Sonuç Sayfası 24 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Center International Group Co.,Ltd. 603098.SS | CN¥11.97 1.77 USD |
-1.8
|
CN¥6.46B 953.18M USD | CN¥6.06M 894.3K USD | CN¥11.63 1.72 USD | CN¥12.28 1.81 USD | CN¥6.46B 953.18M USD | 70.41 | CN¥0.17 0.03 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥11.03 1.63 USD |
+0.91
|
CN¥6.46B 953.04M USD | CN¥5.28M 778.92K USD | CN¥10.77 1.59 USD | CN¥11.04 1.63 USD | CN¥6.46B 953.04M USD | 22.97 | CN¥0.48 0.07 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥8.42 1.24 USD |
-0.24
|
CN¥6.45B 952.18M USD | CN¥2.11M 310.68K USD | CN¥8.25 1.22 USD | CN¥8.43 1.24 USD | CN¥6.45B 952.18M USD | 12.95 | CN¥0.65 0.1 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥59.41 8.77 USD |
-2.78
|
CN¥6.44B 950.06M USD | CN¥1.82M 269.21K USD | CN¥58.51 8.63 USD | CN¥61.59 9.09 USD | CN¥6.44B 950.06M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.71 1.73 USD |
-0.93
|
CN¥6.44B 949.59M USD | CN¥12.14M 1.79M USD | CN¥11.42 1.68 USD | CN¥11.88 1.75 USD | CN¥6.44B 949.59M USD | 31.64 | CN¥0.37 0.05 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥21.00 3.1 USD |
-1.73
|
CN¥6.43B 949.01M USD | CN¥17.91M 2.64M USD | CN¥20.60 3.04 USD | CN¥21.50 3.17 USD | CN¥6.43B 949.01M USD | 350.00 | CN¥0.06 0.008 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥58.30 8.6 USD |
-1.35
|
CN¥6.42B 946.78M USD | CN¥3.34M 493.37K USD | CN¥57.75 8.52 USD | CN¥60.86 8.98 USD | CN¥6.42B 946.78M USD | 728.75 | CN¥0.08 0.01 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥10.47 1.54 USD |
+0.87
|
CN¥6.41B 946.19M USD | CN¥1.98M 292.44K USD | CN¥10.21 1.51 USD | CN¥10.49 1.55 USD | CN¥6.41B 946.19M USD | 14.54 | CN¥0.72 0.11 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.18 0.32 USD |
+4.81
|
CN¥6.41B 946.13M USD | CN¥25.87M 3.82M USD | CN¥2.03 0.3 USD | CN¥2.18 0.32 USD | CN¥6.41B 946.13M USD | 0 | -CN¥2.51 -0.3 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.22 1.66 USD |
-2.86
|
CN¥6.41B 946.09M USD | CN¥18.11M 2.67M USD | CN¥11.08 1.63 USD | CN¥11.72 1.73 USD | CN¥6.41B 946.09M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥3.77 0.56 USD |
0
|
CN¥6.41B 946.01M USD | CN¥32.21M 4.75M USD | CN¥3.73 0.55 USD | CN¥3.88 0.57 USD | CN¥6.41B 946.01M USD | 125.66 | CN¥0.03 0.004 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥2.41 0.36 USD |
-3.6
|
CN¥6.41B 945.64M USD | CN¥41.77M 6.16M USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥6.41B 945.64M USD | 80.33 | CN¥0.03 0.004 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.29 0.49 USD |
+0.3
|
CN¥6.41B 945.09M USD | CN¥72.74M 10.73M USD | CN¥3.25 0.48 USD | CN¥3.39 0.5 USD | CN¥6.41B 945.09M USD | 109.66 | CN¥0.03 0.004 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.03 0.59 USD |
+0.25
|
