Ergebnisseite 24 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (53)
- Baustoffe (35)
- Chemikalien (168)
- Spezialchemikalien (201)
- Holz Produktion (8)
- Papier und Papierprodukte (24)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (50)
- Gold (5)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (8)
- Stahl (57)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (32)
- Autoteile (180)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (62)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (45)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (45)
- Luxuswaren (16)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (30)
- Unterkunft (19)
- Reisedienstleistungen (9)
- Vermögensverwaltung (11)
- Börsen (42)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (14)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (85)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (91)
- Arzneimittelhersteller-Allgemeines (7)
- Arzneimittelherstellern-Spezielle und Generische (62)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (48)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (10)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (8)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (26)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (21)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (43)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (37)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (338)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (24)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (227)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (68)
- Software-Anwendung (21)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (189)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (58)
- Halbleiter Ausstattung und Materialien (39)
- Halbleiter (66)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥40.24 5.6 USD |
+1.88
|
CN¥6.94B 965.64M USD | CN¥1.96M 273.01K USD | CN¥38.66 5.38 USD | CN¥40.38 5.61 USD | CN¥6.94B 965.64M USD | 71.85 | CN¥0.56 0.08 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥61.79 4.41 USD |
+9.99
|
CN¥6.93B 963.1M USD | CN¥127.36K 17.71K USD | CN¥23.82 3.31 USD | CN¥23.82 3.31 USD | CN¥6.93B 963.1M USD | 288.18 | CN¥0.11 0.02 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.39 1.87 USD |
-0.15
|
CN¥6.92B 962.24M USD | CN¥721.50K 100.32K USD | CN¥13.36 1.86 USD | CN¥13.56 1.89 USD | CN¥6.92B 962.24M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.72 — |
+0.14
|
$962.07M — | $21.40K — | $0.70 — | $0.71 — | $962.07M — | 11.71 | $0.06 — | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.28 0.32 USD |
+0.44
|
CN¥6.92B 962.04M USD | CN¥3.07M 427.1K USD | CN¥2.27 0.32 USD | CN¥2.30 0.32 USD | CN¥6.92B 962.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.77 1.52 USD |
0
|
CN¥6.91B 960.64M USD | CN¥307.60K 42.77K USD | CN¥10.88 1.51 USD | CN¥10.95 1.52 USD | CN¥6.91B 960.64M USD | 15.15 | CN¥0.72 0.1 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥57.40 7.98 USD |
-0.43
|
