$3.74T
总市值
$257.88B
总容积
BTC 62.60%     ETH 9.60%
比特币主导

结果页面 24,国家/地区:中国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jinneng Science&Technology Co.,Ltd  603113.SS $7.38 1.03 USD
-1.73
$6.26B 870.12M USD $12.35M 1.72M USD $7.35 1.02 USD $7.54 1.05 USD $6.26B 870.12M USD 184.50 $0.04 0.005 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.46 4.37 USD
+1
$6.26B 869.85M USD $5.26M 731.17K USD $30.63 4.26 USD $31.64 4.4 USD $6.26B 869.85M USD 69.91 $0.45 0.06 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $6.19 0.86 USD
+0.16
$6.25B 869.66M USD $63.89M 8.88M USD $6.01 0.84 USD $6.31 0.88 USD $6.25B 869.66M USD 47.61 $0.13 0.02 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.44 6.46 USD
-0.88
$6.25B 869.56M USD $722.61K 100.47K USD $46.18 6.42 USD $47.07 6.54 USD $6.25B 869.56M USD 0 -$0.07 -0.009 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.58 2.17 USD
-0.76
$6.25B 868.97M USD $3.69M 512.59K USD $15.47 2.15 USD $15.74 2.19 USD $6.25B 868.97M USD 26.40 $0.59 0.08 USD
XINKE MATERITALS  600255.SS $3.46 0.48 USD
-1.14
$6.25B 868.92M USD $99.52M 13.84M USD $3.41 0.47 USD $3.49 0.49 USD $6.25B 868.92M USD 115.33 $0.03 0.004 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $16.65 2.32 USD
+0.79
$6.25B 868.81M USD $14.74M 2.05M USD $16.28 2.26 USD $16.74 2.33 USD $6.25B 868.81M USD 69.37 $0.24 0.03 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.44 1.03 USD
-0.13
$6.24B 867.15M USD $11M 1.53M USD $7.37 1.02 USD $7.47 1.04 USD $6.24B 867.15M USD 13.28 $0.56 0.08 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $37.13 5.16 USD
+0.68
$6.23B 866.89M USD $2.65M 368.98K USD $36.65 5.1 USD $37.75 5.25 USD $6.23B 866.89M USD 0 -$1.65 -0.2 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $10.48 1.46 USD
+0.1
$6.23B 866.71M USD $13.82M 1.92M USD $10.35 1.44 USD $10.56 1.47 USD $6.23B 866.71M USD 0 -$0.15 -0.02 USD
Linkage Software Co., LTD  688588.SS $15.55 2.16 USD
+4.5
$6.22B 864.87M USD $21.79M 3.03M USD $14.71 2.05 USD $15.92 2.21 USD $6.22B 864.87M USD 30.49 $0.51 0.07 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.94 0.96 USD
0
$6.22B 864.58M USD $19.56M 2.72M USD $6.86 0.95 USD $6.97 0.97 USD $6.22B 864.58M USD 0 -$0.08 -0.01 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $15.15 2.11 USD
-0.79
$6.22B 864.44M USD $3.78M 526.1K USD $14.89 2.07 USD $15.35 2.13 USD $6.22B 864.44M USD 26.12 $0.58 0.08 USD
GUANNONG  600251.SS $8 1.11 USD
-1.84
$6.22B 864.29M USD $23.01M 3.2M USD $7.99 1.11 USD $8.12 1.13 USD $6.22B 864.29M USD 42.10 $0.19 0.03 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.73 0.52 USD
+0.27
$6.21B 863.72M USD $68.78M 9.56M USD $3.67 0.51 USD $3.74 0.52 USD $6.21B 863.72M USD 41.44 $0.09 0.01 USD
Changchun Engley Automobile Industry Co.,Ltd.  601279.SS $3.91 0.54 USD
0
$6.2B 862.13M USD $14.76M 2.05M USD $3.87 0.54 USD $3.93 0.55 USD $6.2B 862.13M USD 0 -$0.01 -0.001 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $11.31 1.57 USD
