Ergebnisseite 24 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.61 0.83 USD |
-0.36
|
CN¥5.70B 841.45M USD | CN¥7.69M 1.13M USD | CN¥5.57 0.82 USD | CN¥5.76 0.85 USD | CN¥5.70B 841.45M USD | 37.39 | CN¥0.15 0.02 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥5.70B 840.49M USD | CN¥13.00M 1.92M USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥5.70B 840.49M USD | 0 | -CN¥0.24 -0.03 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.69 0.25 USD |
+1.2
|
CN¥5.69B 839.58M USD | CN¥39.09M 5.77M USD | CN¥1.67 0.25 USD | CN¥1.74 0.26 USD | CN¥5.69B 839.58M USD | 0 | -CN¥0.68 -0.1 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.76 0.26 USD |
-0.56
|
CN¥5.69B 839.33M USD | CN¥53.54M 7.9M USD | CN¥1.76 0.26 USD | CN¥1.81 0.27 USD | CN¥5.69B 839.33M USD | 0 | -CN¥0.52 -0.07 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.41 0.36 USD |
+3.43
|
CN¥5.69B 838.82M USD | CN¥38.44M 5.67M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥5.69B 838.82M USD | 80.33 | CN¥0.03 0.004 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.50 2.43 USD |
+3.84
|
CN¥5.68B 838.69M USD | CN¥5.24M 773.49K USD | CN¥15.99 2.36 USD | CN¥16.97 2.5 USD | CN¥5.68B 838.69M USD | 117.85 | CN¥0.14 0.02 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥50.50 7.45 USD |
+0.6
|
CN¥5.68B 838.67M USD | CN¥1.25M 183.73K USD | CN¥50.04 7.38 USD | CN¥52.23 7.71 USD | CN¥5.68B 838.67M USD | 77.69 | CN¥0.65 0.1 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.88 1.75 USD |
+0.68
|
CN¥5.68B 838.18M USD | CN¥4.22M 622.28K USD | CN¥11.80 1.74 USD | CN¥12.07 1.78 USD | CN¥5.68B 838.18M USD | 42.42 | CN¥0.28 0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥13.25 1.95 USD |
-1.19
|
CN¥5.68B 838.13M USD | CN¥5.09M 750.87K USD | CN¥13.17 1.94 USD | CN¥13.81 2.04 USD | CN¥5.68B 838.13M USD | 60.22 | CN¥0.22 0.03 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.57 1.26 USD |
+4
|
CN¥5.68B 838.13M USD | CN¥8.06M 1.19M USD | CN¥8.24 1.22 USD | CN¥8.77 1.29 USD | CN¥5.68B 838.13M USD | 19.47 | CN¥0.44 0.06 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.54 0.52 USD |
+2.02
|
CN¥5.67B 837.31M USD | CN¥15.28M 2.25M USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥5.67B 837.31M USD | 118.00 | CN¥0.03 0.004 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥5.67B 836.78M USD | CN¥40.00M 5.9M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥5.67B 836.78M USD | 104.66 | CN¥0.03 0.004 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.38 1.38 USD |
-2.19
|
CN¥5.67B 836.77M USD | CN¥18.08M 2.67M USD | CN¥9.27 1.37 USD | CN¥10.08 1.49 USD | CN¥5.67B 836.77M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥28.41 4.19 USD |
-1.22
|
CN¥5.67B 836.51M USD | CN¥2.66M 391.81K USD | CN¥28.12 4.15 USD | CN¥29.30 4.32 USD | CN¥5.67B 836.51M USD | 46.57 | CN¥0.61 0.09 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.60 1.71 USD |
+1.4
|
CN¥5.67B 836.45M USD | CN¥9.56M 1.41M USD | CN¥11.31 1.67 USD | CN¥11.72 1.73 USD | CN¥5.67B 836.45M USD | 52.72 | CN¥0.22 0.03 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥24.68 3.64 USD |
+1.44
|
CN¥5.67B 836.2M USD | CN¥1.04M 152.78K USD | CN¥24.51 3.62 USD | CN¥25.12 3.71 USD | CN¥5.67B 836.2M USD | 14.43 | CN¥1.71 0.25 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.62 1.12 USD |
-3.3
|
CN¥5.67B 836.04M USD | CN¥43.40M 6.4M USD | CN¥7.54 1.11 USD | CN¥8.15 1.2 USD | CN¥5.67B 836.04M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.06 1.04 USD |
