Ergebnisseite 24 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.46 1.73 USD |
-1.66
|
$5.75B 798.91M USD | $8.14M 1.13M USD | $12.43 1.73 USD | $13.03 1.81 USD | $5.75B 798.91M USD | 249.19 | $0.05 0.006 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $36.96 5.14 USD |
-0.91
|
$5.74B 798.58M USD | $1.82M 253.25K USD | $36.88 5.13 USD | $37.49 5.21 USD | $5.74B 798.58M USD | 0 | -$0.04 -0.005 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.17 2.53 USD |
-1.89
|
$5.74B 798.35M USD | $5.06M 704K USD | $18.1 2.52 USD | $18.65 2.59 USD | $5.74B 798.35M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.94 0.69 USD |
+1.23
|
$5.74B 798.29M USD | $32.46M 4.51M USD | $4.9 0.68 USD | $5.06 0.7 USD | $5.74B 798.29M USD | 12.04 | $0.41 0.06 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $22.08 3.07 USD |
-0.5
|
$5.74B 798.22M USD | $3.32M 461.9K USD | $22 3.06 USD | $22.72 3.16 USD | $5.74B 798.22M USD | 64.94 | $0.34 0.05 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.9 3.74 USD |
-2.43
|
$5.73B 797.17M USD | $4.37M 607.27K USD | $26.88 3.74 USD | $27.78 3.86 USD | $5.73B 797.17M USD | 0 | -$1.68 -0.2 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.26 0.73 USD |
-1.31
|
$5.73B 796.92M USD | $9.8M 1.36M USD | $5.25 0.73 USD | $5.39 0.75 USD | $5.73B 796.92M USD | 0 | -$0.75 -0.1 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.18 3.36 USD |
-6.64
|
$5.73B 796.62M USD | $14.23M 1.98M USD | $24.09 3.35 USD | $25 3.48 USD | $5.73B 796.62M USD | 78.00 | $0.31 0.04 USD | |
| V V 600300.SS | $3.54 0.49 USD |
-3.54
|
$5.72B 795.98M USD | $68.23M 9.49M USD | $3.54 0.49 USD | $3.67 0.51 USD | $5.72B 795.98M USD | 16.85 | $0.21 0.03 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.06 4.6 USD |
-1.67
|
$5.72B 795.87M USD | $2.76M 384.42K USD | $32.98 4.59 USD | $34.2 4.76 USD | $5.72B 795.87M USD | 41.32 | $0.8 0.11 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.93 0.27 USD |
-3.5
|
$5.72B 795.75M USD | $43.72M 6.08M USD | $1.93 0.27 USD | $2.01 0.28 USD | $5.72B 795.75M USD | 0 | -$0.89 -0.1 USD | |
| AUCMA 600336.SS | $7.17 1 USD |
-2.71
|
$5.72B 795.57M USD | $33.18M 4.61M USD | $7.16 1 USD | $7.44 1.03 USD | $5.72B 795.57M USD | 0 | -$0.05 -0.006 USD | |
| GUANNONG 600251.SS | $7.36 1.02 USD |
-1.21
|
$5.72B 795.14M USD | $8.57M 1.19M USD | $7.33 1.02 USD | $7.48 1.04 USD | $5.72B 795.14M USD | 38.73 | $0.19 0.03 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.03 4.04 USD |
-3.3
|
$5.71B 794.39M USD | $2.68M 373.12K USD | $29.01 4.03 USD | $30.14 4.19 USD | $5.71B 794.39M USD | 25.69 | $1.13 0.16 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.05 0.7 USD |
-3.07
|
$5.71B 793.65M USD | $13.87M 1.93M USD | $5.04 0.7 USD | $5.19 0.72 USD | $5.71B 793.65M USD | 0 | -$1.01 -0.1 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.09 0.43 USD |
-1.9
|
$5.7B 792.5M USD | $10.6M 1.47M USD | $3.08 0.43 USD | $3.16 0.44 USD | $5.7B 792.5M USD | 0 | -$0.12 -0.01 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.95 0.41 USD |
-1.34
|
$5.7B 792.37M USD | $58.06M 8.07M USD | $2.94 0.41 USD | $2.99 0.42 USD | $5.7B 792.37M USD | 0 | -$0.06 -0.008 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.76 0.24 USD |
