Ergebnisseite 24 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
- Vermögensverwaltung (10)
- Börsen (43)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (25)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (23)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (4)
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (26)
- Verlag (27)
- Übertragungen (7)
- Unterhaltung (28)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (19)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (20)
- Kraftwerkskohle (25)
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥12.19 1.69 USD |
+0.99
|
CN¥6.68B 928.28M USD | CN¥26.88M 3.74M USD | CN¥12.07 1.68 USD | CN¥13.16 1.83 USD | CN¥6.68B 928.28M USD | 38.09 | CN¥0.32 0.04 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥14.74 2.05 USD |
-4.6
|
CN¥6.68B 928.18M USD | CN¥14.55M 2.02M USD | CN¥14.51 2.02 USD | CN¥15.40 2.14 USD | CN¥6.68B 928.18M USD | 0 | -CN¥2.50 -0.3 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥19.18 2.67 USD |
+6.03
|
CN¥6.67B 928M USD | CN¥5.84M 812.64K USD | CN¥18.01 2.5 USD | CN¥19.79 2.75 USD | CN¥6.67B 928M USD | 68.50 | CN¥0.28 0.04 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥14.53 2.02 USD |
+0.9
|
CN¥6.66B 926.59M USD | CN¥9.87M 1.37M USD | CN¥14.05 1.95 USD | CN¥14.80 2.06 USD | CN¥6.66B 926.59M USD | 111.76 | CN¥0.13 0.02 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.64 1.62 USD |
-2.27
|
CN¥6.65B 924.94M USD | CN¥16.74M 2.33M USD | CN¥11.60 1.61 USD | CN¥12.03 1.67 USD | CN¥6.65B 924.94M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥17.10 2.38 USD |
-1.16
|
CN¥6.65B 924.69M USD | CN¥13.82M 1.92M USD | CN¥16.70 2.32 USD | CN¥17.50 2.43 USD | CN¥6.65B 924.69M USD | 427.50 | CN¥0.04 0.005 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥11.35 1.58 USD |
+1.52
|
CN¥6.65B 924.17M USD | CN¥5.05M 702.56K USD | CN¥11.21 1.56 USD | CN¥11.48 1.6 USD | CN¥6.65B 924.17M USD | 23.64 | CN¥0.48 0.07 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥6.51 0.91 USD |
-0.15
|
CN¥6.65B 924.02M USD | CN¥3.08M 428.78K USD | CN¥6.49 0.9 USD | CN¥6.59 0.92 USD | CN¥6.65B 924.02M USD | 9.04 | CN¥0.72 0.1 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥18.82 2.62 USD |
-2.59
|
CN¥6.64B 923.71M USD | CN¥19.74M 2.75M USD | CN¥18.56 2.58 USD | CN¥19.97 2.78 USD | CN¥6.64B 923.71M USD | 72.38 | CN¥0.26 0.04 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥26.57 3.69 USD |
-2.24
|
CN¥6.64B 922.87M USD | CN¥4.03M 559.85K USD | CN¥26.09 3.63 USD | CN¥27.64 3.84 USD | CN¥6.64B 922.87M USD | 57.76 | CN¥0.46 0.06 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥8.75 1.22 USD |
+1.98
|
CN¥6.64B 922.76M USD | CN¥12.95M 1.8M USD | CN¥8.59 1.19 USD | CN¥8.97 1.25 USD | CN¥6.64B 922.76M USD | 38.04 | CN¥0.23 0.03 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥9.97 1.39 USD |
-0.2
|
