Sonuç Sayfası 24 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12292)
- Arjantin (395)
- Avustralya (2974)
- Avusturya (2379)
- Belçika (137)
- Brezilya (1783)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (51)
- Danimarka (542)
- Mısır (181)
- Finlandiya (174)
- Fransa (826)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (499)
- İtalya (466)
- Japonya (3550)
- Malezya (920)
- Meksika (917)
- Hollanda (190)
- Yeni Zelanda (197)
- Norveç (363)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (807)
- İsviçre (227)
- Tayvan (4625)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (53)
- Yapı Malzemeleri (35)
- Kimyasallar (168)
- Özel Kimyasallar (201)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (24)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (50)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (8)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (180)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (62)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (45)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (45)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (30)
- Konaklama (19)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (11)
- Sermaye Piyasaları (42)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (14)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (85)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (4)
- Biyoteknoloji (91)
- İlaç Üreticileri-Genel (7)
- İlaç Üreticileri-Özel ve Genel (62)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (48)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (10)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (8)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (26)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (21)
- Termal Kömür (27)
- Hava-uzay ve Savunma (43)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (37)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (338)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (24)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (227)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (68)
- Yazılım-Uygulama (21)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (189)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (58)
- Yarı İletken Ekipman ve Malzemeler (39)
- Yarı İletkenler (66)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UTour Group Co., Ltd. 002707.SZ | CN¥6.80 0.95 USD |
-0.73
|
CN¥6.68B 929.15M USD | CN¥8.01M 1.11M USD | CN¥6.78 0.94 USD | CN¥6.92 0.96 USD | CN¥6.68B 929.15M USD | 136.00 | CN¥0.05 0.006 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.41 0.89 USD |
-1.69
|
CN¥6.68B 928.17M USD | CN¥5.82M 809.74K USD | CN¥6.37 0.89 USD | CN¥6.54 0.91 USD | CN¥6.68B 928.17M USD | 15.63 | CN¥0.41 0.06 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥15.66 2.18 USD |
-3.51
|
CN¥6.67B 927.2M USD | CN¥7.49M 1.04M USD | CN¥15.60 2.17 USD | CN¥16.37 2.28 USD | CN¥6.67B 927.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥9.32 1.3 USD |
-0.53
|
CN¥6.66B 925.5M USD | CN¥5.02M 697.87K USD | CN¥9.23 1.28 USD | CN¥9.41 1.31 USD | CN¥6.66B 925.5M USD | 28.24 | CN¥0.33 0.05 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥38.27 5.32 USD |