-4.35
|
$5.69B 790.96M USD | $166.32M 23.13M USD | $1.75 0.24 USD | $1.89 0.26 USD | $5.69B 790.96M USD | 0 | -$0.88 -0.1 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $55.66 7.74 USD |
+0.85
|
$5.68B 790.43M USD | $2.31M 321.57K USD | $55.04 7.65 USD | $56.88 7.91 USD | $5.68B 790.43M USD | 231.91 | $0.24 0.03 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.53 0.91 USD |
+0.15
|
$5.68B 789.09M USD | $9.92M 1.38M USD | $6.49 0.9 USD | $6.72 0.93 USD | $5.68B 789.09M USD | 50.23 | $0.13 0.02 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.71 1.07 USD |
-2.53
|
$5.67B 788.51M USD | $8.29M 1.15M USD | $7.7 1.07 USD | $7.9 1.1 USD | $5.67B 788.51M USD | 16.40 | $0.47 0.07 USD | |
| Novogene Co., Ltd. 688315.SS | $13.62 1.89 USD |
+0.81
|
$5.67B 788.19M USD | $5.76M 801.49K USD | $13.45 1.87 USD | $14.02 1.95 USD | $5.67B 788.19M USD | 27.79 | $0.49 0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.37 0.33 USD |
0
|
$5.67B 788.13M USD | $44.56M 6.2M USD | $2.35 0.33 USD | $2.41 0.34 USD | $5.67B 788.13M USD | 47.39 | $0.05 0.006 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $13.64 1.9 USD |
-1.52
|
$5.67B 787.88M USD | $32.48M 4.52M USD | $13.58 1.89 USD | $14.13 1.96 USD | $5.67B 787.88M USD | 40.11 | $0.34 0.05 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.59 7.03 USD |
+12.55
|
$5.67B 787.83M USD | $11.74M 1.63M USD | $44.92 6.25 USD | $53.94 7.5 USD | $5.67B 787.83M USD | 42.51 | $1.19 0.17 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.76 1.36 USD |
-1.51
|
$5.67B 787.68M USD | $7.65M 1.06M USD | $9.75 1.36 USD | $10.04 1.4 USD | $5.67B 787.68M USD | 29.57 | $0.33 0.05 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
+0.4
|
$787.67M — | $333.6K — | $0.25 — | $0.26 — | $787.67M — | 12.65 | $0.02 — | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $24.15 3.36 USD |
-6.07
|
$5.66B 787.3M USD | $24.75M 3.44M USD | $24.09 3.35 USD | $25.21 3.51 USD | $5.66B 787.3M USD | 14.37 | $1.68 0.23 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.9 1.79 USD |
+0.62
|
$5.66B 787.05M USD | $14.11M 1.96M USD | $12.59 1.75 USD | $13.4 1.86 USD | $5.66B 787.05M USD | 35.83 | $0.36 0.05 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.05 0.56 USD |
-0.49
|
$5.66B 787.02M USD | $20.79M 2.89M USD | $4.04 0.56 USD | $4.13 0.57 USD | $5.66B 787.02M USD | 0 | $0 0 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.79 2.06 USD |
-4.02
|
$5.66B 786.85M USD | $11.04M 1.54M USD | $14.77 2.05 USD | $15.59 2.17 USD | $5.66B 786.85M USD | 70.42 | $0.21 0.03 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.43 0.62 USD |
-1.34
|
$5.66B 786.45M USD | $54.1M 7.52M USD | $4.41 0.61 USD | $4.53 0.63 USD | $5.66B 786.45M USD | 443.00 | $0.01 0.001 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.7 2.04 USD |
-2.78
|
$5.65B 785.31M USD | $13.3M 1.85M USD | $14.68 2.04 USD | $15.18 2.11 USD | $5.65B 785.31M USD | 56.53 | $0.26 0.04 USD | |
| Citic Press Corporation 300788.SZ | $29.68 4.13 USD |
-1.66
|