CN¥6.63B 921.63M USD | CN¥5.43M 755.1K USD | CN¥9.87 1.37 USD | CN¥10.14 1.41 USD | CN¥6.63B 921.63M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥4.16 0.58 USD |
0
|
CN¥6.63B 921.52M USD | CN¥10.06M 1.4M USD | CN¥4.14 0.58 USD | CN¥4.22 0.59 USD | CN¥6.63B 921.52M USD | 0 | -CN¥1.26 -0.1 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥8.58 1.19 USD |
-4.88
|
CN¥6.62B 920.72M USD | CN¥58.81M 8.18M USD | CN¥8.56 1.19 USD | CN¥8.97 1.25 USD | CN¥6.62B 920.72M USD | 33.00 | CN¥0.26 0.04 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥5.02 0.7 USD |
-2.52
|
CN¥6.62B 920.51M USD | CN¥14.53M 2.02M USD | CN¥5.00 0.7 USD | CN¥5.21 0.72 USD | CN¥6.62B 920.51M USD | 0 | -CN¥0.78 -0.1 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.67 — |
0
|
$919.08M — | $506.90K — | $0.66 — | $0.68 — | $919.08M — | 33.60 | $0.02 — | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥22.37 3.11 USD |
-1.67
|
CN¥6.61B 918.99M USD | CN¥10.57M 1.47M USD | CN¥21.95 3.05 USD | CN¥22.85 3.18 USD | CN¥6.61B 918.99M USD | 54.56 | CN¥0.41 0.06 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥34.55 4.8 USD |
+8.51
|
CN¥6.61B 918.61M USD | CN¥11.20M 1.56M USD | CN¥30.62 4.26 USD | CN¥35.04 4.87 USD | CN¥6.61B 918.61M USD | 32.90 | CN¥1.05 0.15 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥7.29 1.01 USD |
+2.68
|
CN¥6.60B 918.12M USD | CN¥90.34M 12.56M USD | CN¥7.03 0.98 USD | CN¥7.40 1.03 USD | CN¥6.60B 918.12M USD | 121.50 | CN¥0.06 0.008 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥17.22 2.39 USD |
+0.64
|
CN¥6.60B 918.03M USD | CN¥10.62M 1.48M USD | CN¥17.22 2.39 USD | CN¥17.88 2.49 USD | CN¥6.60B 918.03M USD | 42.00 | CN¥0.41 0.06 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥12.23 1.7 USD |
-2.78
|
CN¥6.60B 917.76M USD | CN¥6.60M 917.88K USD | CN¥12.10 1.68 USD | CN¥12.61 1.75 USD | CN¥6.60B 917.76M USD | 71.94 | CN¥0.17 0.02 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥10.95 1.52 USD |
-4.45
|
CN¥6.60B 917.72M USD | CN¥43.30M 6.02M USD | CN¥10.85 1.51 USD | CN¥11.81 1.64 USD | CN¥6.60B 917.72M USD | 35.32 | CN¥0.31 0.04 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥8.61 1.2 USD |
+0.47
|
CN¥6.60B 917.55M USD | CN¥2.12M 294.48K USD | CN¥8.55 1.19 USD | CN¥8.69 1.21 USD | CN¥6.60B 917.55M USD | 13.24 | CN¥0.65 0.09 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥3.88 0.54 USD |
+0.78
|
CN¥6.60B 917.5M USD | CN¥35.84M 4.98M USD | CN¥3.79 0.53 USD | CN¥3.97 0.55 USD | CN¥6.60B 917.5M USD | 129.33 | CN¥0.03 0.004 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.15 0.58 USD |
+0.97
|
CN¥6.60B 917.08M USD | CN¥13.19M 1.83M USD | CN¥4.11 0.57 USD | CN¥4.19 0.58 USD | CN¥6.60B 917.08M USD | 27.66 | CN¥0.15 0.02 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥4.66 0.65 USD |
+5.67
|
CN¥6.59B 916.12M USD | CN¥52.11M 7.25M USD | CN¥4.25 0.59 USD | CN¥4.83 0.67 USD | CN¥6.59B 916.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥15.28 2.12 USD |