CN¥6.40B 945.03M USD | CN¥13.34M 1.97M USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥6.40B 945.03M USD | 26.86 | CN¥0.15 0.02 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥9.06 1.34 USD |
-0.88
|
CN¥6.39B 943.53M USD | CN¥6.26M 923.84K USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥6.39B 943.53M USD | 18.48 | CN¥0.49 0.07 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥83.21 12.28 USD |
+5
|
CN¥6.39B 943.22M USD | CN¥1.03M 152.02K USD | CN¥78.89 11.64 USD | CN¥83.21 12.28 USD | CN¥6.39B 943.22M USD | 189.11 | CN¥0.44 0.06 USD | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥4.01 0.59 USD |
+0.75
|
CN¥6.39B 942.62M USD | CN¥12.33M 1.82M USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥6.39B 942.62M USD | 0 | -CN¥1.26 -0.1 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥23.07 3.4 USD |
-0.13
|
CN¥6.38B 942.05M USD | CN¥3.86M 569.06K USD | CN¥22.80 3.36 USD | CN¥24.10 3.56 USD | CN¥6.38B 942.05M USD | 76.89 | CN¥0.30 0.04 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥8.43 1.24 USD |
+1.57
|
CN¥6.38B 941.54M USD | CN¥8.87M 1.31M USD | CN¥8.13 1.2 USD | CN¥8.43 1.24 USD | CN¥6.38B 941.54M USD | 56.20 | CN¥0.15 0.02 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥8.36 1.23 USD |
+1.09
|
CN¥6.38B 941.18M USD | CN¥7.33M 1.08M USD | CN¥8.20 1.21 USD | CN¥8.40 1.24 USD | CN¥6.38B 941.18M USD | 64.30 | CN¥0.13 0.02 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥12.86 1.9 USD |
-5.3
|
CN¥6.38B 940.89M USD | CN¥31.25M 4.61M USD | CN¥12.70 1.87 USD | CN¥13.50 1.99 USD | CN¥6.38B 940.89M USD | 128.59 | CN¥0.10 0.01 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.20 0.62 USD |
-2.1
|
CN¥6.37B 939.62M USD | CN¥26.85M 3.96M USD | CN¥4.17 0.62 USD | CN¥4.59 0.68 USD | CN¥6.37B 939.62M USD | 105.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥47.70 7.04 USD |
-5.88
|
CN¥6.36B 938.8M USD | CN¥10.49M 1.55M USD | CN¥46.40 6.85 USD | CN¥49.66 7.33 USD | CN¥6.36B 938.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.51 0.96 USD |
-5.1
|
CN¥6.36B 938.21M USD | CN¥14.50M 2.14M USD | CN¥6.35 0.94 USD | CN¥6.87 1.01 USD | CN¥6.36B 938.21M USD | 59.18 | CN¥0.11 0.02 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.08 0.75 USD |
-1.55
|
CN¥6.36B 937.78M USD | CN¥8.26M 1.22M USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥6.36B 937.78M USD | 18.14 | CN¥0.28 0.04 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.85 1.16 USD |
-0.51
|
CN¥6.36B 937.76M USD | CN¥21.83M 3.22M USD | CN¥7.63 1.13 USD | CN¥8.35 1.23 USD | CN¥6.36B 937.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥67.28 9.93 USD |
+2.31
|
CN¥6.36B 937.66M USD | CN¥6.30M 929.97K USD | CN¥64.10 9.46 USD | CN¥68.49 10.11 USD | CN¥6.36B 937.66M USD | 168.19 | CN¥0.40 0.06 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥9.96 1.47 USD |
-2.92
|
CN¥6.35B 937.21M USD | CN¥14.87M 2.19M USD | CN¥9.86 1.45 USD | CN¥10.29 1.52 USD | CN¥6.35B 937.21M USD | 199.19 | CN¥0.05 0.007 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥10.53 1.55 USD |