$5.64B 784.72M USD | $1.76M 244.63K USD | $29.68 4.13 USD | $30.37 4.22 USD | $5.64B 784.72M USD | 41.80 | $0.71 0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.03 2.09 USD |
-2.21
|
$5.64B 784.28M USD | $9.51M 1.32M USD | $15.02 2.09 USD | $15.41 2.14 USD | $5.64B 784.28M USD | 62.62 | $0.24 0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.03 1.95 USD |
+0.07
|
$5.64B 783.83M USD | $3.03M 421.07K USD | $14.03 1.95 USD | $14.27 1.98 USD | $5.64B 783.83M USD | 0 | -$0.16 -0.02 USD | |
| XINKE MATERITALS 600255.SS | $3.12 0.43 USD |
-2.8
|
$5.64B 783.54M USD | $46.66M 6.49M USD | $3.12 0.43 USD | $3.22 0.45 USD | $5.64B 783.54M USD | 104.00 | $0.03 0.004 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $25.76 3.58 USD |
-1.08
|
$5.62B 781.89M USD | $7.93M 1.1M USD | $25.64 3.57 USD | $26.73 3.72 USD | $5.62B 781.89M USD | 83.09 | $0.31 0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $14.61 2.03 USD |
+2.67
|
$5.62B 781.63M USD | $33.08M 4.6M USD | $14.22 1.98 USD | $15.5 2.16 USD | $5.62B 781.63M USD | 27.05 | $0.54 0.08 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.77 1.5 USD |
+0.19
|
$5.62B 781.53M USD | $4.3M 597.4K USD | $10.71 1.49 USD | $10.94 1.52 USD | $5.62B 781.53M USD | 11.33 | $0.95 0.13 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $47.79 6.64 USD |
+0.19
|
$5.62B 781.44M USD | $2.21M 306.85K USD | $46.51 6.47 USD | $48.8 6.79 USD | $5.62B 781.44M USD | 50.84 | $0.94 0.13 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.34 2.69 USD |
-0.72
|
$5.62B 781.18M USD | $6.89M 958.37K USD | $19.25 2.68 USD | $19.89 2.77 USD | $5.62B 781.18M USD | 0 | -$0.08 -0.01 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.11 0.43 USD |
-3.42
|
$5.62B 781.01M USD | $45.32M 6.3M USD | $3.11 0.43 USD | $3.22 0.45 USD | $5.62B 781.01M USD | 0 | -$0.77 -0.1 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.4 3.25 USD |
-0.51
|
$5.62B 780.84M USD | $4.59M 637.86K USD | $23.21 3.23 USD | $24.1 3.35 USD | $5.62B 780.84M USD | 20.70 | $1.13 0.16 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.12 1.13 USD |
-6.88
|
$5.61B 780.05M USD | $181.42M 25.22M USD | $8.15 1.13 USD | $8.54 1.19 USD | $5.61B 780.05M USD | 162.40 | $0.05 0.006 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.88 2.76 USD |
-2.6
|
$5.6B 778.83M USD | $3.44M 478.27K USD | $19.87 2.76 USD | $20.56 2.86 USD | $5.6B 778.83M USD | 142.00 | $0.14 0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $80.01 11.12 USD |
+5.03
|
$5.6B 778.71M USD | $1.19M 165.29K USD | $75.68 10.52 USD | $83.6 11.62 USD | $5.6B 778.71M USD | 0 | -$0.55 -0.07 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.55 1.05 USD |
+1.62
|
$5.6B 778.54M USD | $28.44M 3.95M USD | $7.4 1.03 USD | $7.81 1.09 USD | $5.6B 778.54M USD | 34.31 | $0.22 0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.97 0.69 USD |
-2.17
|
$5.6B 778.41M USD | $191.64M 26.65M USD | $4.92 0.68 USD | $5.3 0.74 USD | $5.6B 778.41M USD | 0 | -$0.71 -0.09 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.93 1.1 USD |
-2.94
|
$5.6B 778.37M USD | $14.02M 1.95M USD | $7.89 1.1 USD | $8.19 1.14 USD | $5.6B 778.37M USD | 793.00 | $0.01 0.001 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.88 0.54 USD |