+0.26
|
CN¥6.59B 915.82M USD | CN¥8.34M 1.16M USD | CN¥14.95 2.08 USD | CN¥15.75 2.19 USD | CN¥6.59B 915.82M USD | 46.30 | CN¥0.33 0.05 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.62 0.64 USD |
+0.43
|
CN¥6.59B 915.78M USD | CN¥6.36M 883.98K USD | CN¥4.54 0.63 USD | CN¥4.79 0.67 USD | CN¥6.59B 915.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥7.00 0.97 USD |
+4.95
|
CN¥6.59B 915.74M USD | CN¥18.62M 2.59M USD | CN¥6.71 0.93 USD | CN¥7.09 0.99 USD | CN¥6.59B 915.74M USD | 0 | -CN¥1.73 -0.2 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.38 0.47 USD |
-0.88
|
CN¥6.58B 914.99M USD | CN¥52.23M 7.26M USD | CN¥3.36 0.47 USD | CN¥3.46 0.48 USD | CN¥6.58B 914.99M USD | 112.66 | CN¥0.03 0.004 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥10.28 1.43 USD |
+0.59
|
CN¥6.58B 914.41M USD | CN¥19.68M 2.74M USD | CN¥10.00 1.39 USD | CN¥10.50 1.46 USD | CN¥6.58B 914.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥5.02 0.7 USD |
+1.01
|
CN¥6.57B 913.6M USD | CN¥6.77M 941.87K USD | CN¥4.97 0.69 USD | CN¥5.06 0.7 USD | CN¥6.57B 913.6M USD | 12.24 | CN¥0.41 0.06 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥8.68 1.21 USD |
+0.12
|
CN¥6.57B 913.59M USD | CN¥6.34M 881.85K USD | CN¥8.64 1.2 USD | CN¥8.85 1.23 USD | CN¥6.57B 913.59M USD | 57.86 | CN¥0.15 0.02 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥8.61 1.2 USD |
-0.46
|
CN¥6.57B 913.46M USD | CN¥7.59M 1.05M USD | CN¥8.53 1.19 USD | CN¥8.74 1.22 USD | CN¥6.57B 913.46M USD | 66.23 | CN¥0.13 0.02 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.80 0.81 USD |
+0.35
|
CN¥6.57B 913.18M USD | CN¥18.39M 2.56M USD | CN¥5.70 0.79 USD | CN¥5.98 0.83 USD | CN¥6.57B 913.18M USD | 290.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥20.00 2.78 USD |
-4.08
|
CN¥6.57B 913.15M USD | CN¥33.29M 4.63M USD | CN¥19.60 2.73 USD | CN¥21.35 2.97 USD | CN¥6.57B 913.15M USD | 27.77 | CN¥0.72 0.1 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥103.42 14.38 USD |
-0.62
|
CN¥6.57B 912.83M USD | CN¥359.79K 50.03K USD | CN¥102.52 14.25 USD | CN¥105.50 14.67 USD | CN¥6.57B 912.83M USD | 304.17 | CN¥0.34 0.05 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.51 0.49 USD |
-0.28
|
CN¥6.56B 911.93M USD | CN¥72.90M 10.14M USD | CN¥3.49 0.49 USD | CN¥3.83 0.53 USD | CN¥6.56B 911.93M USD | 87.75 | CN¥0.04 0.005 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.49 1.46 USD |
+1.75
|
CN¥6.55B 911.02M USD | CN¥21.25M 2.95M USD | CN¥10.02 1.39 USD | CN¥10.77 1.5 USD | CN¥6.55B 911.02M USD | 31.78 | CN¥0.33 0.05 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥26.56 3.69 USD |
-0.52
|
CN¥6.55B 910.88M USD | CN¥22.45M 3.12M USD | CN¥25.36 3.53 USD | CN¥29.37 4.08 USD | CN¥6.55B 910.88M USD | 379.42 | CN¥0.07 0.009 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥11.93 1.66 USD |
+1.88
|