-4.96
|
CN¥6.35B 936.86M USD | CN¥11.83M 1.75M USD | CN¥10.44 1.54 USD | CN¥11.05 1.63 USD | CN¥6.35B 936.86M USD | 30.08 | CN¥0.35 0.05 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥4.49 0.66 USD |
-4.47
|
CN¥6.35B 936.68M USD | CN¥42.10M 6.21M USD | CN¥4.36 0.64 USD | CN¥4.70 0.69 USD | CN¥6.35B 936.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥3.96 0.58 USD |
-2.46
|
CN¥6.35B 936.65M USD | CN¥18.59M 2.74M USD | CN¥3.92 0.58 USD | CN¥4.05 0.6 USD | CN¥6.35B 936.65M USD | 99.00 | CN¥0.04 0.005 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥80.50 11.88 USD |
-2.9
|
CN¥6.35B 936.45M USD | CN¥1.57M 231.98K USD | CN¥78.00 11.51 USD | CN¥84.48 12.46 USD | CN¥6.35B 936.45M USD | 201.25 | CN¥0.40 0.06 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥3.61 0.53 USD |
+1.12
|
CN¥6.34B 936.16M USD | CN¥25.91M 3.82M USD | CN¥3.50 0.52 USD | CN¥3.64 0.54 USD | CN¥6.34B 936.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.30 0.63 USD |
-5.49
|
CN¥6.34B 935.72M USD | CN¥44.00M 6.49M USD | CN¥4.27 0.63 USD | CN¥4.53 0.67 USD | CN¥6.34B 935.72M USD | 61.42 | CN¥0.07 0.01 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥4.44 0.66 USD |
+1.37
|
CN¥6.34B 934.9M USD | CN¥10.57M 1.56M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥6.34B 934.9M USD | 26.11 | CN¥0.17 0.03 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.58 1.41 USD |
+1.59
|
CN¥6.34B 934.72M USD | CN¥9.69M 1.43M USD | CN¥9.26 1.37 USD | CN¥9.79 1.44 USD | CN¥6.34B 934.72M USD | 0 | -CN¥2.15 -0.3 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥12.51 1.85 USD |
-4.65
|
CN¥6.33B 934.23M USD | CN¥7.05M 1.04M USD | CN¥12.36 1.82 USD | CN¥13.07 1.93 USD | CN¥6.33B 934.23M USD | 52.12 | CN¥0.24 0.04 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥30.42 4.49 USD |
+0.96
|
CN¥6.33B 933.41M USD | CN¥1.66M 244.32K USD | CN¥29.63 4.37 USD | CN¥30.45 4.49 USD | CN¥6.33B 933.41M USD | 17.58 | CN¥1.73 0.26 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.26 2.4 USD |
-2.17
|
CN¥6.32B 933.04M USD | CN¥12.33M 1.82M USD | CN¥16.01 2.36 USD | CN¥16.88 2.49 USD | CN¥6.32B 933.04M USD | 406.50 | CN¥0.04 0.005 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥4.52 0.67 USD |
+0.44
|
CN¥6.32B 932.08M USD | CN¥4.81M 709.21K USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥6.32B 932.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.21 1.95 USD |
+1.3
|
CN¥6.32B 932.02M USD | CN¥7.19M 1.06M USD | CN¥12.95 1.91 USD | CN¥13.54 2 USD | CN¥6.32B 932.02M USD | 33.87 | CN¥0.39 0.06 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥26.95 3.98 USD |
+0.75
|
CN¥6.32B 931.79M USD | CN¥1.15M 169.21K USD | CN¥26.58 3.92 USD | CN¥26.97 3.98 USD | CN¥6.32B 931.79M USD | 13.68 | CN¥1.97 0.29 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥46.94 6.93 USD |
+2.04