-0.84
|
CN¥5.67B 836.01M USD | CN¥29.29M 4.32M USD | CN¥6.99 1.03 USD | CN¥7.45 1.1 USD | CN¥5.67B 836.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.39 1.09 USD |
+0.27
|
CN¥5.66B 835.7M USD | CN¥951.80K 140.44K USD | CN¥7.34 1.08 USD | CN¥7.48 1.1 USD | CN¥5.66B 835.7M USD | 11.73 | CN¥0.63 0.09 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.53 0.82 USD |
+1.1
|
CN¥5.66B 835.52M USD | CN¥125.09M 18.46M USD | CN¥5.47 0.81 USD | CN¥5.70 0.84 USD | CN¥5.66B 835.52M USD | 50.27 | CN¥0.11 0.02 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥16.00 2.36 USD |
+9.29
|
CN¥5.66B 835.43M USD | CN¥12.99M 1.92M USD | CN¥14.73 2.17 USD | CN¥16.10 2.38 USD | CN¥5.66B 835.43M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥29.77 4.39 USD |
-4.28
|
CN¥5.66B 835.24M USD | CN¥13.16M 1.94M USD | CN¥29.38 4.33 USD | CN¥32.47 4.79 USD | CN¥5.66B 835.24M USD | 66.15 | CN¥0.45 0.07 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥32.15 4.74 USD |
-0.16
|
CN¥5.66B 835.2M USD | CN¥1.40M 206.27K USD | CN¥31.80 4.69 USD | CN¥32.81 4.84 USD | CN¥5.66B 835.2M USD | 20.74 | CN¥1.55 0.23 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.64 0.83 USD |
-0.7
|
CN¥5.66B 835.14M USD | CN¥15.76M 2.33M USD | CN¥5.60 0.83 USD | CN¥5.81 0.86 USD | CN¥5.66B 835.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.03 4.43 USD |
-1.96
|
CN¥5.66B 834.99M USD | CN¥3.38M 498.75K USD | CN¥29.70 4.38 USD | CN¥31.80 4.69 USD | CN¥5.66B 834.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.26 0.92 USD |
+1.95
|
CN¥5.66B 834.99M USD | CN¥4.83M 713.26K USD | CN¥6.10 0.9 USD | CN¥6.37 0.94 USD | CN¥5.66B 834.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.94 2.06 USD |
-1.34
|
CN¥5.65B 834.26M USD | CN¥7.52M 1.11M USD | CN¥13.79 2.03 USD | CN¥14.59 2.15 USD | CN¥5.65B 834.26M USD | 55.75 | CN¥0.25 0.04 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.52 1.99 USD |
-0.29
|
CN¥5.65B 833.75M USD | CN¥6.94M 1.02M USD | CN¥13.40 1.98 USD | CN¥14.15 2.09 USD | CN¥5.65B 833.75M USD | 67.59 | CN¥0.20 0.03 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.73 1.58 USD |
+0.66
|
CN¥5.65B 833.4M USD | CN¥3.32M 490.42K USD | CN¥10.66 1.57 USD | CN¥10.89 1.61 USD | CN¥5.65B 833.4M USD | 6.96 | CN¥1.54 0.23 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.18 0.76 USD |
-1.15
|
CN¥5.64B 832.8M USD | CN¥19.78M 2.92M USD | CN¥5.13 0.76 USD | CN¥5.38 0.79 USD | CN¥5.64B 832.8M USD | 0 | -CN¥1.43 -0.2 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.24 0.63 USD |
+0.95
|
CN¥5.64B 831.44M USD | CN¥8.36M 1.23M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥5.64B 831.44M USD | 84.79 | CN¥0.05 0.007 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.61 1.12 USD |
-0.39
|
CN¥5.63B 831.3M USD | CN¥24.10M 3.56M USD | CN¥7.52 1.11 USD | CN¥7.83 1.16 USD | CN¥5.63B 831.3M USD | 0 | -CN¥0.25 -0.03 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.72 5.57 USD |
+0.99
|
CN¥5.63B 831.11M USD | CN¥1.91M 281.34K USD | CN¥37.20 5.49 USD | CN¥39.35 5.81 USD | CN¥5.63B 831.11M USD | 235.75 | CN¥0.16 0.02 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥8.93 1.32 USD |
-2.72
|
CN¥5.63B 830.73M USD | CN¥53.72M 7.93M USD | CN¥8.78 1.3 USD | CN¥9.33 1.38 USD | CN¥5.63B 830.73M USD | 49.61 | CN¥0.18 0.03 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.53 0.96 USD |
-2.1
|