-3.63
|
CN¥6.66B 925.39M USD | CN¥6.11M 849K USD | CN¥37.87 5.27 USD | CN¥39.73 5.52 USD | CN¥6.66B 925.39M USD | 57.11 | CN¥0.67 0.09 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.53 0.21 USD |
-1.92
|
CN¥6.65B 925.01M USD | CN¥90.06M 12.52M USD | CN¥1.52 0.21 USD | CN¥1.57 0.22 USD | CN¥6.65B 925.01M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥39.28 5.46 USD |
+2.67
|
CN¥6.65B 924.87M USD | CN¥3.29M 457.63K USD | CN¥38.26 5.32 USD | CN¥39.95 5.55 USD | CN¥6.65B 924.87M USD | 21.46 | CN¥1.83 0.25 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.62 1.75 USD |
-1.02
|
CN¥6.65B 924.59M USD | CN¥9.30M 1.29M USD | CN¥12.60 1.75 USD | CN¥12.86 1.79 USD | CN¥6.65B 924.59M USD | 29.34 | CN¥0.43 0.06 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.05 1.95 USD |
-0.57
|
CN¥6.65B 924.37M USD | CN¥1.40M 194.49K USD | CN¥14.00 1.95 USD | CN¥14.13 1.96 USD | CN¥6.65B 924.37M USD | 31.93 | CN¥0.44 0.06 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥15.96 2.22 USD |
-0.99
|
CN¥6.65B 923.98M USD | CN¥4.43M 615.71K USD | CN¥15.67 2.18 USD | CN¥16.09 2.24 USD | CN¥6.65B 923.98M USD | 39.89 | CN¥0.40 0.06 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥42.21 5.87 USD |
-0.21
|
CN¥6.64B 923.13M USD | CN¥1.25M 173.21K USD | CN¥42.17 5.86 USD | CN¥42.80 5.95 USD | CN¥6.64B 923.13M USD | 18.59 | CN¥2.27 0.32 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥13.67 1.9 USD |
-2.77
|
CN¥6.63B 921.62M USD | CN¥9.50M 1.32M USD | CN¥13.64 1.9 USD | CN¥14.02 1.95 USD | CN¥6.63B 921.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥29.07 4.04 USD |
-2.78
|
CN¥6.62B 920.98M USD | CN¥5.01M 696.94K USD | CN¥29.06 4.04 USD | CN¥30.20 4.2 USD | CN¥6.62B 920.98M USD | 61.85 | CN¥0.47 0.07 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.19 0.72 USD |
-0.95
|
CN¥6.62B 920.65M USD | CN¥5.30M 736.26K USD | CN¥5.16 0.72 USD | CN¥5.29 0.74 USD | CN¥6.62B 920.65M USD | 34.60 | CN¥0.15 0.02 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.01 1.81 USD |
-2.33
|
CN¥6.62B 920.29M USD | CN¥3.93M 547.05K USD | CN¥12.98 1.8 USD | CN¥13.30 1.85 USD | CN¥6.62B 920.29M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.57 1.89 USD |
-3.14
|
CN¥6.62B 920.26M USD | CN¥5.94M 826.38K USD | CN¥13.55 1.88 USD | CN¥14.00 1.95 USD | CN¥6.62B 920.26M USD | 96.92 | CN¥0.14 0.02 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥16.97 2.36 USD |
+0.24
|
CN¥6.62B 919.97M USD | CN¥2.28M 316.38K USD | CN¥16.70 2.32 USD | CN¥17.06 2.37 USD | CN¥6.62B 919.97M USD | 141.41 | CN¥0.12 0.02 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.81 1.64 USD |
-0.25
|
CN¥6.61B 918.9M USD | CN¥3.69M 512.74K USD | CN¥11.75 1.63 USD | CN¥12.20 1.7 USD | CN¥6.61B 918.9M USD | 107.36 | CN¥0.11 0.02 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥19.18 2.67 USD |
-1.99
|
CN¥6.61B 918.73M USD | CN¥861.55K 119.79K USD | CN¥19.03 2.65 USD | CN¥19.66 2.73 USD | CN¥6.61B 918.73M USD | 0 | CN¥0.00 0 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.44 1.17 USD |
-3.76
|