|
CN¥6.32B 931.77M USD | CN¥4.98M 735.42K USD | CN¥44.69 6.59 USD | CN¥48.50 7.16 USD | CN¥6.32B 931.77M USD | 67.05 | CN¥0.70 0.1 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥15.44 2.28 USD |
+0.59
|
CN¥6.31B 930.72M USD | CN¥5.88M 867.84K USD | CN¥15.11 2.23 USD | CN¥15.81 2.33 USD | CN¥6.31B 930.72M USD | 128.66 | CN¥0.12 0.02 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥13.38 1.97 USD |
-1.33
|
CN¥6.30B 929.99M USD | CN¥5.07M 748.41K USD | CN¥13.33 1.97 USD | CN¥14.19 2.09 USD | CN¥6.30B 929.99M USD | 34.30 | CN¥0.39 0.06 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥12.79 1.89 USD |
-3.62
|
CN¥6.30B 929.91M USD | CN¥17.52M 2.59M USD | CN¥12.66 1.87 USD | CN¥13.49 1.99 USD | CN¥6.30B 929.91M USD | 127.90 | CN¥0.10 0.01 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥10.42 1.54 USD |
-8.68
|
CN¥6.29B 928.16M USD | CN¥37.21M 5.49M USD | CN¥10.27 1.52 USD | CN¥11.40 1.68 USD | CN¥6.29B 928.16M USD | 0 | -CN¥0.89 -0.1 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.68 — |
+1.8
|
$927.28M — | $1.54M — | $0.67 — | $0.68 — | $927.28M — | 33.89 | $0.02 — | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.11 0.9 USD |
-1.61
|
CN¥6.28B 927.2M USD | CN¥9.52M 1.4M USD | CN¥6.02 0.89 USD | CN¥6.20 0.91 USD | CN¥6.28B 927.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥15.67 2.31 USD |
-1.32
|
CN¥6.28B 927.14M USD | CN¥1.47M 217.51K USD | CN¥15.53 2.29 USD | CN¥15.91 2.35 USD | CN¥6.28B 927.14M USD | 31.33 | CN¥0.50 0.07 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥13.67 2.02 USD |
+5.56
|
CN¥6.28B 927.03M USD | CN¥16.31M 2.41M USD | CN¥12.80 1.89 USD | CN¥14.28 2.11 USD | CN¥6.28B 927.03M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥37.55 5.54 USD |
+1.4
|
CN¥6.28B 926.23M USD | CN¥1.95M 287.22K USD | CN¥36.62 5.4 USD | CN¥37.77 5.57 USD | CN¥6.28B 926.23M USD | 36.10 | CN¥1.04 0.15 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥5.77 0.85 USD |
-4.79
|
CN¥6.28B 926.04M USD | CN¥23.70M 3.5M USD | CN¥5.68 0.84 USD | CN¥6.01 0.89 USD | CN¥6.28B 926.04M USD | 72.12 | CN¥0.08 0.01 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥1.97 0.29 USD |
-6.19
|
CN¥6.27B 925.46M USD | CN¥130.53M 19.26M USD | CN¥1.89 0.28 USD | CN¥2.07 0.31 USD | CN¥6.27B 925.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥5.76 0.85 USD |
-2.37
|
CN¥6.26B 924.19M USD | CN¥23.71M 3.5M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥6.26B 924.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥7.85 1.16 USD |
-3.56
|
CN¥6.26B 923.45M USD | CN¥38.20M 5.64M USD | CN¥7.75 1.14 USD | CN¥8.39 1.24 USD | CN¥6.26B 923.45M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Yangzhou Seashine New Materials Co., Ltd. 300885.SZ | CN¥25.21 3.72 USD |
-5.55
|
CN¥6.26B 923.04M USD | CN¥9.92M 1.46M USD | CN¥24.70 3.64 USD | CN¥26.41 3.9 USD | CN¥6.26B 923.04M USD | 100.84 | CN¥0.25 0.04 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥68.40 10.09 USD |