CN¥5.63B 830.72M USD | CN¥26.22M 3.87M USD | CN¥6.47 0.95 USD | CN¥6.85 1.01 USD | CN¥5.63B 830.72M USD | 59.36 | CN¥0.11 0.02 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥30.15 4.45 USD |
+0.57
|
CN¥5.63B 830.49M USD | CN¥5.53M 816.1K USD | CN¥29.88 4.41 USD | CN¥30.75 4.54 USD | CN¥5.63B 830.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥7.48 1.1 USD |
-0.27
|
CN¥5.63B 830.43M USD | CN¥4.07M 599.91K USD | CN¥7.45 1.1 USD | CN¥7.63 1.13 USD | CN¥5.63B 830.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.45 2.28 USD |
+0.26
|
CN¥5.63B 830.25M USD | CN¥6.06M 893.44K USD | CN¥15.33 2.26 USD | CN¥15.80 2.33 USD | CN¥5.63B 830.25M USD | 26.18 | CN¥0.59 0.09 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.96 2.06 USD |
-2.51
|
CN¥5.63B 830.21M USD | CN¥4.09M 603.78K USD | CN¥13.84 2.04 USD | CN¥14.70 2.17 USD | CN¥5.63B 830.21M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.78 2.03 USD |
+2.84
|
CN¥5.62B 829.95M USD | CN¥5.80M 855.78K USD | CN¥13.50 1.99 USD | CN¥14.08 2.08 USD | CN¥5.62B 829.95M USD | 41.75 | CN¥0.33 0.05 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.49 0.81 USD |
+1.1
|
CN¥5.62B 829.89M USD | CN¥12.14M 1.79M USD | CN¥5.44 0.8 USD | CN¥5.60 0.83 USD | CN¥5.62B 829.89M USD | 14.44 | CN¥0.38 0.06 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥4.84 0.71 USD |
+1.04
|
CN¥5.62B 829.84M USD | CN¥5.26M 776.61K USD | CN¥4.80 0.71 USD | CN¥4.89 0.72 USD | CN¥5.62B 829.84M USD | 10.75 | CN¥0.45 0.07 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥27.59 4.07 USD |
+5.79
|
CN¥5.62B 829.72M USD | CN¥13.19M 1.95M USD | CN¥26.50 3.91 USD | CN¥29.32 4.33 USD | CN¥5.62B 829.72M USD | 91.96 | CN¥0.30 0.04 USD | ||
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥7.48 1.1 USD |
-2.73
|
CN¥5.62B 829.54M USD | CN¥12.14M 1.79M USD | CN¥7.42 1.09 USD | CN¥7.82 1.15 USD | CN¥5.62B 829.54M USD | 34.00 | CN¥0.22 0.03 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥32.99 4.87 USD |
-1.32
|
CN¥5.62B 829.52M USD | CN¥5.83M 859.62K USD | CN¥32.70 4.82 USD | CN¥34.15 5.04 USD | CN¥5.62B 829.52M USD | 117.82 | CN¥0.28 0.04 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.81 1.15 USD |
+3.86
|
CN¥5.62B 829.47M USD | CN¥91.07M 13.44M USD | CN¥7.53 1.11 USD | CN¥8.26 1.22 USD | CN¥5.62B 829.47M USD | 35.50 | CN¥0.22 0.03 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.03 0.74 USD |
+2.03
|
CN¥5.62B 829.46M USD | CN¥32.58M 4.81M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥5.62B 829.46M USD | 16.22 | CN¥0.31 0.05 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥17.97 2.65 USD |
0
|
CN¥5.62B 828.69M USD | CN¥6.02M 888.77K USD | CN¥17.76 2.62 USD | CN¥18.30 2.7 USD | CN¥5.62B 828.69M USD | 23.33 | CN¥0.77 0.11 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.41 1.54 USD |
+1.17
|
CN¥5.62B 828.68M USD | CN¥2.75M 406.21K USD | CN¥10.35 1.53 USD | CN¥10.62 1.57 USD | CN¥5.62B 828.68M USD | 61.23 | CN¥0.17 0.03 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.39 0.8 USD |
+0.19
|
CN¥5.61B 828.2M USD | CN¥3.50M 516.17K USD | CN¥5.37 0.79 USD | CN¥5.44 0.8 USD | CN¥5.61B 828.2M USD | 16.84 | CN¥0.32 0.05 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.14 0.76 USD |
-0.39
|
CN¥5.60B 826.88M USD | CN¥10.89M 1.61M USD | CN¥5.09 0.75 USD | CN¥5.26 0.78 USD | CN¥5.60B 826.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥23.44 3.46 USD |
+0.82
|
CN¥5.60B 826.35M USD | CN¥5.60M 825.7K USD | CN¥23.17 3.42 USD | CN¥24.37 3.6 USD | CN¥5.60B 826.35M USD | 22.75 | CN¥1.03 0.15 USD | ||
ADAMA Ltd.