CN¥6.61B 918.52M USD | CN¥25.60M 3.56M USD | CN¥8.40 1.17 USD | CN¥8.77 1.22 USD | CN¥6.61B 918.52M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.12 0.53 USD |
-0.24
|
HK$7.18B 918.1M USD | HK$67.88K 8.68K USD | HK$4.05 0.52 USD | HK$4.15 0.53 USD | HK$7.18B 918.1M USD | 5.88 | HK$0.70 0.09 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥16.17 2.25 USD |
-2.47
|
CN¥6.60B 917.26M USD | CN¥4.28M 595.77K USD | CN¥16.12 2.24 USD | CN¥16.69 2.32 USD | CN¥6.60B 917.26M USD | 25.26 | CN¥0.64 0.09 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥27.53 3.83 USD |
-0.76
|
CN¥6.60B 917.03M USD | CN¥2.48M 345.22K USD | CN¥27.51 3.83 USD | CN¥28.59 3.98 USD | CN¥6.60B 917.03M USD | 23.33 | CN¥1.18 0.16 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥11.35 1.58 USD |
-3.9
|
CN¥6.58B 915.15M USD | CN¥13.85M 1.93M USD | CN¥11.32 1.57 USD | CN¥11.82 1.64 USD | CN¥6.58B 915.15M USD | 54.04 | CN¥0.21 0.03 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.77 0.39 USD |
-3.15
|
CN¥6.58B 915.11M USD | CN¥11.90M 1.65M USD | CN¥2.77 0.39 USD | CN¥2.87 0.4 USD | CN¥6.58B 915.11M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.76 0.8 USD |
-6.49
|
CN¥6.58B 914.81M USD | CN¥128.39M 17.85M USD | CN¥5.68 0.79 USD | CN¥6.26 0.87 USD | CN¥6.58B 914.81M USD | 288.00 | CN¥0.02 0.002 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.63 1.06 USD |
-3.17
|
CN¥6.58B 914.72M USD | CN¥27.11M 3.77M USD | CN¥7.59 1.06 USD | CN¥7.87 1.09 USD | CN¥6.58B 914.72M USD | 152.59 | CN¥0.05 0.006 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.06 0.7 USD |
-2.13
|
CN¥6.58B 914.63M USD | CN¥7.88M 1.1M USD | CN¥5.04 0.7 USD | CN¥5.16 0.72 USD | CN¥6.58B 914.63M USD | 168.66 | CN¥0.03 0.004 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥10.00 1.39 USD |
-1.28
|
CN¥6.58B 914.62M USD | CN¥7.52M 1.05M USD | CN¥9.93 1.38 USD | CN¥10.10 1.4 USD | CN¥6.58B 914.62M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥41.24 5.73 USD |
-0.77
|
CN¥6.56B 911.79M USD | CN¥1.46M 202.34K USD | CN¥40.95 5.69 USD | CN¥42.33 5.89 USD | CN¥6.56B 911.79M USD | 114.55 | CN¥0.36 0.05 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥15.45 2.15 USD |
-1.72
|
CN¥6.55B 911.34M USD | CN¥2.27M 315.35K USD | CN¥15.39 2.14 USD | CN¥15.77 2.19 USD | CN¥6.55B 911.34M USD | 16.79 | CN¥0.92 0.13 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.51 — |
+3.88
|
$910.76M — | $890.70K — | $0.50 — | $0.52 — | $910.76M — | 16.96 | $0.03 — | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥49.09 6.83 USD |
-3.39
|
CN¥6.55B 910.48M USD | CN¥1.18M 164.58K USD | CN¥48.88 6.8 USD | CN¥51.05 7.1 USD | CN¥6.55B 910.48M USD | 48.12 | CN¥1.02 0.14 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
0
|
$910.40M — | $192.90K — | $0.38 — | $0.39 — | $910.40M — | 0 | -$0.04 — | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.88 0.96 USD |
-3.64
|
CN¥6.54B 909.78M USD | CN¥45.91M 6.38M USD | CN¥6.87 0.96 USD | CN¥7.10 0.99 USD | CN¥6.54B 909.78M USD | 172.00 | CN¥0.04 0.005 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥7.50 1.04 USD |
-0.66
|
CN¥6.54B 909.26M USD | CN¥4.53M 630.55K USD | CN¥7.44 1.03 USD | CN¥7.64 1.06 USD | CN¥6.54B 909.26M USD | 30.00 | CN¥0.25 0.03 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.09 2.38 USD |