-2.16
$6.19B 861.27M USD $14.61M 2.03M USD $11.28 1.57 USD $11.57 1.61 USD $6.19B 861.27M USD 39.00 $0.29 0.04 USD
Novogene Co., Ltd.  688315.SS $14.86 2.07 USD
-0.54
$6.18B 859.95M USD $5.02M 697.88K USD $14.72 2.05 USD $15.04 2.09 USD $6.18B 859.95M USD 30.32 $0.49 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.85 0.54 USD
0
$6.18B 859.02M USD $22.8M 3.17M USD $3.82 0.53 USD $3.87 0.54 USD $6.18B 859.02M USD 20.26 $0.19 0.03 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $27.06 3.76 USD
+1.2
$6.18B 858.77M USD $9.7M 1.35M USD $26.58 3.7 USD $27.06 3.76 USD $6.18B 858.77M USD 36.07 $0.75 0.1 USD
Jinghua Pharmaceutical Group Co., Ltd.  002349.SZ $7.44 1.03 USD
+0.68
$6.17B 858.28M USD $13.54M 1.88M USD $7.35 1.02 USD $7.48 1.04 USD $6.17B 858.28M USD 29.76 $0.25 0.03 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $67.5 9.39 USD
-0.27
$6.17B 858.2M USD $1.52M 210.72K USD $66.5 9.25 USD $68.16 9.48 USD $6.17B 858.2M USD 192.85 $0.35 0.05 USD
Anhui Anfu Battery Technology Co.,Ltd  603031.SS $29.21 4.06 USD
-1.22
$6.17B 857.45M USD $3.06M 426.13K USD $29.11 4.05 USD $29.67 4.13 USD $6.17B 857.45M USD 41.72 $0.7 0.1 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.69 0.51 USD
0
$6.17B 857.36M USD $9.79M 1.36M USD $3.65 0.51 USD $3.7 0.51 USD $6.17B 857.36M USD 0 -$0.55 -0.07 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.52 0.91 USD
+0.77
$6.16B 855.9M USD $41.95M 5.83M USD $6.4 0.89 USD $6.53 0.91 USD $6.16B 855.9M USD 0 -$1.09 -0.1 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $7.1 0.99 USD
+1.72
$6.16B 855.89M USD $11.68M 1.62M USD $6.96 0.97 USD $7.12 0.99 USD $6.16B 855.89M USD 54.61 $0.13 0.02 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.27
+1.5
$855.4M $1.26M $0.27 $0.27 $855.4M 13.55 $0.02
FIYTA Precision Technology Co., Ltd.  200026.SZ $6.83 0.87 USD
-2.57
$6.69B 855.08M USD $344.9K 44.1K USD $6.81 0.87 USD $7.1 0.91 USD $6.69B 855.08M USD 13.39 $0.51 0.07 USD
Jiangsu Olive Sensors High-Tech Co., Ltd.  300507.SZ $7.67 1.07 USD
+0.66
$6.14B 853.86M USD $19.68M 2.74M USD $7.56 1.05 USD $7.71 1.07 USD $6.14B 853.86M USD 45.11 $0.17 0.02 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $32.16 4.47 USD
-0.53
$6.14B 853.77M USD $20.11M 2.8M USD $30.96 4.3 USD $34.58 4.81 USD $6.14B 853.77M USD 134.00 $0.24 0.03 USD
Chase Science Co., Ltd  300941.SZ $29.98 4.17 USD
+1.18
$6.14B 853.5M USD $15.89M 2.21M USD $29.09 4.04 USD $30.46 4.24 USD $6.14B 853.5M USD 142.76 $0.21 0.03 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $23.58 3.28 USD
-1.17
$6.13B 852.22M USD $10.29M 1.43M USD $23.31 3.24 USD $23.83 3.31 USD $6.13B 852.22M USD 294.75 $0.08 0.01 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $14.56 2.02 USD
+2.97