200553.SZ
CN
|
HK$2.77 0.35 USD |
-0.36
|
HK$6.45B 825.17M USD | HK$101.10K 12.93K USD | HK$2.68 0.34 USD | HK$2.77 0.35 USD | HK$6.45B 825.17M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.39 0.21 USD |
+1.46
|
CN¥5.59B 825.01M USD | CN¥11.58M 1.71M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥5.59B 825.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥11.80 1.74 USD |
-0.59
|
CN¥5.59B 824.83M USD | CN¥14.30M 2.11M USD | CN¥11.65 1.72 USD | CN¥12.28 1.81 USD | CN¥5.59B 824.83M USD | 34.70 | CN¥0.34 0.05 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥10.90 1.61 USD |
-1
|
CN¥5.59B 824.27M USD | CN¥7.89M 1.16M USD | CN¥10.80 1.59 USD | CN¥11.25 1.66 USD | CN¥5.59B 824.27M USD | 77.85 | CN¥0.14 0.02 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.98 1.77 USD |
+1.18
|
CN¥5.58B 823.93M USD | CN¥1.33M 195.58K USD | CN¥11.88 1.75 USD | CN¥12.18 1.8 USD | CN¥5.58B 823.93M USD | 17.61 | CN¥0.68 0.1 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.71 1.14 USD |
-0.77
|
CN¥5.58B 823.82M USD | CN¥3.70M 545.24K USD | CN¥7.66 1.13 USD | CN¥7.90 1.17 USD | CN¥5.58B 823.82M USD | 19.76 | CN¥0.39 0.06 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.74 2.17 USD |
+1.52
|
CN¥5.58B 823.82M USD | CN¥3.37M 496.52K USD | CN¥14.59 2.15 USD | CN¥14.88 2.2 USD | CN¥5.58B 823.82M USD | 11.25 | CN¥1.31 0.19 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.18 4.01 USD |
-0.95
|
CN¥5.58B 823.63M USD | CN¥2.82M 415.49K USD | CN¥26.88 3.97 USD | CN¥27.79 4.1 USD | CN¥5.58B 823.63M USD | 28.31 | CN¥0.96 0.14 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.46 0.36 USD |
-0.4
|
CN¥5.58B 823.35M USD | CN¥17.63M 2.6M USD | CN¥2.45 0.36 USD | CN¥2.53 0.37 USD | CN¥5.58B 823.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥64.30 9.49 USD |
-4.99
|
CN¥5.58B 823.26M USD | CN¥4.47M 659.45K USD | CN¥63.78 9.41 USD | CN¥69.50 10.25 USD | CN¥5.58B 823.26M USD | 0 | -CN¥1.29 -0.1 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.37 0.64 USD |
+2.1
|
CN¥5.58B 822.6M USD | CN¥6.45M 951.34K USD | CN¥4.30 0.63 USD | CN¥4.41 0.65 USD | CN¥5.58B 822.6M USD | 24.27 | CN¥0.18 0.03 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.40 1.39 USD |
+1.51
|
CN¥5.57B 822.32M USD | CN¥6.20M 914.18K USD | CN¥9.29 1.37 USD | CN¥9.55 1.41 USD | CN¥5.57B 822.32M USD | 11.60 | CN¥0.81 0.12 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.36 3.89 USD |
+0.23
|
CN¥5.56B 820.94M USD | CN¥2.75M 405.5K USD | CN¥26.00 3.84 USD | CN¥27.10 4 USD | CN¥5.56B 820.94M USD | 30.65 | CN¥0.86 0.13 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥11.30 1.67 USD |
-1.74
|
CN¥5.56B 820.65M USD | CN¥32.17M 4.75M USD | CN¥11.18 1.65 USD | CN¥12.12 1.79 USD | CN¥5.56B 820.65M USD | 15.47 | CN¥0.73 0.11 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.51 1.11 USD |
-1.18
|
CN¥5.56B 820.1M USD | CN¥19.79M 2.92M USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥5.56B 820.1M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥17.36 2.56 USD |
-0.12
|
CN¥5.56B 820M USD | CN¥7.04M 1.04M USD | CN¥17.36 2.56 USD | CN¥17.95 2.65 USD | CN¥5.56B 820M USD | 20.66 | CN¥0.84 0.12 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥17.25 2.55 USD |