-4.26
|
CN¥6.54B 909.21M USD | CN¥4.17M 579.47K USD | CN¥17.06 2.37 USD | CN¥17.79 2.47 USD | CN¥6.54B 909.21M USD | 81.38 | CN¥0.21 0.03 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥14.34 1.99 USD |
-1.44
|
CN¥6.54B 909.19M USD | CN¥2.36M 328.5K USD | CN¥14.27 1.98 USD | CN¥14.66 2.04 USD | CN¥6.54B 909.19M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥32.37 4.5 USD |
-1.79
|
CN¥6.53B 907.95M USD | CN¥4.86M 676.13K USD | CN¥32.33 4.5 USD | CN¥32.97 4.58 USD | CN¥6.53B 907.95M USD | 59.94 | CN¥0.54 0.08 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.29 0.74 USD |
+0.19
|
CN¥6.53B 907.43M USD | CN¥12.19M 1.69M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥6.53B 907.43M USD | 88.16 | CN¥0.06 0.008 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥9.63 1.34 USD |
-4.08
|
CN¥6.52B 906.24M USD | CN¥12.43M 1.73M USD | CN¥9.61 1.34 USD | CN¥10.13 1.41 USD | CN¥6.52B 906.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.67 0.51 USD |
-8.02
|
CN¥6.51B 905.3M USD | CN¥73.21M 10.18M USD | CN¥3.66 0.51 USD | CN¥4.00 0.56 USD | CN¥6.51B 905.3M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.42 3.95 USD |
-0.59
|
CN¥6.51B 904.88M USD | CN¥2.97M 412.68K USD | CN¥28.09 3.91 USD | CN¥29.00 4.03 USD | CN¥6.51B 904.88M USD | 0 | -CN¥1.06 -0.1 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.04 1.26 USD |
-0.22
|
CN¥6.51B 904.77M USD | CN¥70.13M 9.75M USD | CN¥8.94 1.24 USD | CN¥9.68 1.35 USD | CN¥6.51B 904.77M USD | 25.11 | CN¥0.36 0.05 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥27.41 3.81 USD |
+0.07
|
CN¥6.49B 903.03M USD | CN¥4.85M 673.85K USD | CN¥27.25 3.79 USD | CN¥28.11 3.91 USD | CN¥6.49B 903.03M USD | 80.61 | CN¥0.34 0.05 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.65 0.79 USD |
-1.74
|
CN¥6.48B 900.69M USD | CN¥8.00M 1.11M USD | CN¥5.63 0.78 USD | CN¥5.75 0.8 USD | CN¥6.48B 900.69M USD | 10.46 | CN¥0.54 0.08 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.54 0.91 USD |
-1.95
|
CN¥6.47B 900.21M USD | CN¥8.00M 1.11M USD | CN¥6.51 0.91 USD | CN¥6.67 0.93 USD | CN¥6.47B 900.21M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.62 0.78 USD |
-2.94
|
CN¥6.47B 899.65M USD | CN¥14.42M 2M USD | CN¥5.62 0.78 USD | CN¥5.80 0.81 USD | CN¥6.47B 899.65M USD | 93.66 | CN¥0.06 0.008 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.56 0.77 USD |
-1.59
|
CN¥6.46B 898.48M USD | CN¥8.21M 1.14M USD | CN¥5.53 0.77 USD | CN¥5.65 0.79 USD | CN¥6.46B 898.48M USD | 12.35 | CN¥0.45 0.06 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.57 0.77 USD |
-2.62
|
CN¥6.46B 897.8M USD | CN¥14.14M 1.97M USD | CN¥5.54 0.77 USD | CN¥5.70 0.79 USD | CN¥6.46B 897.8M USD | 50.63 | CN¥0.11 0.02 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥70.92 9.86 USD |
-2.94
|
CN¥6.45B 897.35M USD | CN¥802.73K 111.61K USD | CN¥70.65 9.82 USD | CN¥73.42 10.21 USD | CN¥6.45B 897.35M USD | 62.21 | CN¥1.14 0.16 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.70 1.21 USD |
0
|
CN¥6.45B 897.11M USD | CN¥22.91M 3.19M USD | CN¥8.60 1.2 USD | CN¥8.95 1.24 USD | CN¥6.45B 897.11M USD | 48.33 | CN¥0.18 0.03 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.02 0.56 USD |