CN¥6.91B 960.16M USD | CN¥216.44K 30.09K USD | CN¥57.40 7.98 USD | CN¥58.47 8.13 USD | CN¥6.91B 960.16M USD | 40.42 | CN¥1.42 0.2 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥15.91 2.21 USD |
+0.25
|
CN¥6.90B 960.05M USD | CN¥165.90K 23.07K USD | CN¥15.88 2.21 USD | CN¥15.95 2.22 USD | CN¥6.90B 960.05M USD | 12.23 | CN¥1.30 0.18 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.13 2.24 USD |
-7.14
|
CN¥6.90B 959.65M USD | CN¥7.25M 1.01M USD | CN¥16.12 2.24 USD | CN¥17.71 2.46 USD | CN¥6.90B 959.65M USD | 76.80 | CN¥0.21 0.03 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.93 0.41 USD |
+2.09
|
CN¥6.90B 959.62M USD | CN¥72.80M 10.12M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥6.90B 959.62M USD | 58.60 | CN¥0.05 0.006 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.09 0.43 USD |
+0.65
|
CN¥6.90B 958.98M USD | CN¥3.12M 433.83K USD | CN¥3.07 0.43 USD | CN¥3.10 0.43 USD | CN¥6.90B 958.98M USD | 23.76 | CN¥0.13 0.02 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥4.80 0.67 USD |
-0.41
|
CN¥6.89B 957.91M USD | CN¥1.75M 243.33K USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥6.89B 957.91M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥14.83 2.07 USD |
+0.54
|
CN¥6.88B 956.48M USD | CN¥1.04M 145.15K USD | CN¥14.80 2.06 USD | CN¥15.06 2.09 USD | CN¥6.88B 956.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.68 0.51 USD |
0
|
CN¥6.88B 956.1M USD | CN¥2.03M 282.86K USD | CN¥3.68 0.51 USD | CN¥3.72 0.52 USD | CN¥6.88B 956.1M USD | 36.79 | CN¥0.10 0.01 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥18.20 2.53 USD |
-7.94
|
CN¥6.87B 955.72M USD | CN¥17.72M 2.46M USD | CN¥18.20 2.53 USD | CN¥19.17 2.67 USD | CN¥6.87B 955.72M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.17 1 USD |
0
|
CN¥6.85B 953.04M USD | CN¥1.48M 205.58K USD | CN¥7.15 0.99 USD | CN¥7.22 1 USD | CN¥6.85B 953.04M USD | 358.50 | CN¥0.02 0.002 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥10.40 1.45 USD |
+0.39
|
CN¥6.85B 952.94M USD | CN¥1.26M 175.07K USD | CN¥10.36 1.44 USD | CN¥10.47 1.46 USD | CN¥6.85B 952.94M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥16.09 2.24 USD |
+1.71
|
CN¥6.85B 952.66M USD | CN¥2.25M 313.49K USD | CN¥15.73 2.19 USD | CN¥16.15 2.25 USD | CN¥6.85B 952.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.76 2.47 USD |
+0.79
|
CN¥6.85B 952.3M USD | CN¥3.14M 436.6K USD | CN¥17.73 2.47 USD | CN¥18.51 2.57 USD | CN¥6.85B 952.3M USD | 74.00 | CN¥0.24 0.03 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.97 0.4 USD |
+5.32
|
CN¥6.85B 951.93M USD | CN¥46.44M 6.46M USD | CN¥2.84 0.39 USD | CN¥2.92 0.41 USD | CN¥6.85B 951.93M USD | 57.80 | CN¥0.05 0.006 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.06 1.4 USD |
-0.59
|
CN¥6.84B 951.31M USD | CN¥1.25M 173.69K USD | CN¥10.02 1.39 USD | CN¥10.17 1.41 USD | CN¥6.84B 951.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.77 1.8 USD |
-2.12
|
CN¥6.84B 951.12M USD | CN¥12.25M 1.7M USD | CN¥12.76 1.77 USD | CN¥13.22 1.84 USD | CN¥6.84B 951.12M USD | 14.38 | CN¥0.90 0.13 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥15.31 2.07 USD |
+2.66