$6.13B 851.86M USD $10.47M 1.46M USD $13.97 1.94 USD $14.88 2.07 USD $6.13B 851.86M USD 0 -$0.27 -0.03 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $13.87 1.93 USD
-0.36
$6.12B 851.59M USD $3.37M 469.02K USD $13.7 1.9 USD $14.01 1.95 USD $6.12B 851.59M USD 16.51 $0.84 0.12 USD
Citic Press Corporation  300788.SZ $32.2 4.48 USD
+1.1
$6.12B 851.35M USD $2.68M 372.8K USD $31.57 4.39 USD $32.5 4.52 USD $6.12B 851.35M USD 45.35 $0.71 0.1 USD
Jiangsu Huaxicun Co.,Ltd.  000936.SZ $6.91 0.96 USD
+0.14
$6.12B 851.27M USD $16.89M 2.35M USD $6.84 0.95 USD $6.94 0.96 USD $6.12B 851.27M USD 49.35 $0.14 0.02 USD
Tungkong Inc.  002117.SZ $11.67 1.62 USD
+1.39
$6.11B 849.81M USD $21M 2.92M USD $11.39 1.58 USD $11.85 1.65 USD $6.11B 849.81M USD 38.89 $0.3 0.04 USD
Time Publishing and Media Co., Ltd.  600551.SS $9 1.25 USD
-0.99
$6.1B 848.51M USD $21.11M 2.93M USD $8.96 1.25 USD $9.14 1.27 USD $6.1B 848.51M USD 15.25 $0.59 0.08 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $13.44 1.87 USD
+0.15
$6.1B 848.16M USD $16.36M 2.27M USD $13.29 1.85 USD $13.5 1.88 USD $6.1B 848.16M USD 28.59 $0.47 0.07 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $51.87 7.21 USD
-0.65
$6.1B 848.15M USD $1.33M 184.82K USD $50.85 7.07 USD $52.38 7.28 USD $6.1B 848.15M USD 55.18 $0.94 0.13 USD
Chengdu New Tianfu Culture Tourism Development Co., Ltd.  000558.SZ $4.73 0.66 USD
+0.21
$6.1B 847.89M USD $90.79M 12.62M USD $4.63 0.64 USD $4.82 0.67 USD $6.1B 847.89M USD 0 -$0.02 -0.002 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.56 0.63 USD
-0.22
$6.1B 847.61M USD $9.96M 1.38M USD $4.54 0.63 USD $4.6 0.64 USD $6.1B 847.61M USD 45.60 $0.1 0.01 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.01 2.09 USD
-1.25
$6.09B 847.42M USD $17.99M 2.5M USD $14.88 2.07 USD $15.18 2.11 USD $6.09B 847.42M USD 44.14 $0.34 0.05 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.71 5.52 USD
+0.25
$6.09B 846.98M USD $1.68M 234.08K USD $39.53 5.5 USD $39.85 5.54 USD $6.09B 846.98M USD 16.14 $2.46 0.34 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.56 0.36 USD
+0.39
$6.08B 845.96M USD $39.86M 5.54M USD $2.53 0.35 USD $2.57 0.36 USD $6.08B 845.96M USD 51.19 $0.05 0.006 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ $10.21 1.42 USD
+4.5
$6.08B 845.16M USD $142.87M 19.87M USD $9.18 1.28 USD $10.75 1.49 USD $6.08B 845.16M USD 26.17 $0.39 0.05 USD
Jiangsu Huahong Technology Co., Ltd.  002645.SZ $10.45 1.45 USD
+10
$6.08B 844.97M USD $51.23M 7.12M USD $9.51 1.32 USD $10.45 1.45 USD $6.08B 844.97M USD 0 -$0.52 -0.07 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.31 0.46 USD
-0.3
$6.08B 844.74M USD $15.31M 2.13M USD $3.29 0.46 USD $3.33 0.46 USD $6.08B 844.74M USD 12.25 $0.27 0.04 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $5.06 0.7 USD
-0.78
$6.07B 844.38M USD $123.8M 17.21M USD $4.78 0.66 USD $5.09 0.71 USD $6.07B 844.38M USD 36.14 $0.14 0.02 USD
RASTAR GROUP  300043.SZ $4.88 0.68 USD
-0.81