-1.47
|
CN¥6.45B 896.7M USD | CN¥19.54M 2.72M USD | CN¥4.01 0.56 USD | CN¥4.10 0.57 USD | CN¥6.45B 896.7M USD | 0 | CN¥0.00 0 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.09 2.65 USD |
-0.57
|
CN¥6.44B 895.87M USD | CN¥1.04M 144.45K USD | CN¥19.04 2.65 USD | CN¥19.19 2.67 USD | CN¥6.44B 895.87M USD | 14.79 | CN¥1.29 0.18 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.16 0.86 USD |
-1.75
|
CN¥6.44B 894.95M USD | CN¥4.32M 600.92K USD | CN¥6.14 0.85 USD | CN¥6.30 0.88 USD | CN¥6.44B 894.95M USD | 154.00 | CN¥0.04 0.005 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥30.38 4.22 USD |
-6.72
|
CN¥6.43B 894.48M USD | CN¥4.46M 620.45K USD | CN¥30.10 4.19 USD | CN¥32.36 4.5 USD | CN¥6.43B 894.48M USD | 89.35 | CN¥0.34 0.05 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥65.33 9.08 USD |
-3.61
|
CN¥6.43B 894.15M USD | CN¥773.87K 107.6K USD | CN¥65.02 9.04 USD | CN¥67.79 9.43 USD | CN¥6.43B 894.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.10 0.57 USD |
-1.44
|
CN¥6.43B 893.88M USD | CN¥4.72M 656.19K USD | CN¥4.10 0.57 USD | CN¥4.15 0.58 USD | CN¥6.43B 893.88M USD | 0 | CN¥0.00 0 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥5.60 0.78 USD |
-9.24
|
CN¥6.43B 893.56M USD | CN¥132.29M 18.39M USD | CN¥5.56 0.77 USD | CN¥6.41 0.89 USD | CN¥6.43B 893.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥15.30 2.13 USD |
-2.55
|
CN¥6.43B 893.48M USD | CN¥4.46M 620.63K USD | CN¥15.26 2.12 USD | CN¥15.68 2.18 USD | CN¥6.43B 893.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.52 2.3 USD |
-2.36
|
CN¥6.43B 893.44M USD | CN¥5.02M 698.38K USD | CN¥16.49 2.29 USD | CN¥16.90 2.35 USD | CN¥6.43B 893.44M USD | 66.07 | CN¥0.25 0.03 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥27.72 3.85 USD |
-5.3
|
CN¥6.42B 892.85M USD | CN¥3.10M 430.74K USD | CN¥27.68 3.85 USD | CN¥28.80 4 USD | CN¥6.42B 892.85M USD | 0 | -CN¥2.20 -0.3 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.17 0.86 USD |
-2.37
|
CN¥6.42B 892.24M USD | CN¥10.47M 1.46M USD | CN¥6.15 0.86 USD | CN¥6.33 0.88 USD | CN¥6.42B 892.24M USD | 47.46 | CN¥0.13 0.02 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.60 1.61 USD |
+0.43
|
CN¥6.42B 891.98M USD | CN¥1.87M 260.2K USD | CN¥11.40 1.59 USD | CN¥11.65 1.62 USD | CN¥6.42B 891.98M USD | 128.88 | CN¥0.09 0.01 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.13 2.24 USD |
-1.47
|
CN¥6.42B 891.96M USD | CN¥2.14M 297.93K USD | CN¥16.13 2.24 USD | CN¥16.47 2.29 USD | CN¥6.42B 891.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.03 0.98 USD |
-0.28
|
CN¥6.41B 891.94M USD | CN¥2.67M 370.75K USD | CN¥6.97 0.97 USD | CN¥7.11 0.99 USD | CN¥6.41B 891.94M USD | 35.14 | CN¥0.20 0.03 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥23.67 3.29 USD |
-4.09
|
CN¥6.41B 891.43M USD | CN¥9.67M 1.34M USD | CN¥23.45 3.26 USD | CN¥24.23 3.37 USD | CN¥6.41B 891.43M USD | 40.11 | CN¥0.59 0.08 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.68 0.79 USD |
-2.41
|