|
CN¥6.83B 949.64M USD | CN¥36.78M 1.52M USD | CN¥14.85 2.06 USD | CN¥15.30 2.13 USD | CN¥6.83B 949.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥13.38 1.8 USD |
+0.98
|
CN¥6.82B 948.77M USD | CN¥1.18M 163.65K USD | CN¥12.86 1.79 USD | CN¥12.95 1.8 USD | CN¥6.82B 948.77M USD | 30.11 | CN¥0.43 0.06 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.41 1.73 USD |
-0.8
|
CN¥6.82B 948.35M USD | CN¥1.45M 201.1K USD | CN¥12.40 1.72 USD | CN¥12.55 1.74 USD | CN¥6.82B 948.35M USD | 28.86 | CN¥0.43 0.06 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥40.58 5.64 USD |
-1.31
|
CN¥6.82B 947.92M USD | CN¥154.40K 21.47K USD | CN¥40.50 5.63 USD | CN¥41.00 5.7 USD | CN¥6.82B 947.92M USD | 31.95 | CN¥1.27 0.18 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.42 0.74 USD |
+0.18
|
CN¥6.81B 947.26M USD | CN¥1.14M 158.87K USD | CN¥5.32 0.74 USD | CN¥5.40 0.75 USD | CN¥6.81B 947.26M USD | 35.60 | CN¥0.15 0.02 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.53 2.01 USD |
+0.14
|
CN¥6.81B 947.13M USD | CN¥296.30K 41.2K USD | CN¥14.43 2.01 USD | CN¥14.54 2.02 USD | CN¥6.81B 947.13M USD | 38.05 | CN¥0.38 0.05 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.18 0.81 USD |
+0.49
|
CN¥6.81B 946.96M USD | CN¥1.15M 159.75K USD | CN¥5.84 0.81 USD | CN¥5.90 0.82 USD | CN¥6.81B 946.96M USD | 13.02 | CN¥0.45 0.06 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥26.22 3.65 USD |
-0.76
|
CN¥6.80B 946.15M USD | CN¥605.08K 84.13K USD | CN¥26.15 3.64 USD | CN¥26.79 3.72 USD | CN¥6.80B 946.15M USD | 60.97 | CN¥0.43 0.06 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥16.17 2.25 USD |
+1.19
|
CN¥6.80B 946.06M USD | CN¥531.63K 73.92K USD | CN¥15.86 2.21 USD | CN¥16.21 2.25 USD | CN¥6.80B 946.06M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.19 1.42 USD |
-0.1
|
CN¥6.79B 943.62M USD | CN¥1.46M 202.47K USD | CN¥10.15 1.41 USD | CN¥10.30 1.43 USD | CN¥6.79B 943.62M USD | 78.38 | CN¥0.13 0.02 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.22 1.56 USD |
+0.09
|
CN¥6.78B 943.32M USD | CN¥391.80K 54.48K USD | CN¥11.20 1.56 USD | CN¥11.29 1.57 USD | CN¥6.78B 943.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥7.25 1 USD |
-7.22
|
CN¥6.78B 942.94M USD | CN¥43.33M 6.03M USD | CN¥7.05 0.98 USD | CN¥7.70 1.07 USD | CN¥6.78B 942.94M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥14.90 1.94 USD |
+3.06
|
CN¥6.77B 941.56M USD | CN¥14.85M 2.06M USD | CN¥13.93 1.94 USD | CN¥14.48 2.01 USD | CN¥6.77B 941.56M USD | 26.35 | CN¥0.53 0.07 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.43 2.67 USD |
-2.19
|
CN¥6.77B 940.89M USD | CN¥11.10M 105.38K USD | CN¥19.10 2.66 USD | CN¥19.60 2.73 USD | CN¥6.77B 940.89M USD | 44.58 | CN¥0.43 0.06 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.83 0.81 USD |
-0.85
|
CN¥6.76B 939.71M USD | CN¥936.60K 130.23K USD | CN¥5.82 0.81 USD | CN¥5.89 0.82 USD | CN¥6.76B 939.71M USD | 53.00 | CN¥0.11 0.02 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥31.73 4.41 USD |
-4.26
|
CN¥6.76B 939.54M USD | CN¥4.13M 574.63K USD | CN¥31.69 4.41 USD | CN¥32.70 4.55 USD | CN¥6.76B 939.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥33.49 4.66 USD |