CN¥6.55B 910.28M USD | CN¥23.94M 3.33M USD | CN¥11.73 1.63 USD | CN¥12.25 1.7 USD | CN¥6.55B 910.28M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.74 0.52 USD |
+0.81
|
CN¥6.55B 910.18M USD | CN¥49.00M 6.81M USD | CN¥3.61 0.5 USD | CN¥3.76 0.52 USD | CN¥6.55B 910.18M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥3.97 0.55 USD |
+4.47
|
CN¥6.55B 910.13M USD | CN¥34.95M 4.86M USD | CN¥3.91 0.54 USD | CN¥4.15 0.58 USD | CN¥6.55B 910.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥22.26 3.1 USD |
+2.49
|
CN¥6.55B 910.06M USD | CN¥16.72M 2.32M USD | CN¥20.63 2.87 USD | CN¥23.14 3.22 USD | CN¥6.55B 910.06M USD | 111.29 | CN¥0.20 0.03 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥5.18 0.72 USD |
+0.39
|
CN¥6.54B 908.7M USD | CN¥97.42M 13.55M USD | CN¥5.12 0.71 USD | CN¥5.46 0.76 USD | CN¥6.54B 908.7M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥65.90 9.16 USD |
+0.52
|
CN¥6.53B 907.87M USD | CN¥4.24M 590.16K USD | CN¥62.40 8.68 USD | CN¥67.41 9.37 USD | CN¥6.53B 907.87M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥69.12 9.61 USD |
-4.86
|
CN¥6.53B 907.79M USD | CN¥6.01M 836.12K USD | CN¥68.20 9.48 USD | CN¥72.44 10.07 USD | CN¥6.53B 907.79M USD | 172.80 | CN¥0.40 0.06 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥23.58 3.28 USD |
+2.92
|
CN¥6.53B 907.39M USD | CN¥3.08M 428.67K USD | CN¥22.81 3.17 USD | CN¥23.78 3.31 USD | CN¥6.53B 907.39M USD | 78.59 | CN¥0.30 0.04 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.34 0.88 USD |
-0.16
|
CN¥6.52B 906.65M USD | CN¥8.31M 1.16M USD | CN¥6.28 0.87 USD | CN¥6.41 0.89 USD | CN¥6.52B 906.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥19.35 2.69 USD |
+3.37
|
CN¥6.52B 906.45M USD | CN¥14.87M 2.07M USD | CN¥18.62 2.59 USD | CN¥19.78 2.75 USD | CN¥6.52B 906.45M USD | 0 | -CN¥0.05 -0.006 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥16.25 2.26 USD |
0
|
CN¥6.52B 906.04M USD | CN¥1.59M 221.73K USD | CN¥16.13 2.24 USD | CN¥16.42 2.28 USD | CN¥6.52B 906.04M USD | 32.50 | CN¥0.50 0.07 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥18.40 2.56 USD |
+2.62
|
CN¥6.50B 904.16M USD | CN¥11.67M 1.62M USD | CN¥17.43 2.42 USD | CN¥18.73 2.6 USD | CN¥6.50B 904.16M USD | 25.20 | CN¥0.73 0.1 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥71.17 9.9 USD |
-0.71
|
CN¥6.50B 904.07M USD | CN¥2.53M 352.17K USD | CN¥70.01 9.73 USD | CN¥73.20 10.18 USD | CN¥6.50B 904.07M USD | 136.86 | CN¥0.52 0.07 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.10 0.43 USD |
+0.32
|
CN¥6.50B 903.92M USD | CN¥31.25M 4.35M USD | CN¥3.03 0.42 USD | CN¥3.15 0.44 USD | CN¥6.50B 903.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥30.35 4.22 USD |
+0.83
|
CN¥6.50B 903.18M USD | CN¥3.54M 491.6K USD | CN¥29.25 4.07 USD | CN¥30.85 4.29 USD | CN¥6.50B 903.18M USD | 34.48 | CN¥0.88 0.12 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥8.83 1.23 USD |
+1.03
|