CN¥6.41B 891.09M USD | CN¥19.15M 2.66M USD | CN¥5.63 0.78 USD | CN¥5.86 0.81 USD | CN¥6.41B 891.09M USD | 81.14 | CN¥0.07 0.009 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥8.71 1.21 USD |
-2.13
|
CN¥6.40B 890.55M USD | CN¥5.45M 757.79K USD | CN¥8.67 1.21 USD | CN¥8.90 1.24 USD | CN¥6.40B 890.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.88 0.4 USD |
+1.05
|
CN¥6.40B 889.76M USD | CN¥38.81M 5.4M USD | CN¥2.84 0.39 USD | CN¥2.90 0.4 USD | CN¥6.40B 889.76M USD | 16.94 | CN¥0.17 0.02 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.34 0.46 USD |
-4.3
|
CN¥6.40B 889.64M USD | CN¥38.33M 5.33M USD | CN¥3.33 0.46 USD | CN¥3.47 0.48 USD | CN¥6.40B 889.64M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.71 0.65 USD |
-0.84
|
CN¥6.40B 889.56M USD | CN¥4.61M 641.39K USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥6.40B 889.56M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.37 3.81 USD |
-3.29
|
CN¥6.40B 889.54M USD | CN¥7.32M 1.02M USD | CN¥27.28 3.79 USD | CN¥28.00 3.89 USD | CN¥6.40B 889.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.57 1.05 USD |
-4.3
|
CN¥6.38B 887.53M USD | CN¥50.50M 7.02M USD | CN¥7.50 1.04 USD | CN¥7.99 1.11 USD | CN¥6.38B 887.53M USD | 58.23 | CN¥0.13 0.02 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥31.70 4.41 USD |
-2.46
|
CN¥6.38B 887.08M USD | CN¥1.13M 156.45K USD | CN¥31.62 4.4 USD | CN¥32.55 4.53 USD | CN¥6.38B 887.08M USD | 50.31 | CN¥0.63 0.09 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.47 2.01 USD |
-0.55
|
CN¥6.38B 886.99M USD | CN¥3.99M 554.98K USD | CN¥14.30 1.99 USD | CN¥14.54 2.02 USD | CN¥6.38B 886.99M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.70 0.24 USD |
-2.3
|
CN¥6.38B 886.63M USD | CN¥41.88M 5.82M USD | CN¥1.69 0.23 USD | CN¥1.74 0.24 USD | CN¥6.38B 886.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.37 2.69 USD |
+1.41
|
CN¥6.38B 886.47M USD | CN¥20.29M 2.82M USD | CN¥18.97 2.64 USD | CN¥19.96 2.78 USD | CN¥6.38B 886.47M USD | 48.42 | CN¥0.40 0.06 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥14.59 2.03 USD |
-0.55
|
CN¥6.37B 886.11M USD | CN¥4.02M 558.77K USD | CN¥14.53 2.02 USD | CN¥14.73 2.05 USD | CN¥6.37B 886.11M USD | 145.90 | CN¥0.10 0.01 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥37.94 5.28 USD |
-3.09
|
CN¥6.37B 885.83M USD | CN¥6.23M 866.52K USD | CN¥37.15 5.17 USD | CN¥38.94 5.41 USD | CN¥6.37B 885.83M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.75 2.19 USD |
-1.32
|
CN¥6.37B 885.63M USD | CN¥1.36M 189.2K USD | CN¥15.69 2.18 USD | CN¥16.05 2.23 USD | CN¥6.37B 885.63M USD | 42.56 | CN¥0.37 0.05 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥18.47 2.57 USD |
+2.9
|
CN¥6.36B 884.36M USD | CN¥13.21M 1.84M USD | CN¥17.86 2.48 USD | CN¥18.60 2.59 USD | CN¥6.36B 884.36M USD | 12.82 | CN¥1.44 0.2 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥45.16 6.28 USD |
-3.09
|
CN¥6.36B 884.12M USD | CN¥3.70M 513.91K USD | CN¥45.00 6.26 USD | CN¥48.70 6.77 USD | CN¥6.36B 884.12M USD | 0 | -CN¥0.86 -0.1 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.60 0.92 USD |
-1.93
|
CN¥6.36B 884.02M USD | CN¥6.64M 923.83K USD | CN¥6.58 0.91 USD | CN¥6.73 0.94 USD | CN¥6.36B 884.02M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.21 2.39 USD |