-0.53
|
CN¥6.76B 939.36M USD | CN¥418.40K 58.18K USD | CN¥33.43 4.65 USD | CN¥33.67 4.68 USD | CN¥6.76B 939.36M USD | 62.01 | CN¥0.54 0.08 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.07 1.12 USD |
+0.5
|
CN¥6.75B 938.9M USD | CN¥2.83M 392.84K USD | CN¥7.99 1.11 USD | CN¥8.17 1.14 USD | CN¥6.75B 938.9M USD | 115.28 | CN¥0.07 0.009 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.18 0.57 USD |
+0.49
|
CN¥6.75B 938.08M USD | CN¥3.04M 422.97K USD | CN¥4.06 0.56 USD | CN¥4.10 0.57 USD | CN¥6.75B 938.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥16.44 2.29 USD |
-0.72
|
CN¥6.75B 937.85M USD | CN¥386.90K 53.8K USD | CN¥16.44 2.29 USD | CN¥16.64 2.31 USD | CN¥6.75B 937.85M USD | 26.09 | CN¥0.63 0.09 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥11.60 1.61 USD |
-0.26
|
CN¥6.73B 936.07M USD | CN¥1.60M 221.81K USD | CN¥11.60 1.61 USD | CN¥11.72 1.63 USD | CN¥6.73B 936.07M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.46 0.9 USD |
+0.78
|
CN¥6.73B 935.41M USD | CN¥762.40K 106.01K USD | CN¥6.41 0.89 USD | CN¥6.46 0.9 USD | CN¥6.73B 935.41M USD | 15.75 | CN¥0.41 0.06 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥16.88 2.22 USD |
+1.26
|
CN¥6.71B 933.19M USD | CN¥912.10K 126.82K USD | CN¥15.98 2.22 USD | CN¥16.19 2.25 USD | CN¥6.71B 933.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥11.70 1.63 USD |
-0.17
|
CN¥6.71B 932.33M USD | CN¥10.77M 1.5M USD | CN¥11.58 1.61 USD | CN¥11.86 1.65 USD | CN¥6.71B 932.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.35 0.58 USD |
+1.4
|
CN¥6.69B 930.42M USD | CN¥1.32M 184.01K USD | CN¥4.16 0.58 USD | CN¥4.20 0.58 USD | CN¥6.69B 930.42M USD | 26.06 | CN¥0.16 0.02 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.71 2.32 USD |
-0.89
|
CN¥6.68B 929.39M USD | CN¥544.40K 75.7K USD | CN¥16.70 2.32 USD | CN¥17.05 2.37 USD | CN¥6.68B 929.39M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥17.84 2.48 USD |
-1
|
CN¥6.68B 929.16M USD | CN¥472.13K 65.65K USD | CN¥17.82 2.48 USD | CN¥18.18 2.53 USD | CN¥6.68B 929.16M USD | 0 | -CN¥0.45 -0.06 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.66 0.95 USD |
+5.36
|
CN¥6.68B 928.88M USD | CN¥6.26M 529K USD | CN¥6.77 0.94 USD | CN¥6.86 0.95 USD | CN¥6.68B 928.88M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥6.33 0.88 USD |
-0.31
|
CN¥6.68B 928.16M USD | CN¥3.88M 539.5K USD | CN¥6.26 0.87 USD | CN¥6.36 0.88 USD | CN¥6.68B 928.16M USD | 35.16 | CN¥0.18 0.03 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.91 0.82 USD |
-0.84
|
CN¥6.67B 927.17M USD | CN¥2.91M 404.67K USD | CN¥5.91 0.82 USD | CN¥5.99 0.83 USD | CN¥6.67B 927.17M USD | 84.42 | CN¥0.07 0.009 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.13 2.1 USD |
+0.07
|
CN¥6.67B 926.76M USD | CN¥3.92M 545.47K USD | CN¥15.11 2.1 USD | CN¥15.35 2.13 USD | CN¥6.67B 926.76M USD | 20.44 | CN¥0.74 0.1 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.47 0.9 USD |
+0.47
|