-1.77
|
$5.6B 778.04M USD | $34.02M 4.73M USD | $3.86 0.54 USD | $3.96 0.55 USD | $5.6B 778.04M USD | 0 | -$0.75 -0.1 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.48 3.68 USD |
-1.49
|
$5.59B 777.32M USD | $2M 278.61K USD | $26.48 3.68 USD | $27.06 3.76 USD | $5.59B 777.32M USD | 37.82 | $0.7 0.1 USD | |
| YASHENG GP 600108.SS | $2.87 0.4 USD |
-1.03
|
$5.59B 776.93M USD | $25.76M 3.58M USD | $2.87 0.4 USD | $2.92 0.41 USD | $5.59B 776.93M USD | 57.39 | $0.05 0.006 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.91 2.63 USD |
-4.06
|
$5.59B 776.85M USD | $16.83M 2.34M USD | $18.89 2.63 USD | $19.58 2.72 USD | $5.59B 776.85M USD | 0 | -$0.73 -0.1 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.66 1.9 USD |
-0.44
|
$5.58B 775.96M USD | $8.79M 1.22M USD | $13.6 1.89 USD | $14.01 1.95 USD | $5.58B 775.96M USD | 31.04 | $0.44 0.06 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.6 1.2 USD |
-1.83
|
$5.58B 775.89M USD | $29.33M 4.08M USD | $8.6 1.2 USD | $8.95 1.24 USD | $5.58B 775.89M USD | 22.05 | $0.39 0.05 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $58.5 8.13 USD |
-2.04
|
$5.58B 775.8M USD | $2.07M 288.39K USD | $58.5 8.13 USD | $60.39 8.4 USD | $5.58B 775.8M USD | 20.67 | $2.83 0.39 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.97 1.39 USD |
-2.92
|
$5.58B 775.53M USD | $8.22M 1.14M USD | $9.94 1.38 USD | $10.28 1.43 USD | $5.58B 775.53M USD | 110.77 | $0.09 0.01 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.49 1.88 USD |
-4.73
|
$5.58B 775.37M USD | $9.65M 1.34M USD | $13.47 1.87 USD | $14.1 1.96 USD | $5.58B 775.37M USD | 168.62 | $0.08 0.01 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.3 1.29 USD |
-2.21
|
$5.57B 774.88M USD | $3.92M 545.26K USD | $9.29 1.29 USD | $9.58 1.33 USD | $5.57B 774.88M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.93 1.8 USD |
-4.01
|
$5.56B 773.15M USD | $26.86M 3.73M USD | $12.95 1.8 USD | $13.52 1.88 USD | $5.56B 773.15M USD | 76.05 | $0.17 0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.9 0.54 USD |
-2.01
|
$5.56B 772.4M USD | $31.7M 4.41M USD | $3.9 0.54 USD | $4.15 0.58 USD | $5.56B 772.4M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.39 1.58 USD |
-1.64
|
$5.55B 772.33M USD | $19.86M 2.76M USD | $11.27 1.57 USD | $11.79 1.64 USD | $5.55B 772.33M USD | 284.75 | $0.04 0.005 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.52 2.16 USD |
-0.83
|
$5.55B 771.86M USD | $2.15M 298.29K USD | $15.51 2.16 USD | $15.72 2.19 USD | $5.55B 771.86M USD | 12.22 | $1.27 0.18 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.76 0.52 USD |
-1.31
|
$5.55B 771.43M USD | $9.83M 1.37M USD | $3.76 0.52 USD | $3.83 0.53 USD | $5.55B 771.43M USD | 47.00 | $0.08 0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $35.2 4.89 USD |
-3.93
|
$5.55B 771.28M USD | $10.81M 1.5M USD | $35.2 4.89 USD | $36.68 5.1 USD | $5.55B 771.28M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.93 1.8 USD |
-0.77
|
$5.54B 770.35M USD | $3.74M 519.43K USD | $12.93 1.8 USD | $13.19 1.83 USD | $5.54B 770.35M USD | 18.73 | $0.69 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $6.53 0.91 USD |