$6.07B 844.23M USD $117.06M 16.28M USD $4.71 0.65 USD $4.92 0.68 USD $6.07B 844.23M USD 0 -$0.33 -0.04 USD
GRESGYING DIGITAL  600212.SS $8.62 1.2 USD
+2.13
$6.07B 844.1M USD $44.69M 6.21M USD $8.33 1.16 USD $8.8 1.22 USD $6.07B 844.1M USD 431.00 $0.02 0.002 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.34 2.27 USD
-0.43
$6.07B 843.9M USD $6.22M 865.54K USD $16.31 2.27 USD $16.47 2.29 USD $6.07B 843.9M USD 19.22 $0.85 0.12 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.42 7.01 USD
+0.06
$6.07B 843.41M USD $1.74M 242.39K USD $49.9 6.94 USD $50.83 7.07 USD $6.07B 843.41M USD 32.95 $1.53 0.21 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $42.03 5.84 USD
+10
$6.06B 842.04M USD $565.94K 78.69K USD $42.03 5.84 USD $42.03 5.84 USD $6.06B 842.04M USD 65.67 $0.64 0.09 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.16 1.13 USD
+0.12
$6.05B 841.65M USD $12.64M 1.76M USD $8.08 1.12 USD $8.18 1.14 USD $6.05B 841.65M USD 32.64 $0.25 0.03 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $5.69 0.79 USD
-6.57
$6.05B 841.55M USD $198.65M 27.62M USD $5.63 0.78 USD $6.06 0.84 USD $6.05B 841.55M USD 71.12 $0.08 0.01 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.37 0.75 USD
+0.19
$6.05B 841.06M USD $46.18M 6.42M USD $5.3 0.74 USD $5.43 0.76 USD $6.05B 841.06M USD 0 -$0.71 -0.09 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.84 0.26 USD
0
$6.05B 840.7M USD $84.85M 11.8M USD $1.84 0.26 USD $1.91 0.27 USD $6.05B 840.7M USD 184.00 $0.01 0.001 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $100.03 13.91 USD
+0.53
$6.03B 839.03M USD $1.61M 224.26K USD $96.4 13.4 USD $101.86 14.16 USD $6.03B 839.03M USD 476.33 $0.21 0.03 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $11.8 1.64 USD
-0.59
$6.03B 838.26M USD $13.99M 1.94M USD $11.74 1.63 USD $12.2 1.7 USD $6.03B 838.26M USD 26.22 $0.45 0.06 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.63 2.17 USD
+0.06
$6.03B 838.25M USD $10.28M 1.43M USD $15.58 2.17 USD $15.99 2.22 USD $6.03B 838.25M USD 0 -$0.12 -0.01 USD
Guizhou Guihang Automotive Components Co.,Ltd  600523.SS $14.91 2.07 USD
+0.47
$6.03B 838.19M USD $26.61M 3.7M USD $14.7 2.04 USD $15.2 2.11 USD $6.03B 838.19M USD 33.13 $0.45 0.06 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $15 2.09 USD
-0.66
$6.03B 837.85M USD $5.21M 724.88K USD $14.82 2.06 USD $15.18 2.11 USD $6.03B 837.85M USD 28.30 $0.53 0.07 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $47.88 6.66 USD
+0.63
$6.01B 835.36M USD $2.09M 290.67K USD $47.04 6.54 USD $48.29 6.71 USD $6.01B 835.36M USD 25.33 $1.89 0.26 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $54.61 7.59 USD
-0.49
$6.01B 835.02M USD $3.26M 453.5K USD $53.73 7.47 USD $54.8 7.62 USD $6.01B 835.02M USD 0 -$0.4 -0.05 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.28 0.73 USD
+0.19