-5.39
|
CN¥6.25B 922.02M USD | CN¥2.70M 398.38K USD | CN¥67.50 9.96 USD | CN¥72.10 10.64 USD | CN¥6.25B 922.02M USD | 131.53 | CN¥0.52 0.08 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.63 0.39 USD |
-1.13
|
CN¥6.25B 922M USD | CN¥34.10M 5.03M USD | CN¥2.59 0.38 USD | CN¥2.71 0.4 USD | CN¥6.25B 922M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.24 1.07 USD |
+1.26
|
CN¥6.24B 921.04M USD | CN¥54.44M 8.03M USD | CN¥7.02 1.04 USD | CN¥7.40 1.09 USD | CN¥6.24B 921.04M USD | 80.44 | CN¥0.09 0.01 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥9.99 1.47 USD |
-1.96
|
CN¥6.24B 920.66M USD | CN¥11.31M 1.67M USD | CN¥9.87 1.46 USD | CN¥10.19 1.5 USD | CN¥6.24B 920.66M USD | 30.27 | CN¥0.33 0.05 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥67.25 9.92 USD |
-5.28
|
CN¥6.23B 919.68M USD | CN¥1.87M 276.36K USD | CN¥67.00 9.89 USD | CN¥70.80 10.45 USD | CN¥6.23B 919.68M USD | 63.44 | CN¥1.06 0.16 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥13.10 1.93 USD |
-0.76
|
CN¥6.23B 919.52M USD | CN¥3.83M 564.65K USD | CN¥12.79 1.89 USD | CN¥13.17 1.94 USD | CN¥6.23B 919.52M USD | 22.58 | CN¥0.58 0.09 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥21.35 3.15 USD |
+2.35
|
CN¥6.23B 918.78M USD | CN¥48.54M 7.16M USD | CN¥19.20 2.83 USD | CN¥21.56 3.18 USD | CN¥6.23B 918.78M USD | 213.50 | CN¥0.10 0.01 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥7.76 1.14 USD |
-0.39
|
CN¥6.22B 918.45M USD | CN¥14.27M 2.1M USD | CN¥7.65 1.13 USD | CN¥7.86 1.16 USD | CN¥6.22B 918.45M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥31.31 4.62 USD |
-4.4
|
CN¥6.22B 917.92M USD | CN¥7.08M 1.04M USD | CN¥30.60 4.51 USD | CN¥32.45 4.79 USD | CN¥6.22B 917.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.05 0.3 USD |
-5.09
|
CN¥6.22B 917.89M USD | CN¥98.65M 14.56M USD | CN¥2.03 0.3 USD | CN¥2.13 0.31 USD | CN¥6.22B 917.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥7.72 1.14 USD |
-1.15
|
CN¥6.22B 917.43M USD | CN¥12.99M 1.92M USD | CN¥7.62 1.12 USD | CN¥7.93 1.17 USD | CN¥6.22B 917.43M USD | 0 | -CN¥0.33 -0.04 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥16.20 2.39 USD |
-3.28
|
CN¥6.21B 916.47M USD | CN¥5.72M 844.42K USD | CN¥16.14 2.38 USD | CN¥16.71 2.47 USD | CN¥6.21B 916.47M USD | 39.51 | CN¥0.41 0.06 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.78 1.15 USD |
+1.57
|
CN¥6.21B 915.86M USD | CN¥58.34M 8.61M USD | CN¥7.76 1.14 USD | CN¥8.10 1.2 USD | CN¥6.21B 915.86M USD | 778.00 | CN¥0.01 0.001 USD | ||
| Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ | CN¥16.16 2.38 USD |
-4.83
|
CN¥6.21B 915.71M USD | CN¥7.54M 1.11M USD | CN¥15.85 2.34 USD | CN¥16.79 2.48 USD | CN¥6.21B 915.71M USD | 26.49 | CN¥0.61 0.09 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥38.46 5.67 USD |
+2.21
|