-1.43
|
CN¥5.55B 819.5M USD | CN¥1.98M 291.43K USD | CN¥17.10 2.52 USD | CN¥17.78 2.62 USD | CN¥5.55B 819.5M USD | 172.50 | CN¥0.10 0.01 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥24.94 3.68 USD |
+0.89
|
CN¥5.55B 819.46M USD | CN¥9.74M 1.44M USD | CN¥24.44 3.61 USD | CN¥25.90 3.82 USD | CN¥5.55B 819.46M USD | 92.37 | CN¥0.27 0.04 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.93 1.32 USD |
+2.17
|
CN¥5.55B 818.92M USD | CN¥9.79M 1.44M USD | CN¥8.76 1.29 USD | CN¥9.06 1.34 USD | CN¥5.55B 818.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥28.60 4.22 USD |
+0.14
|
CN¥5.55B 818.88M USD | CN¥1.08M 159.35K USD | CN¥28.42 4.19 USD | CN¥29.03 4.28 USD | CN¥5.55B 818.88M USD | 18.10 | CN¥1.58 0.23 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.37 0.79 USD |
-4.79
|
CN¥5.55B 818.42M USD | CN¥97.76M 14.42M USD | CN¥5.35 0.79 USD | CN¥5.79 0.85 USD | CN¥5.55B 818.42M USD | 537.00 | CN¥0.01 0.001 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.43 2.42 USD |
-0.36
|
CN¥5.55B 818.19M USD | CN¥1.61M 237.06K USD | CN¥16.33 2.41 USD | CN¥16.93 2.5 USD | CN¥5.55B 818.19M USD | 15.35 | CN¥1.07 0.16 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥11.80 1.74 USD |
+0.34
|
CN¥5.54B 818.14M USD | CN¥1.38M 203.69K USD | CN¥11.65 1.72 USD | CN¥11.97 1.77 USD | CN¥5.54B 818.14M USD | 27.44 | CN¥0.43 0.06 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.85 0.42 USD |
0
|
CN¥5.54B 817.41M USD | CN¥26.97M 3.98M USD | CN¥2.82 0.42 USD | CN¥2.93 0.43 USD | CN¥5.54B 817.41M USD | 47.50 | CN¥0.06 0.008 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.72 2.91 USD |
-5.6
|
CN¥5.54B 816.7M USD | CN¥7.11M 1.05M USD | CN¥19.48 2.87 USD | CN¥21.20 3.13 USD | CN¥5.54B 816.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥9.09 1.34 USD |
-2.36
|
CN¥5.53B 816.42M USD | CN¥18.86M 2.78M USD | CN¥9.01 1.33 USD | CN¥9.67 1.43 USD | CN¥5.53B 816.42M USD | 303.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥10.76 1.59 USD |
+1.8
|
CN¥5.53B 816.33M USD | CN¥3.68M 542.77K USD | CN¥10.64 1.57 USD | CN¥10.89 1.61 USD | CN¥5.53B 816.33M USD | 13.97 | CN¥0.77 0.11 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥5.53B 816.07M USD | CN¥19.87M 2.93M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥5.53B 816.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥5.53B 815.65M USD | CN¥30.61M 4.52M USD | CN¥4.07 0.6 USD | CN¥4.23 0.62 USD | CN¥5.53B 815.65M USD | 41.19 | CN¥0.10 0.01 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.28 1.81 USD |
+1.32
|
CN¥5.53B 815.34M USD | CN¥19.21M 2.83M USD | CN¥12.15 1.79 USD | CN¥13.10 1.93 USD | CN¥5.53B 815.34M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥18.85 2.78 USD |
+8.02
|
CN¥5.53B 815.34M USD | CN¥10.65M 1.57M USD | CN¥17.58 2.59 USD | CN¥19.34 2.85 USD | CN¥5.53B 815.34M USD | 171.36 | CN¥0.11 0.02 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥26.57 3.92 USD |
+1.72
|
CN¥5.52B 815.17M USD | CN¥1.47M 217.09K USD | CN¥26.09 3.85 USD | CN¥26.84 3.96 USD | CN¥5.52B 815.17M USD | 16.50 | CN¥1.61 0.24 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.77 1.44 USD |
+0.1
|