$6B 834.84M USD $32.88M 4.57M USD $5.2 0.72 USD $5.3 0.74 USD $6B 834.84M USD 0 -$0.71 -0.09 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.94 2.08 USD
+0.27
$6B 834.67M USD $3.4M 472.94K USD $14.84 2.06 USD $15.09 2.1 USD $6B 834.67M USD 0 -$0.16 -0.02 USD
DRAGONNET TECHNOLOGY  300245.SZ $19.15 2.66 USD
+2.96
$6B 834.64M USD $29.4M 4.09M USD $18.69 2.6 USD $19.4 2.7 USD $6B 834.64M USD 0 -$0.19 -0.02 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $34.4 4.78 USD
-1.29
$6B 833.6M USD $4.4M 612.28K USD $34.28 4.77 USD $35.12 4.88 USD $6B 833.6M USD 0 -$0.4 -0.05 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.3 0.88 USD
-0.79
$5.99B 833.08M USD $25.66M 3.57M USD $6.25 0.87 USD $6.37 0.89 USD $5.99B 833.08M USD 157.50 $0.04 0.005 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.84 0.67 USD
+0.21
$5.99B 832.65M USD $26.89M 3.74M USD $4.79 0.67 USD $4.93 0.69 USD $5.99B 832.65M USD 21.04 $0.23 0.03 USD
SINO GEOPHYSICAL  300191.SZ $18.71 2.6 USD
+0.05
$5.99B 832.48M USD $6.01M 835.76K USD $18.46 2.57 USD $18.78 2.61 USD $5.99B 832.48M USD 0 -$0.12 -0.01 USD
PHENIX OPTICS  600071.SS $21.25 2.95 USD
+1.14
$5.98B 831.96M USD $3.8M 527.7K USD $20.85 2.9 USD $21.36 2.97 USD $5.98B 831.96M USD 151.78 $0.14 0.02 USD
Changhua Holding Group Co., Ltd.  605018.SS $12.69 1.76 USD
-3.86
$5.98B 831.46M USD $19.83M 2.76M USD $12.55 1.74 USD $12.99 1.81 USD $5.98B 831.46M USD 84.59 $0.15 0.02 USD
Hefei Urban Construction Development Co., Ltd  002208.SZ $7.44 1.03 USD
-1.46
$5.98B 830.99M USD $47.56M 6.61M USD $7.39 1.03 USD $7.62 1.06 USD $5.98B 830.99M USD 372.00 $0.02 0.002 USD
Chongqing Yukaifa Co., Ltd  000514.SZ $7.08 0.98 USD
+3.21
$5.97B 830.63M USD $210M 29.2M USD $7 0.97 USD $7.55 1.05 USD $5.97B 830.63M USD 64.36 $0.11 0.02 USD
Super Telecom Co.,Ltd  603322.SS $37.89 5.27 USD
+0.19
$5.97B 830.22M USD $3.87M 538.54K USD $37.45 5.21 USD $38.05 5.29 USD $5.97B 830.22M USD 0 -$0.21 -0.02 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.05 1.12 USD
-1.47
$5.97B 830.1M USD $17.52M 2.44M USD $8.03 1.12 USD $8.18 1.14 USD $5.97B 830.1M USD 36.59 $0.22 0.03 USD
Zhongfu Straits (Pingtan) Development Company Limited  000592.SZ $3.09 0.43 USD
-0.64
$5.97B 829.98M USD $59.68M 8.3M USD $3.08 0.43 USD $3.13 0.44 USD $5.97B 829.98M USD 0 -$0.06 -0.008 USD
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ $9.92 1.38 USD
+0.4
$5.96B 829.29M USD $6.21M 863.53K USD $9.84 1.37 USD $9.95 1.38 USD $5.96B 829.29M USD 34.20 $0.29 0.04 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $11.16 1.55 USD
-0.09
$5.96B 829.28M USD $10.06M 1.4M USD $11.01 1.53 USD $11.23 1.56 USD $5.96B 829.28M USD 50.72 $0.22 0.03 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $13.04 1.81 USD
+0.77
$5.96B 829.2M USD $2.14M 297.8K USD $12.87 1.79 USD $13.07 1.82 USD $5.96B 829.2M USD 18.62 $0.7 0.1 USD
METRO DESIGN  003013.SZ $14.6 2.03 USD
-0.41
$5.96B 828.92M USD $1.73M 241.23K USD $14.53 2.02 USD $14.76 2.05 USD $5.96B 828.92M USD 13.15 $1.11 0.15 USD