CN¥6.20B 914.17M USD | CN¥1.99M 294.08K USD | CN¥36.60 5.4 USD | CN¥38.55 5.69 USD | CN¥6.20B 914.17M USD | 132.62 | CN¥0.29 0.04 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥18.39 2.71 USD |
-2.44
|
CN¥6.20B 914.16M USD | CN¥8.37M 1.24M USD | CN¥18.02 2.66 USD | CN¥19.16 2.83 USD | CN¥6.20B 914.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥11.29 1.67 USD |
+2.17
|
CN¥6.20B 914.13M USD | CN¥13.92M 2.05M USD | CN¥10.71 1.58 USD | CN¥11.34 1.67 USD | CN¥6.20B 914.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥8.75 1.29 USD |
-2.34
|
CN¥6.19B 913.98M USD | CN¥47.78M 7.05M USD | CN¥8.63 1.27 USD | CN¥9.05 1.34 USD | CN¥6.19B 913.98M USD | 58.33 | CN¥0.15 0.02 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥23.70 3.5 USD |
-3.7
|
CN¥6.19B 913.95M USD | CN¥6.87M 1.01M USD | CN¥23.51 3.47 USD | CN¥25.05 3.7 USD | CN¥6.19B 913.95M USD | 474.00 | CN¥0.05 0.007 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥4.55 0.67 USD |
-0.87
|
CN¥6.19B 913.02M USD | CN¥14.83M 2.19M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥6.19B 913.02M USD | 13.78 | CN¥0.33 0.05 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.34 0.64 USD |
-2.25
|
CN¥6.19B 912.89M USD | CN¥5.79M 854.82K USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥6.19B 912.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥56.60 8.35 USD |
-1.94
|
CN¥6.18B 912.18M USD | CN¥1.78M 262.42K USD | CN¥55.34 8.17 USD | CN¥57.89 8.54 USD | CN¥6.18B 912.18M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥8.01 1.18 USD |
-3.49
|
CN¥6.18B 912.12M USD | CN¥45.56M 6.72M USD | CN¥7.77 1.15 USD | CN¥8.13 1.2 USD | CN¥6.18B 912.12M USD | 30.80 | CN¥0.26 0.04 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥5.53 0.82 USD |
-6.43
|
CN¥6.18B 911.91M USD | CN¥55.14M 8.14M USD | CN¥5.46 0.81 USD | CN¥5.82 0.86 USD | CN¥6.18B 911.91M USD | 17.28 | CN¥0.32 0.05 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥10.70 1.58 USD |
-0.83
|
CN¥6.18B 911.74M USD | CN¥139.35M 20.56M USD | CN¥10.41 1.54 USD | CN¥11.87 1.75 USD | CN¥6.18B 911.74M USD | 152.85 | CN¥0.07 0.01 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥9.11 1.34 USD |
-3.6
|
CN¥6.17B 911M USD | CN¥7.13M 1.05M USD | CN¥9.07 1.34 USD | CN¥9.43 1.39 USD | CN¥6.17B 911M USD | 91.09 | CN¥0.10 0.01 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥13.70 2.02 USD |
+0.59
|
CN¥6.16B 909.63M USD | CN¥9.48M 1.4M USD | CN¥13.28 1.96 USD | CN¥13.75 2.03 USD | CN¥6.16B 909.63M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.52 0.52 USD |
-0.85
|
CN¥6.16B 909.03M USD | CN¥43.31M 6.39M USD | CN¥3.46 0.51 USD | CN¥3.65 0.54 USD | CN¥6.16B 909.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥10.68 1.58 USD |
-3.87
|
CN¥6.16B 908.85M USD | CN¥8.06M 1.19M USD | CN¥10.57 1.56 USD | CN¥11.08 1.63 USD | CN¥6.16B 908.85M USD | 31.41 | CN¥0.34 0.05 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥11.24 1.66 USD |