CN¥6.49B 903.05M USD | CN¥5.58M 775.58K USD | CN¥8.68 1.21 USD | CN¥9.01 1.25 USD | CN¥6.49B 903.05M USD | 19.19 | CN¥0.46 0.06 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥11.23 1.56 USD |
-3.93
|
CN¥6.49B 903.02M USD | CN¥27.66M 3.85M USD | CN¥11.22 1.56 USD | CN¥11.90 1.65 USD | CN¥6.49B 903.02M USD | 280.75 | CN¥0.04 0.005 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥8.77 1.22 USD |
-0.9
|
CN¥6.49B 902.5M USD | CN¥27.63M 3.84M USD | CN¥8.54 1.19 USD | CN¥8.93 1.24 USD | CN¥6.49B 902.5M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥16.34 2.27 USD |
+3.09
|
CN¥6.49B 902.45M USD | CN¥4.82M 670.35K USD | CN¥15.93 2.21 USD | CN¥16.46 2.29 USD | CN¥6.49B 902.45M USD | 9.84 | CN¥1.66 0.23 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥5.16 0.72 USD |
-0.39
|
CN¥6.48B 901.52M USD | CN¥104.91M 14.59M USD | CN¥5.06 0.7 USD | CN¥5.53 0.77 USD | CN¥6.48B 901.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥54.35 7.56 USD |
+0.07
|
CN¥6.48B 901.18M USD | CN¥1.75M 243.48K USD | CN¥54.33 7.55 USD | CN¥57.60 8.01 USD | CN¥6.48B 901.18M USD | 19.62 | CN¥2.77 0.39 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥31.15 4.33 USD |
+0.81
|
CN¥6.48B 900.72M USD | CN¥2.43M 338.36K USD | CN¥30.55 4.25 USD | CN¥31.40 4.37 USD | CN¥6.48B 900.72M USD | 17.90 | CN¥1.74 0.24 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥47.99 6.67 USD |
-0.83
|
CN¥6.48B 900.39M USD | CN¥4.46M 619.98K USD | CN¥46.28 6.43 USD | CN¥49.25 6.85 USD | CN¥6.48B 900.39M USD | 533.22 | CN¥0.09 0.01 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥13.49 1.88 USD |
-1.17
|
CN¥6.48B 900.32M USD | CN¥19.74M 2.74M USD | CN¥13.18 1.83 USD | CN¥13.93 1.94 USD | CN¥6.48B 900.32M USD | 674.50 | CN¥0.02 0.002 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥9.55 1.33 USD |
+0.95
|
CN¥6.47B 899.96M USD | CN¥6.02M 836.81K USD | CN¥9.35 1.3 USD | CN¥9.59 1.33 USD | CN¥6.47B 899.96M USD | 86.81 | CN¥0.11 0.02 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥11.22 1.56 USD |
+1.72
|
CN¥6.47B 899.78M USD | CN¥9.86M 1.37M USD | CN¥10.73 1.49 USD | CN¥11.41 1.59 USD | CN¥6.47B 899.78M USD | 33.00 | CN¥0.34 0.05 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥69.61 9.68 USD |
+1.03
|
CN¥6.45B 897.09M USD | CN¥2.22M 309.34K USD | CN¥66.10 9.19 USD | CN¥71.30 9.91 USD | CN¥6.45B 897.09M USD | 65.66 | CN¥1.06 0.15 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥8.01 1.11 USD |
+0.5
|
CN¥6.45B 897.03M USD | CN¥15.75M 2.19M USD | CN¥7.80 1.08 USD | CN¥8.13 1.13 USD | CN¥6.45B 897.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥5.93 0.82 USD |
+2.42
|
CN¥6.45B 896.63M USD | CN¥31.83M 4.43M USD | CN¥5.72 0.8 USD | CN¥6.08 0.85 USD | CN¥6.45B 896.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥27.25 3.79 USD |
+7.54
|
CN¥6.45B 896.61M USD | CN¥13.15M 1.83M USD | CN¥25.20 3.5 USD | CN¥27.87 3.88 USD | CN¥6.45B 896.61M USD | 545.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥10.81 1.5 USD |