CN¥6.66B 926.53M USD | CN¥932.32K 129.63K USD | CN¥6.46 0.9 USD | CN¥6.49 0.9 USD | CN¥6.66B 926.53M USD | 10.10 | CN¥0.64 0.09 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥30.98 4.31 USD |
+0.29
|
CN¥6.66B 926.41M USD | CN¥131.50K 18.28K USD | CN¥30.89 4.3 USD | CN¥31.21 4.34 USD | CN¥6.66B 926.41M USD | 22.28 | CN¥1.39 0.19 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥12.32 1.71 USD |
-1.04
|
CN¥6.66B 925.93M USD | CN¥1.02M 142.2K USD | CN¥12.31 1.71 USD | CN¥12.42 1.73 USD | CN¥6.66B 925.93M USD | 27.37 | CN¥0.45 0.06 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥16.04 2.1 USD |
+0.63
|
CN¥6.66B 925.61M USD | CN¥5.85M 66.5K USD | CN¥15.07 2.1 USD | CN¥15.18 2.11 USD | CN¥6.66B 925.61M USD | 0 | CN¥0.00 0 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥9.32 1.3 USD |
-0.43
|
CN¥6.66B 925.5M USD | CN¥420.00K 58.4K USD | CN¥9.31 1.29 USD | CN¥9.40 1.31 USD | CN¥6.66B 925.5M USD | 28.24 | CN¥0.33 0.05 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.17 0.71 USD |
+1.17
|
CN¥6.66B 925.47M USD | CN¥1.12M 155.55K USD | CN¥5.09 0.71 USD | CN¥5.13 0.71 USD | CN¥6.66B 925.47M USD | 170.66 | CN¥0.03 0.004 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥9.20 1.28 USD |
-2.95
|
CN¥6.65B 924.01M USD | CN¥13.44M 1.87M USD | CN¥9.19 1.28 USD | CN¥9.50 1.32 USD | CN¥6.65B 924.01M USD | 83.63 | CN¥0.11 0.02 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥28.57 3.84 USD |
+3.48
|
CN¥6.64B 923.4M USD | CN¥456.01K 63.41K USD | CN¥27.40 3.81 USD | CN¥28.06 3.9 USD | CN¥6.64B 923.4M USD | 0 | -CN¥2.20 -0.3 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥9.36 1.07 USD |
+0.92
|
CN¥6.64B 923.11M USD | CN¥4.98M 692.69K USD | CN¥7.64 1.06 USD | CN¥7.75 1.08 USD | CN¥6.64B 923.11M USD | 154.00 | CN¥0.05 0.006 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.26 0.74 USD |
+0.19
|
CN¥6.64B 922.89M USD | CN¥28.99M 2.2M USD | CN¥5.32 0.74 USD | CN¥5.50 0.76 USD | CN¥6.64B 922.89M USD | 44.58 | CN¥0.12 0.02 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥6.71 0.93 USD |
-0.59
|
CN¥6.64B 922.56M USD | CN¥5.17M 718.3K USD | CN¥6.66 0.93 USD | CN¥6.85 0.95 USD | CN¥6.64B 922.56M USD | 671.00 | CN¥0.01 0.001 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥38.49 5.14 USD |
-0.14
|
CN¥6.63B 922.1M USD | CN¥640.83K 89.1K USD | CN¥36.71 5.1 USD | CN¥37.16 5.17 USD | CN¥6.63B 922.1M USD | 108.70 | CN¥0.34 0.05 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.21 0.42 USD |
+0.33
|
CN¥6.63B 921.26M USD | CN¥4.45M 619.29K USD | CN¥3.00 0.42 USD | CN¥3.03 0.42 USD | CN¥6.63B 921.26M USD | 301.00 | CN¥0.01 0.001 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.90 0.94 USD |
-5.04
|
CN¥6.62B 920.95M USD | CN¥28.22M 3.92M USD | CN¥6.70 0.93 USD | CN¥6.99 0.97 USD | CN¥6.62B 920.95M USD | 22.60 | CN¥0.30 0.04 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥13.94 1.95 USD |
+0.07
|
CN¥6.62B 920.43M USD | CN¥2.72M 40.24K USD | CN¥13.96 1.94 USD | CN¥14.03 1.95 USD | CN¥6.62B 920.43M USD | 31.79 | CN¥0.44 0.06 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥44.12 5.85 USD |
+0.02
|