-1.94
|
CN¥6.36B 883.67M USD | CN¥9.04M 1.26M USD | CN¥17.20 2.39 USD | CN¥17.67 2.46 USD | CN¥6.36B 883.67M USD | 114.73 | CN¥0.15 0.02 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥47.18 6.56 USD |
+0.98
|
CN¥6.35B 883.41M USD | CN¥501.69K 69.76K USD | CN¥46.31 6.44 USD | CN¥47.19 6.56 USD | CN¥6.35B 883.41M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.34 1.3 USD |
-3.91
|
CN¥6.35B 883.22M USD | CN¥10.05M 1.4M USD | CN¥9.31 1.29 USD | CN¥9.72 1.35 USD | CN¥6.35B 883.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.12 0.71 USD |
-1.16
|
CN¥6.35B 883.21M USD | CN¥5.59M 777.28K USD | CN¥5.11 0.71 USD | CN¥5.19 0.72 USD | CN¥6.35B 883.21M USD | 42.66 | CN¥0.12 0.02 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.58 1.89 USD |
-0.59
|
CN¥6.33B 880.58M USD | CN¥759.27K 105.57K USD | CN¥13.52 1.88 USD | CN¥13.70 1.9 USD | CN¥6.33B 880.58M USD | 16.76 | CN¥0.81 0.11 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.05 0.84 USD |
-1.79
|
CN¥6.33B 879.91M USD | CN¥13.68M 1.9M USD | CN¥6.04 0.84 USD | CN¥6.15 0.86 USD | CN¥6.33B 879.91M USD | 18.33 | CN¥0.33 0.05 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥22.56 3.14 USD |
-4.57
|
CN¥6.33B 879.84M USD | CN¥6.47M 899.35K USD | CN¥22.50 3.13 USD | CN¥23.22 3.23 USD | CN¥6.33B 879.84M USD | 18.64 | CN¥1.21 0.17 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.15 0.3 USD |
+2.87
|
CN¥6.32B 879.33M USD | CN¥36.45M 5.07M USD | CN¥2.08 0.29 USD | CN¥2.18 0.3 USD | CN¥6.32B 879.33M USD | 0 | -CN¥4.34 -0.6 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥40.17 5.59 USD |
-1.13
|
CN¥6.32B 879.06M USD | CN¥1.26M 175.84K USD | CN¥40.00 5.56 USD | CN¥41.00 5.7 USD | CN¥6.32B 879.06M USD | 65.85 | CN¥0.61 0.08 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.20 0.31 USD |
-1.35
|
CN¥6.32B 878.66M USD | CN¥10.56M 1.47M USD | CN¥2.18 0.3 USD | CN¥2.23 0.31 USD | CN¥6.32B 878.66M USD | 0 | -CN¥0.36 -0.05 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.30 0.93 USD |
0
|
HK$6.87B 878.5M USD | HK$2.56K 327.33 USD | HK$7.30 0.93 USD | HK$7.43 0.95 USD | HK$6.87B 878.5M USD | 18.25 | HK$0.40 0.05 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.25 0.45 USD |
-1.52
|
CN¥6.32B 878.41M USD | CN¥33.18M 4.61M USD | CN¥3.23 0.45 USD | CN¥3.31 0.46 USD | CN¥6.32B 878.41M USD | 81.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥3.17 0.44 USD |
+3.26
|
CN¥6.32B 878.37M USD | CN¥132.41M 18.41M USD | CN¥3.05 0.42 USD | CN¥3.32 0.46 USD | CN¥6.32B 878.37M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥24.42 3.4 USD |
-3.71
|
CN¥6.31B 877.32M USD | CN¥4.81M 668.33K USD | CN¥23.85 3.32 USD | CN¥25.30 3.52 USD | CN¥6.31B 877.32M USD | 56.79 | CN¥0.43 0.06 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥15.82 2.2 USD |
-2.1
|
CN¥6.31B 877.18M USD | CN¥2.68M 372.7K USD | CN¥15.73 2.19 USD | CN¥16.17 2.25 USD | CN¥6.31B 877.18M USD | 28.25 | CN¥0.56 0.08 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.52 0.77 USD |
-2.99
|
CN¥6.29B 873.94M USD | CN¥8.78M 1.22M USD | CN¥5.45 0.76 USD | CN¥5.68 0.79 USD | CN¥6.29B 873.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||