Acrobiosystems Co.,Ltd.  301080.SZ $49.66 6.9 USD
+2.14
$5.96B 828.59M USD $3.3M 458.99K USD $48.18 6.7 USD $50.37 7 USD $5.96B 828.59M USD 62.07 $0.8 0.11 USD
Ningbo Construction Co., Ltd.  601789.SS $5.48 0.76 USD
-0.36
$5.96B 828.1M USD $42.07M 5.85M USD $5.43 0.76 USD $5.54 0.77 USD $5.96B 828.1M USD 21.07 $0.26 0.04 USD
Hangzhou Onechance Tech Crop.  300792.SZ $25.11 3.49 USD
+1.41
$5.95B 827.26M USD $7.87M 1.09M USD $24.39 3.39 USD $25.3 3.52 USD $5.95B 827.26M USD 81.00 $0.31 0.04 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.5 1.88 USD
+2.2
$5.95B 826.83M USD $22.73M 3.16M USD $13.05 1.81 USD $13.59 1.89 USD $5.95B 826.83M USD 0 -$0.19 -0.02 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $30.69 4.27 USD
+10
$5.94B 826.22M USD $46.54M 6.47M USD $27.91 3.88 USD $30.69 4.27 USD $5.94B 826.22M USD 0 -$0.79 -0.1 USD
MINGXING ELECTRIC  600101.SS $10.82 1.5 USD
-0.55
$5.93B 824.23M USD $41.08M 5.71M USD $10.71 1.49 USD $10.94 1.52 USD $5.93B 824.23M USD 27.74 $0.39 0.05 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.98 1.25 USD
-4.97
$5.92B 823.75M USD $190K 26.42K USD $10.8 1.5 USD $11.67 1.62 USD $5.92B 823.75M USD 0 -$0.22 -0.03 USD
Pansoft Company Limited  300996.SZ $20.95 2.91 USD
+9.8
$5.92B 823.71M USD $98.32M 13.67M USD $18.09 2.52 USD $22.9 3.18 USD $5.92B 823.71M USD 56.62 $0.37 0.05 USD
JINXI AXLE  600495.SS $4.9 0.68 USD
0
$5.92B 823.16M USD $28.93M 4.02M USD $4.86 0.68 USD $4.94 0.69 USD $5.92B 823.16M USD 98.00 $0.05 0.006 USD
Dazzle Fashion Co., Ltd  603587.SS $12.4 1.72 USD
-0.16
$5.91B 822.01M USD $3.81M 529.38K USD $12.33 1.71 USD $12.46 1.73 USD $5.91B 822.01M USD 20.66 $0.6 0.08 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $7.66 1.07 USD
0
$5.91B 821.7M USD $17.77M 2.47M USD $7.6 1.06 USD $7.71 1.07 USD $5.91B 821.7M USD 0 -$0.18 -0.02 USD
Hengdian Group Tospo Lighting Co., Ltd.  603303.SS $12.38 1.72 USD
-0.24
$5.9B 820.99M USD $1.11M 154.95K USD $12.28 1.71 USD $12.45 1.73 USD $5.9B 820.99M USD 17.43 $0.71 0.1 USD
Shang Gong Group Co., Ltd.  900924.SS $0.3499
+1.16
$820.88M $575.4K $0.34 $0.3499 $820.88M 0 -$0.06
COFCO Technology & Industry Co., Ltd.  301058.SZ $11.52 1.6 USD
+0.17
$5.9B 820.55M USD $16.97M 2.36M USD $11.36 1.58 USD $11.6 1.61 USD $5.9B 820.55M USD 25.04 $0.46 0.06 USD
Shang Gong Group Co., Ltd.  600843.SS $11.27 1.57 USD
+1.26
$5.9B 820.36M USD $14.17M 1.97M USD $11.07 1.54 USD $11.28 1.57 USD $5.9B 820.36M USD 0 -$0.4 -0.05 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.68 0.37 USD
0
$5.9B 820.25M USD $58.26M 8.1M USD $2.63 0.37 USD $2.72 0.38 USD $5.9B 820.25M USD 268.00 $0.01 0.001 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $38.83 5.4 USD
+0.47
$5.9B 820.05M USD $3.24M 450.42K USD $38.25 5.32 USD $39.37 5.47 USD $5.9B 820.05M USD 258.86 $0.15 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看