-0.46
|
$5.54B 769.63M USD | $8.6M 1.2M USD | $6.52 0.91 USD | $6.63 0.92 USD | $5.54B 769.63M USD | 11.66 | $0.56 0.08 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.58 1.05 USD |
-1.69
|
$5.54B 769.62M USD | $46.14M 6.42M USD | $7.58 1.05 USD | $7.84 1.09 USD | $5.54B 769.62M USD | 44.58 | $0.17 0.02 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.91 0.4 USD |
-5.83
|
$5.53B 769.5M USD | $34.78M 4.84M USD | $2.9 0.4 USD | $3.05 0.42 USD | $5.53B 769.5M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.37 0.89 USD |
-0.93
|
$5.53B 768.85M USD | $7.11M 988.81K USD | $6.35 0.88 USD | $6.49 0.9 USD | $5.53B 768.85M USD | 15.92 | $0.4 0.06 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $25.79 3.59 USD |
-1.19
|
$5.53B 768.26M USD | $4.12M 573.46K USD | $25.52 3.55 USD | $26.47 3.68 USD | $5.53B 768.26M USD | 34.38 | $0.75 0.1 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.69 4.82 USD |
+0.09
|
$5.52B 767.89M USD | $1.05M 146.33K USD | $34.32 4.77 USD | $35.44 4.93 USD | $5.52B 767.89M USD | 45.05 | $0.77 0.11 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.88 1.51 USD |
+0.28
|
$5.52B 767.8M USD | $13.37M 1.86M USD | $10.87 1.51 USD | $11.4 1.59 USD | $5.52B 767.8M USD | 18.44 | $0.59 0.08 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.05 2.93 USD |
+2.88
|
$5.52B 767.05M USD | $38.51M 5.35M USD | $19.7 2.74 USD | $21.88 3.04 USD | $5.52B 767.05M USD | 51.34 | $0.41 0.06 USD | |
| Tungkong Inc. 002117.SZ | $10.53 1.46 USD |
-2.86
|
$5.51B 766.79M USD | $13.33M 1.85M USD | $10.54 1.47 USD | $10.88 1.51 USD | $5.51B 766.79M USD | 35.10 | $0.3 0.04 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.09 2.24 USD |
-3.65
|
$5.51B 766.38M USD | $4.64M 645.82K USD | $15.99 2.22 USD | $16.98 2.36 USD | $5.51B 766.38M USD | 48.75 | $0.33 0.05 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.5 0.9 USD |
-1.37
|
$5.51B 766.36M USD | $11.16M 1.55M USD | $6.49 0.9 USD | $6.63 0.92 USD | $5.51B 766.36M USD | 162.50 | $0.04 0.005 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.28 2.82 USD |
+4.43
|
$5.51B 766.26M USD | $41.27M 5.74M USD | $18.8 2.61 USD | $20.89 2.9 USD | $5.51B 766.26M USD | 27.40 | $0.74 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.39 1.72 USD |
-1.35
|
$5.51B 765.66M USD | $3.27M 454.61K USD | $12.38 1.72 USD | $12.68 1.76 USD | $5.51B 765.66M USD | 31.76 | $0.39 0.05 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.69 1.21 USD |
+0.12
|
$5.5B 765.17M USD | $4.41M 612.81K USD | $8.68 1.21 USD | $8.86 1.23 USD | $5.5B 765.17M USD | 14.98 | $0.58 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.77 0.52 USD |
-1.31
|
$5.5B 764.97M USD | $22.44M 3.12M USD | $3.76 0.52 USD | $3.84 0.53 USD | $5.5B 764.97M USD | 13.00 | $0.29 0.04 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.53 3.83 USD |
+0.11
|
$5.49B 763.88M USD | $2.26M 314.17K USD | $27.34 3.8 USD | $28.15 3.91 USD | $5.49B 763.88M USD | 38.23 | $0.72 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.76 2.75 USD |
-0.15
|
