6.87M USD | $14.61 2.03 USD | $16.34 2.27 USD | $5.27B 732.91M USD | 69.95 | $0.23 0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $12.9 1.79 USD |
-0.85
|
$5.27B 732.79M USD | $4.06M 564.34K USD | $12.77 1.78 USD | $13.11 1.82 USD | $5.27B 732.79M USD | 21.86 | $0.59 0.08 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.36 1.44 USD |
-1.43
|
$5.26B 731.1M USD | $7.03M 977.79K USD | $10.28 1.43 USD | $10.53 1.46 USD | $5.26B 731.1M USD | 17.86 | $0.58 0.08 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.54 0.91 USD |
-0.46
|
$5.26B 731.05M USD | $2.83M 393.4K USD | $6.45 0.9 USD | $6.64 0.92 USD | $5.26B 731.05M USD | 20.43 | $0.32 0.04 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.38 0.75 USD |
0
|
$5.26B 730.79M USD | $8.63M 1.2M USD | $5.31 0.74 USD | $5.4 0.75 USD | $5.26B 730.79M USD | 13.12 | $0.41 0.06 USD | |
| GRESGYING DIGITAL 600212.SS | $7.46 1.04 USD |
0
|
$5.25B 730.51M USD | $8.03M 1.12M USD | $7.36 1.02 USD | $7.55 1.05 USD | $5.25B 730.51M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.43 0.89 USD |
-4.74
|
$5.25B 730.35M USD | $40.39M 5.62M USD | $6.41 0.89 USD | $6.83 0.95 USD | $5.25B 730.35M USD | 0 | -$0.02 -0.002 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.7 3.02 USD |
-2.21
|
$5.25B 729.63M USD | $4.53M 629.42K USD | $21.08 2.93 USD | $22.4 3.11 USD | $5.25B 729.63M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $22.38 3.11 USD |
+4
|
$5.24B 729.1M USD | $9.84M 1.37M USD | $21.33 2.97 USD | $22.42 3.12 USD | $5.24B 729.1M USD | 0 | -$1.78 -0.2 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.61 0.64 USD |
0
|
$5.24B 728.9M USD | $20.65M 2.87M USD | $4.56 0.63 USD | $4.64 0.65 USD | $5.24B 728.9M USD | 0 | -$0.57 -0.07 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.72 0.66 USD |
-0.21
|
$5.24B 728.46M USD | $11.49M 1.6M USD | $4.61 0.64 USD | $4.76 0.66 USD | $5.24B 728.46M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.77 1.91 USD |
+3.15
|
$5.23B 727.62M USD | $8.46M 1.18M USD | $13.27 1.85 USD | $13.85 1.93 USD | $5.23B 727.62M USD | 9.56 | $1.44 0.2 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.52 1.32 USD |
-4.99
|
$5.23B 727.36M USD | $36.3M 5.05M USD | $9.5 1.32 USD | $9.99 1.39 USD | $5.23B 727.36M USD | 25.05 | $0.38 0.05 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.97 9.17 USD |
-0.06
|
$5.23B 727.22M USD | $329.51K 45.82K USD | $65.6 9.12 USD | $66.79 9.29 USD | $5.23B 727.22M USD | 18.90 | $3.49 0.49 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.56 0.77 USD |
+1.09
|
$5.22B 726.32M USD | $12.74M 1.77M USD | $5.47 0.76 USD | $5.59 0.78 USD | $5.22B 726.32M USD | 556.00 | $0.01 0.001 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.53 0.91 USD |
+0.62
|
$5.22B 725.74M USD | $9.13M 1.27M USD | $6.4 0.89 USD | $6.58 0.91 USD | $5.22B 725.74M USD | 0 | -$0.98 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.49 6.05 USD |
-0.84
|
$5.22B 725.64M USD | $912.41K 126.86K USD | $42.79 5.95 USD | $44.83 6.23 USD | $5.22B 725.64M USD | 289.93 | $0.15 0.02 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.24 1.15 USD |
-0.96
|
$5.22B 725.54M USD | $4.4M 611.25K USD | $8.18 1.14 USD | $8.4 1.17 USD | $5.22B 725.54M USD | 22.88 | $0.36 0.05 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.41 2 USD |
-0.35
|
$5.22B 725.47M USD | $8.23M 1.14M USD | $14.31 1.99 USD | $14.6 2.03 USD | $5.22B 725.47M USD | 49.68 | $0.29 0.04 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.18 0.3 USD |
0
|
$5.21B 724.95M USD | $15.93M 2.21M USD | $2.17 0.3 USD | $2.2 0.31 USD | $5.21B 724.95M USD | 218.00 | $0.01 0.001 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.59 0.5 USD |
-0.55
|
$5.21B 724.68M USD | $7.16M 996.1K USD | $3.55 0.49 USD | $3.61 0.5 USD | $5.21B 724.68M USD | 0 | $0 0 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.41 0.61 USD |
-1.34
|
$5.21B 724.04M USD | $46.97M 6.53M USD | $4.35 0.6 USD | $4.47 0.62 USD | $5.21B 724.04M USD | 55.12 | $0.08 0.01 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.47 0.48 USD |
-0.86
|
$5.21B 723.72M USD | $12.69M 1.76M USD | $3.43 0.48 USD | $3.52 0.49 USD | $5.21B 723.72M USD | 14.45 | $0.24 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.44 0.34 USD |
-1.21
|
$5.2B 723.62M USD | $33.74M 4.69M USD | $2.41 0.34 USD | $2.46 0.34 USD | $5.2B 723.62M USD | 0 | $0 0 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $4 0.56 USD |
+0.76
|
$5.2B 723.03M USD | $8.33M 1.16M USD | $3.91 0.54 USD | $4.05 0.56 USD | $5.2B 723.03M USD | 400.00 | $0.01 0.001 USD | |
| Era Co., Ltd. 002641.SZ | $4.23 0.59 USD |
-0.47
|
$5.2B 722.89M USD | $6.02M 836.62K USD | $4.2 0.58 USD | $4.26 0.59 USD | $5.2B 722.89M USD | 22.26 | $0.19 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.75 1.77 USD |
-0.86
|
$5.2B 722.81M USD | $5.3M 737.44K USD | $12.6 1.75 USD | $13 1.81 USD | $5.2B 722.81M USD | 127.50 | $0.1 0.01 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.6 0.22 USD |
-0.62
|
$5.2B 722.78M USD | $28.81M 4.01M USD | $1.58 0.22 USD | $1.61 0.22 USD | $5.2B 722.78M USD | 0 | -$1.21 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.25 3.37 USD |
+0.12
|
$5.2B 722.38M USD | $2.46M 341.72K USD | $23.8 3.31 USD | $24.27 3.37 USD | $5.2B 722.38M USD | 71.32 | $0.34 0.05 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.47 1.59 USD |
+0.09
|
$5.19B 721.93M USD | $2.47M 343.25K USD | $11.32 1.57 USD | $11.58 1.61 USD | $5.19B 721.93M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $54.57 7.59 USD |
-2.34
|
$5.19B 721.02M USD | $2.69M 373.81K USD | $53.57 7.45 USD | $56.5 7.86 USD | $5.19B 721.02M USD | 56.25 | $0.97 0.13 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $11.17 1.55 USD |
-4.69
|
$5.18B 720.89M USD | $34.78M 4.84M USD | $11.17 1.55 USD | $11.69 1.63 USD | $5.18B 720.89M USD | 74.46 | $0.15 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||