CN¥6.62B 920.06M USD | CN¥239.80K 33.34K USD | CN¥42.06 5.85 USD | CN¥42.54 5.91 USD | CN¥6.62B 920.06M USD | 18.53 | CN¥2.27 0.32 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥39.12 5.44 USD |
+0.18
|
CN¥6.61B 919.25M USD | CN¥1.50M 208.08K USD | CN¥39.12 5.44 USD | CN¥40.38 5.61 USD | CN¥6.61B 919.25M USD | 50.80 | CN¥0.77 0.11 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.09 0.57 USD |
-0.49
|
CN¥6.61B 918.93M USD | CN¥1.21M 168.69K USD | CN¥4.06 0.56 USD | CN¥4.14 0.58 USD | CN¥6.61B 918.93M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.83 0.57 USD |
+10.02
|
CN¥6.61B 918.79M USD | CN¥4.20M 583.69K USD | CN¥4.04 0.56 USD | CN¥4.10 0.57 USD | CN¥6.61B 918.79M USD | 102.25 | CN¥0.04 0.005 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.12 0.71 USD |
0
|
CN¥6.60B 917.8M USD | CN¥2.25M 313.49K USD | CN¥5.12 0.71 USD | CN¥5.17 0.72 USD | CN¥6.60B 917.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.55 2.3 USD |
+0.36
|
CN¥6.60B 917.66M USD | CN¥214.40K 29.81K USD | CN¥16.48 2.29 USD | CN¥16.59 2.31 USD | CN¥6.60B 917.66M USD | 29.55 | CN¥0.56 0.08 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.77 0.8 USD |
+0.35
|
CN¥6.59B 916.4M USD | CN¥12.35M 1.72M USD | CN¥5.75 0.8 USD | CN¥5.92 0.82 USD | CN¥6.59B 916.4M USD | 288.50 | CN¥0.02 0.002 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.10 0.85 USD |
+0.16
|
CN¥6.59B 916.05M USD | CN¥1.39M 193.55K USD | CN¥6.09 0.85 USD | CN¥6.12 0.85 USD | CN¥6.59B 916.05M USD | 46.92 | CN¥0.13 0.02 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.67 1.07 USD |
+0.26
|
CN¥6.59B 915.99M USD | CN¥1.89M 262.64K USD | CN¥7.65 1.06 USD | CN¥7.75 1.08 USD | CN¥6.59B 915.99M USD | 85.22 | CN¥0.09 0.01 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥8.25 1.15 USD |
+0.73
|
CN¥6.58B 915.41M USD | CN¥2.53M 352.13K USD | CN¥8.12 1.13 USD | CN¥8.28 1.15 USD | CN¥6.58B 915.41M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.55 1.05 USD |
-0.79
|
CN¥6.58B 915.32M USD | CN¥734.30K 102.1K USD | CN¥7.52 1.05 USD | CN¥7.62 1.06 USD | CN¥6.58B 915.32M USD | 30.19 | CN¥0.25 0.03 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.71 0.93 USD |
-2.62
|
CN¥6.58B 915.28M USD | CN¥6.23M 866.63K USD | CN¥6.66 0.93 USD | CN¥6.82 0.95 USD | CN¥6.58B 915.28M USD | 334.00 | CN¥0.02 0.002 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.77 0.39 USD |
-0.72
|
CN¥6.58B 915.11M USD | CN¥1.27M 176.35K USD | CN¥2.76 0.38 USD | CN¥2.80 0.39 USD | CN¥6.58B 915.11M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥9.72 1.35 USD |
-0.61
|
CN¥6.58B 914.71M USD | CN¥2.15M 299.29K USD | CN¥9.64 1.34 USD | CN¥9.89 1.38 USD | CN¥6.58B 914.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.09 1.54 USD |
+1.19
|
CN¥6.58B 914.25M USD | CN¥1.39M 193.76K USD | CN¥11.01 1.53 USD | CN¥11.10 1.54 USD | CN¥6.58B 914.25M USD | 19.80 | CN¥0.56 0.08 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥6.51 0.91 USD |
0
|
CN¥6.57B 913.36M USD | CN¥3.58M 498.04K USD | CN¥6.49 0.9 USD | CN¥6.62 0.92 USD | CN¥6.57B 913.36M USD | 23.25 | CN¥0.28 0.04 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.01 2.09 USD |
+0.4
|