$5.49B 763.49M USD | $1.42M 197.72K USD | $19.6 2.73 USD | $20.09 2.79 USD | $5.49B 763.49M USD | 179.63 | $0.11 0.02 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.08 0.71 USD |
-3.05
|
$5.49B 763.24M USD | $51.03M 7.1M USD | $5.06 0.7 USD | $5.2 0.72 USD | $5.49B 763.24M USD | 72.57 | $0.07 0.009 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.31 0.88 USD |
-0.63
|
$5.49B 763.17M USD | $27.74M 3.86M USD | $6.24 0.87 USD | $6.45 0.9 USD | $5.49B 763.17M USD | 126.20 | $0.05 0.006 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.67 0.23 USD |
-1.76
|
$5.49B 763.02M USD | $45.78M 6.37M USD | $1.67 0.23 USD | $1.71 0.24 USD | $5.49B 763.02M USD | 167.00 | $0.01 0.001 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.77 0.94 USD |
-2.87
|
$5.49B 763M USD | $29.08M 4.04M USD | $6.76 0.94 USD | $7.02 0.98 USD | $5.49B 763M USD | 61.54 | $0.11 0.02 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.84 0.81 USD |
-0.34
|
$5.49B 762.9M USD | $33.31M 4.63M USD | $5.84 0.81 USD | $6.03 0.84 USD | $5.49B 762.9M USD | 584.00 | $0.01 0.001 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $87 12.1 USD |
-0.34
|
$5.49B 762.8M USD | $522.1K 72.59K USD | $86 11.96 USD | $90 12.51 USD | $5.49B 762.8M USD | 158.18 | $0.55 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.58 2.86 USD |
+0.44
|
$5.48B 762.45M USD | $2.49M 346.33K USD | $20.41 2.84 USD | $20.79 2.89 USD | $5.48B 762.45M USD | 15.13 | $1.36 0.19 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.26 1.43 USD |
-1.63
|
$5.48B 762.4M USD | $6.75M 938.21K USD | $10.24 1.42 USD | $10.57 1.47 USD | $5.48B 762.4M USD | 46.63 | $0.22 0.03 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $18.36 2.55 USD |
-4.13
|
$5.48B 762.17M USD | $16.54M 2.3M USD | $18.33 2.55 USD | $19.45 2.7 USD | $5.48B 762.17M USD | 0 | -$0.25 -0.03 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.49 0.35 USD |
-2.73
|
$5.48B 762.1M USD | $39.8M 5.53M USD | $2.48 0.34 USD | $2.57 0.36 USD | $5.48B 762.1M USD | 0 | $0 0 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.04 2.23 USD |
-1.05
|
$5.47B 761.24M USD | $5.57M 774.34K USD | $16.04 2.23 USD | $16.51 2.3 USD | $5.47B 761.24M USD | 29.16 | $0.55 0.08 USD | |
| FURI ELECTRONICS 600203.SS | $9.23 1.28 USD |
-3.45
|
$5.47B 761.02M USD | $31M 4.31M USD | $9.22 1.28 USD | $9.58 1.33 USD | $5.47B 761.02M USD | 0 | -$0.56 -0.07 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.9 1.65 USD |
-1.9
|
$5.47B 760.93M USD | $6.67M 927.32K USD | $11.92 1.66 USD | $12.29 1.71 USD | $5.47B 760.93M USD | 41.03 | $0.29 0.04 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.85 0.67 USD |
+0.83
|
$5.47B 760.72M USD | $85.42M 11.88M USD | $4.75 0.66 USD | $4.98 0.69 USD | $5.47B 760.72M USD | 0 | -$0.18 -0.02 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $35.28 4.91 USD |
-1.42
|
$5.47B 760.34M USD | $4.09M 568.65K USD | $35.04 4.87 USD | $35.57 4.95 USD | $5.47B 760.34M USD | 78.40 | $0.45 0.06 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.57 0.5 USD |
-1.11
|
$5.47B 760.12M USD | $21.18M 2.95M USD | $3.56 0.49 USD | $3.65 0.51 USD | $5.47B 760.12M USD | 18.78 | $0.19 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||