-0.37
|
CN¥6.44B 895.78M USD | CN¥24.84M 3.45M USD | CN¥10.55 1.47 USD | CN¥11.27 1.57 USD | CN¥6.44B 895.78M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥18.92 2.63 USD |
+0.05
|
CN¥6.43B 894.58M USD | CN¥23.64M 3.29M USD | CN¥18.61 2.59 USD | CN¥19.66 2.73 USD | CN¥6.43B 894.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥11.39 1.58 USD |
-2.48
|
CN¥6.43B 894.55M USD | CN¥13.58M 1.89M USD | CN¥11.36 1.58 USD | CN¥11.86 1.65 USD | CN¥6.43B 894.55M USD | 12.79 | CN¥0.89 0.12 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥8.02 1.12 USD |
-2.31
|
CN¥6.43B 894.52M USD | CN¥24.29M 3.38M USD | CN¥7.92 1.1 USD | CN¥8.30 1.15 USD | CN¥6.43B 894.52M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥4.73 0.66 USD |
+2.16
|
CN¥6.43B 894.44M USD | CN¥21.81M 3.03M USD | CN¥4.61 0.64 USD | CN¥4.78 0.66 USD | CN¥6.43B 894.44M USD | 14.33 | CN¥0.33 0.05 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥11.19 1.56 USD |
+0.99
|
CN¥6.43B 894.08M USD | CN¥17.81M 2.48M USD | CN¥10.81 1.5 USD | CN¥11.39 1.58 USD | CN¥6.43B 894.08M USD | 37.29 | CN¥0.30 0.04 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.66 — |
-0.15
|
$893.46M — | $90.60K — | $0.66 — | $0.66 — | $893.46M — | 6.57 | $0.10 — | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.56 0.63 USD |
+1.79
|
CN¥6.42B 892.92M USD | CN¥89.40M 12.43M USD | CN¥4.45 0.62 USD | CN¥4.84 0.67 USD | CN¥6.42B 892.92M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.59 0.5 USD |
0
|
CN¥6.42B 892.26M USD | CN¥8.96M 1.25M USD | CN¥3.51 0.49 USD | CN¥3.62 0.5 USD | CN¥6.42B 892.26M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.80 0.39 USD |
0
|
CN¥6.42B 892.08M USD | CN¥44.55M 6.19M USD | CN¥2.70 0.38 USD | CN¥2.84 0.39 USD | CN¥6.42B 892.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥58.73 8.17 USD |
-0.02
|
CN¥6.41B 891.96M USD | CN¥3.04M 422.22K USD | CN¥57.23 7.96 USD | CN¥59.55 8.28 USD | CN¥6.41B 891.96M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥4.59 0.64 USD |
-0.65
|
CN¥6.41B 891.96M USD | CN¥6.21M 863.39K USD | CN¥4.59 0.64 USD | CN¥4.66 0.65 USD | CN¥6.41B 891.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.12 0.99 USD |
-2.33
|
CN¥6.41B 891.79M USD | CN¥18.55M 2.58M USD | CN¥7.06 0.98 USD | CN¥7.29 1.01 USD | CN¥6.41B 891.79M USD | 14.53 | CN¥0.49 0.07 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥62.69 8.72 USD |
+4.12
|
CN¥6.41B 891.34M USD | CN¥1.33M 184.96K USD | CN¥60.00 8.34 USD | CN¥63.50 8.83 USD | CN¥6.41B 891.34M USD | 21.91 | CN¥2.86 0.4 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥9.62 1.34 USD |
+0.31
|
CN¥6.41B 890.64M USD | CN¥8.18M 1.14M USD | CN¥9.23 1.28 USD | CN¥9.87 1.37 USD | CN¥6.41B 890.64M USD | 160.33 | CN¥0.06 0.008 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥31.75 4.41 USD |
-9.83
|