CN¥5.52B 814.25M USD | CN¥3.51M 517.17K USD | CN¥9.70 1.43 USD | CN¥9.98 1.47 USD | CN¥5.52B 814.25M USD | 11.77 | CN¥0.83 0.12 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥50.01 7.38 USD |
-1.46
|
CN¥5.52B 814.02M USD | CN¥2.32M 341.97K USD | CN¥49.60 7.32 USD | CN¥53.29 7.86 USD | CN¥5.52B 814.02M USD | 192.34 | CN¥0.26 0.04 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.00 1.48 USD |
+1.01
|
CN¥5.52B 813.88M USD | CN¥2.68M 395.62K USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥5.52B 813.88M USD | 45.45 | CN¥0.22 0.03 USD | ||
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥50.11 7.39 USD |
-0.89
|
CN¥5.52B 813.77M USD | CN¥2.94M 434.15K USD | CN¥49.45 7.3 USD | CN¥52.38 7.73 USD | CN¥5.52B 813.77M USD | 72.62 | CN¥0.69 0.1 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.40 2.27 USD |
+0.79
|
CN¥5.51B 812.73M USD | CN¥2.52M 371.3K USD | CN¥15.24 2.25 USD | CN¥15.44 2.28 USD | CN¥5.51B 812.73M USD | 12.72 | CN¥1.21 0.18 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.86 2.64 USD |
+0.06
|
CN¥5.50B 812.23M USD | CN¥1.20M 177.39K USD | CN¥17.56 2.59 USD | CN¥18.28 2.7 USD | CN¥5.50B 812.23M USD | 41.53 | CN¥0.43 0.06 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.63 1.27 USD |
-1.71
|
CN¥5.50B 812.06M USD | CN¥11.96M 1.77M USD | CN¥8.59 1.27 USD | CN¥8.99 1.33 USD | CN¥5.50B 812.06M USD | 215.75 | CN¥0.04 0.005 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.47 0.51 USD |
+1.17
|
CN¥5.50B 811.9M USD | CN¥8.94M 1.32M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥5.50B 811.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥9.10 1.34 USD |
-0.87
|
CN¥5.50B 811.87M USD | CN¥5.12M 755.9K USD | CN¥8.99 1.33 USD | CN¥9.38 1.38 USD | CN¥5.50B 811.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥30.52 4.5 USD |
-3.42
|
CN¥5.50B 811.55M USD | CN¥9.90M 1.46M USD | CN¥30.26 4.46 USD | CN¥32.50 4.8 USD | CN¥5.50B 811.55M USD | 35.08 | CN¥0.87 0.13 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.04 1.48 USD |
-1.67
|
CN¥5.50B 811.32M USD | CN¥20.95M 3.09M USD | CN¥9.96 1.47 USD | CN¥10.41 1.54 USD | CN¥5.50B 811.32M USD | 34.62 | CN¥0.29 0.04 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥13.76 2.03 USD |
+3.69
|
CN¥5.50B 811.19M USD | CN¥11.16M 1.65M USD | CN¥13.29 1.96 USD | CN¥14.11 2.08 USD | CN¥5.50B 811.19M USD | 35.28 | CN¥0.39 0.06 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.78 1 USD |
-1.88
|
CN¥5.50B 810.86M USD | CN¥42.22M 6.23M USD | CN¥6.67 0.98 USD | CN¥6.99 1.03 USD | CN¥5.50B 810.86M USD | 56.50 | CN¥0.12 0.02 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.22 1.8 USD |
-0.81
|
CN¥5.49B 810.56M USD | CN¥5.40M 797.34K USD | CN¥12.03 1.77 USD | CN¥12.80 1.89 USD | CN¥5.49B 810.56M USD | 58.19 | CN¥0.21 0.03 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.85 0.27 USD |
0
|
CN¥5.49B 809.41M USD | CN¥39.30M 5.8M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥5.49B 809.41M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥11.35 1.67 USD |
+1.61
|
CN¥5.48B 809.03M USD | CN¥4.02M 592.73K USD | CN¥11.19 1.65 USD | CN¥11.56 1.71 USD | CN¥5.48B 809.03M USD | 16.44 | CN¥0.69 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