-1.49
|
CN¥6.16B 908.29M USD | CN¥9.29M 1.37M USD | CN¥11.13 1.64 USD | CN¥11.48 1.69 USD | CN¥6.16B 908.29M USD | 35.12 | CN¥0.32 0.05 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.82 0.56 USD |
-1.04
|
CN¥6.15B 907.25M USD | CN¥12.63M 1.86M USD | CN¥3.79 0.56 USD | CN¥3.86 0.57 USD | CN¥6.15B 907.25M USD | 10.91 | CN¥0.35 0.05 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥13.39 1.98 USD |
-4.08
|
CN¥6.14B 906.11M USD | CN¥9.25M 1.36M USD | CN¥13.13 1.94 USD | CN¥13.97 2.06 USD | CN¥6.14B 906.11M USD | 103.00 | CN¥0.13 0.02 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥26.98 3.98 USD |
+4.17
|
CN¥6.14B 906M USD | CN¥14.65M 2.16M USD | CN¥25.45 3.76 USD | CN¥27.41 4.04 USD | CN¥6.14B 906M USD | 84.31 | CN¥0.32 0.05 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥96.70 14.27 USD |
-2.81
|
CN¥6.14B 905.72M USD | CN¥489.82K 72.27K USD | CN¥94.09 13.88 USD | CN¥100.90 14.89 USD | CN¥6.14B 905.72M USD | 284.41 | CN¥0.34 0.05 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥28.68 4.23 USD |
-2.18
|
CN¥6.14B 905.68M USD | CN¥2.91M 429.57K USD | CN¥28.30 4.18 USD | CN¥29.28 4.32 USD | CN¥6.14B 905.68M USD | 32.59 | CN¥0.88 0.13 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥19.06 2.81 USD |
-1.6
|
CN¥6.14B 905.49M USD | CN¥2.11M 311.26K USD | CN¥18.61 2.75 USD | CN¥19.46 2.87 USD | CN¥6.14B 905.49M USD | 112.11 | CN¥0.17 0.03 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.81 0.56 USD |
+0.79
|
CN¥6.13B 905.13M USD | CN¥7.34M 1.08M USD | CN¥3.76 0.55 USD | CN¥3.82 0.56 USD | CN¥6.13B 905.13M USD | 11.90 | CN¥0.32 0.05 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥6.52 0.96 USD |
-2.25
|
CN¥6.13B 905.11M USD | CN¥8.01M 1.18M USD | CN¥6.47 0.95 USD | CN¥6.67 0.98 USD | CN¥6.13B 905.11M USD | 0 | -CN¥1.73 -0.2 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥14.75 2.18 USD |
-0.61
|
CN¥6.13B 905.09M USD | CN¥1.77M 261.32K USD | CN¥14.62 2.16 USD | CN¥14.91 2.2 USD | CN¥6.13B 905.09M USD | 13.91 | CN¥1.06 0.16 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.70 4.38 USD |
-1.26
|
CN¥6.13B 903.96M USD | CN¥3.99M 588.42K USD | CN¥28.90 4.26 USD | CN¥30.61 4.52 USD | CN¥6.13B 903.96M USD | 270.00 | CN¥0.11 0.02 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥5.89 0.87 USD |
-4.69
|
CN¥6.13B 903.84M USD | CN¥36.62M 5.4M USD | CN¥5.86 0.86 USD | CN¥6.20 0.91 USD | CN¥6.13B 903.84M USD | 42.07 | CN¥0.14 0.02 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥9.21 1.36 USD |
-2.23
|
CN¥6.12B 903.44M USD | CN¥5.13M 756.25K USD | CN¥9.13 1.35 USD | CN¥9.40 1.39 USD | CN¥6.12B 903.44M USD | 0 | -CN¥1.67 -0.2 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.85 0.72 USD |
-0.61
|
CN¥6.12B 903.34M USD | CN¥6.00M 885.64K USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥6.12B 903.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||