CN¥6.40B 890.55M USD | CN¥28.67M 3.99M USD | CN¥31.69 4.41 USD | CN¥36.20 5.03 USD | CN¥6.40B 890.55M USD | 50.39 | CN¥0.63 0.09 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.30 0.88 USD |
+1.94
|
CN¥6.40B 889.23M USD | CN¥21.32M 2.96M USD | CN¥6.08 0.85 USD | CN¥6.39 0.89 USD | CN¥6.40B 889.23M USD | 126.00 | CN¥0.05 0.006 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.67 1.34 USD |
0
|
CN¥6.39B 889.12M USD | CN¥6.33M 880.18K USD | CN¥9.58 1.33 USD | CN¥9.86 1.37 USD | CN¥6.39B 889.12M USD | 0 | -CN¥2.15 -0.2 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥27.28 3.79 USD |
+0.96
|
CN¥6.39B 888.84M USD | CN¥1.47M 203.79K USD | CN¥27.08 3.77 USD | CN¥27.55 3.83 USD | CN¥6.39B 888.84M USD | 13.84 | CN¥1.97 0.27 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.69 1.21 USD |
0
|
CN¥6.39B 888.42M USD | CN¥46.98M 6.53M USD | CN¥8.42 1.17 USD | CN¥8.84 1.23 USD | CN¥6.39B 888.42M USD | 36.20 | CN¥0.24 0.03 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.14 0.85 USD |
+5.5
|
CN¥6.39B 887.9M USD | CN¥66.10M 9.19M USD | CN¥5.70 0.79 USD | CN¥6.25 0.87 USD | CN¥6.39B 887.9M USD | 43.85 | CN¥0.14 0.02 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥48.59 6.76 USD |
-2.25
|
CN¥6.38B 887.21M USD | CN¥3.95M 549.39K USD | CN¥48.10 6.69 USD | CN¥51.00 7.09 USD | CN¥6.38B 887.21M USD | 29.27 | CN¥1.66 0.23 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥23.76 3.3 USD |
+1.41
|
CN¥6.37B 885.72M USD | CN¥12.14M 1.69M USD | CN¥21.81 3.03 USD | CN¥24.32 3.38 USD | CN¥6.37B 885.72M USD | 118.79 | CN¥0.20 0.03 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥38.10 5.3 USD |
+1.9
|
CN¥6.37B 885.63M USD | CN¥2.67M 371.91K USD | CN¥37.61 5.23 USD | CN¥38.99 5.42 USD | CN¥6.37B 885.63M USD | 36.63 | CN¥1.04 0.14 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥36.62 5.09 USD |
+4.33
|
CN¥6.37B 885.49M USD | CN¥5.45M 758.37K USD | CN¥34.66 4.82 USD | CN¥37.27 5.18 USD | CN¥6.37B 885.49M USD | 55.48 | CN¥0.66 0.09 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.22 0.73 USD |
-8.42
|
CN¥6.36B 884.33M USD | CN¥233.20M 32.42M USD | CN¥5.22 0.73 USD | CN¥5.83 0.81 USD | CN¥6.36B 884.33M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥63.50 8.83 USD |
+1.83
|
CN¥6.35B 882.93M USD | CN¥7.36M 1.02M USD | CN¥60.80 8.45 USD | CN¥65.69 9.13 USD | CN¥6.35B 882.93M USD | 83.55 | CN¥0.76 0.11 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.50 0.76 USD |
-0.54
|
CN¥6.35B 882.79M USD | CN¥45.34M 6.3M USD | CN¥5.32 0.74 USD | CN¥5.61 0.78 USD | CN¥6.35B 882.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥5.82 0.81 USD |
+1.39
|
CN¥6.35B 882.53M USD | CN¥13.32M 1.85M USD | CN¥5.66 0.79 USD | CN¥5.90 0.82 USD | CN¥6.35B 882.53M USD | 0 | -CN¥0.18 -0.02 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.80 0.67 USD |
-6.25
|
CN¥6.35B 882.33M USD | CN¥151.57M 21.08M USD | CN¥4.75 0.66 USD | CN¥5.18 0.72 USD | CN¥6.35B 882.33M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||