CN¥6.56B 911.62M USD | CN¥587.10K 81.63K USD | CN¥14.94 2.08 USD | CN¥15.09 2.1 USD | CN¥6.56B 911.62M USD | 150.09 | CN¥0.10 0.01 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.08 2.49 USD |
+1.06
|
CN¥6.54B 909.98M USD | CN¥270.10K 37.56K USD | CN¥17.86 2.48 USD | CN¥17.96 2.5 USD | CN¥6.54B 909.98M USD | 9.57 | CN¥1.87 0.26 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥27.61 3.84 USD |
+1.1
|
CN¥6.54B 909.62M USD | CN¥664.70K 92.42K USD | CN¥27.31 3.8 USD | CN¥27.68 3.85 USD | CN¥6.54B 909.62M USD | 81.20 | CN¥0.34 0.05 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.69 1.63 USD |
-0.09
|
CN¥6.54B 909.56M USD | CN¥251.00K 34.9K USD | CN¥11.66 1.62 USD | CN¥11.78 1.64 USD | CN¥6.54B 909.56M USD | 106.27 | CN¥0.11 0.02 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥11.45 1.59 USD |
+0.26
|
CN¥6.54B 909.33M USD | CN¥375.63K 52.23K USD | CN¥11.40 1.59 USD | CN¥11.48 1.6 USD | CN¥6.54B 909.33M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥66.50 9.25 USD |
-0.45
|
CN¥6.54B 909.2M USD | CN¥141.69K 19.7K USD | CN¥66.50 9.25 USD | CN¥67.40 9.37 USD | CN¥6.54B 909.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.79 0.8 USD |
-4.33
|
CN¥6.54B 909.15M USD | CN¥16.21M 4.67M USD | CN¥5.69 0.79 USD | CN¥5.90 0.82 USD | CN¥6.54B 909.15M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.17 0.58 USD |
-0.48
|
CN¥6.54B 909.14M USD | CN¥481.80K 66.99K USD | CN¥4.16 0.58 USD | CN¥4.20 0.58 USD | CN¥6.54B 909.14M USD | 0 | CN¥0.00 0 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥16.62 2.06 USD |
+2.34
|
CN¥6.54B 908.9M USD | CN¥1.37M 191.05K USD | CN¥14.80 2.06 USD | CN¥14.98 2.08 USD | CN¥6.54B 908.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥27.23 3.79 USD |
-0.29
|
CN¥6.53B 908.64M USD | CN¥259.90K 36.14K USD | CN¥27.22 3.78 USD | CN¥27.40 3.81 USD | CN¥6.53B 908.64M USD | 21.10 | CN¥1.29 0.18 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.36 2.69 USD |
-0.36
|
CN¥6.53B 908.54M USD | CN¥181.10K 25.18K USD | CN¥19.35 2.69 USD | CN¥19.45 2.7 USD | CN¥6.53B 908.54M USD | 15.00 | CN¥1.29 0.18 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥13.47 1.84 USD |
+1.81
|
CN¥6.53B 907.27M USD | CN¥531.00K 73.83K USD | CN¥13.16 1.83 USD | CN¥13.27 1.85 USD | CN¥6.53B 907.27M USD | 18.38 | CN¥0.72 0.1 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.10 0.85 USD |
0
|
CN¥6.52B 906.66M USD | CN¥2.35M 326.53K USD | CN¥6.04 0.84 USD | CN¥6.14 0.85 USD | CN¥6.52B 906.66M USD | 122.00 | CN¥0.05 0.006 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.25 0.32 USD |
-0.44
|
CN¥6.52B 906.62M USD | CN¥1.66M 230.84K USD | CN¥2.26 0.31 USD | CN¥2.29 0.32 USD | CN¥6.52B 906.62M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.97 1.64 USD |
+2.13
|
CN¥6.52B 906.59M USD | CN¥288.20K 40.07K USD | CN¥11.77 1.64 USD | CN¥11.92 1.66 USD | CN¥6.52B 906.59M USD | 131.00 | CN¥0.09 0.01 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.58 0.47 USD |
+6.23
|
CN¥6.51B 905.63M USD | CN¥2.88M 400.76K USD | CN¥3.40 0.47 USD | CN¥3.44 0.48 USD | CN¥6.51B 905.63M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||